| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-11 |
AMT080216P00035000
AMT080216P00037500
|
5 | 37.50 | 35.00 | 0.750 | 225.000 | 38.94 |
| 2008-03-26 | 2008-04-14 |
AMT080419P00037500
AMT080419P00040000
|
5 | 40.00 | 37.50 | 0.75 | -162.500 | 40.99 |
| 2008-07-24 | 2008-08-11 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 0.900 | 510.000 | 42.29 |
| 2008-09-24 | 2008-10-13 |
AMT081018P00032500
AMT081018P00035000
|
5 | 35.00 | 32.50 | 0.800 | -125.000 | 33.81 |
| 2008-10-29 | 2008-11-17 |
AMT081122P00025000
AMT081122P00027500
|
5 | 27.50 | 25.00 | 0.775 | -462.500 | 20.92 |
| 2008-11-26 | 2008-12-15 |
AMT081220P00025000
AMT081220P00027500
|
6 | 27.50 | 25.00 | 1.00 | -90.000 | 29.45 |
| 2008-12-24 | 2009-01-12 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.875 | 225.000 | 29.07 |
| 2009-03-03 | 2009-03-20 |
AMT090321P00025000
AMT090321P00027500
|
6 | 27.50 | 25.00 | 0.875 | 540.000 | 30.6 |
| 2009-03-30 | 2009-04-16 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.75 | 362.500 | 32.9 |
| 2009-04-24 | 2009-05-11 |
AMT090516P00030000
AMT090516P00032500
|
5 | 32.50 | 30.00 | 0.825 | -625.000 | 28.21 |
| 2010-07-28 | 2010-08-16 |
AMT100821P00044000
AMT100821P00045000
|
14 | 45.00 | 44.00 | 0.325 | 280.000 | 47.43 |
| 2010-08-25 | 2010-09-13 |
AMT100918P00046000
AMT100918P00047000
|
16 | 47.00 | 46.00 | 0.40 | 600.000 | 49.27 |
| 2010-09-22 | 2010-10-11 |
AMT101016P00049000
AMT101016P00050000
|
15 | 50.00 | 49.00 | 0.35 | 37.500 | 50.81 |
| 2010-10-27 | 2010-11-15 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 375.00 | 51.94 |
| 2010-11-29 | 2010-12-16 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 35.000 | 49.61 |
| 2011-02-23 | 2011-03-14 |
AMT110319P00049000
AMT110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -65.00 | 50.62 |
| 2011-03-23 | 2011-04-11 |
AMT110416P00048000
AMT110416P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 50.58 |
| 2011-06-24 | 2011-07-11 |
AMT110716P00049000
AMT110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 53.23 |
| 2011-07-27 | 2011-08-15 |
AMT110820P00049000
AMT110820P00050000
|
13 | 50.00 | 49.00 | 0.275 | 195.000 | 48.83 |
| 2011-08-25 | 2011-09-12 |
AMT110917P00049000
AMT110917P00050000
|
15 | 50.00 | 49.00 | 0.350 | 375.000 | 54.9 |
| 2011-10-03 | 2011-10-20 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.825 | 400.000 | 56.34 |
| 2012-11-30 | 2012-12-17 |
AMT121222P00072500
AMT121222P00075000
|
6 | 75.00 | 72.50 | 0.85 | 465.000 | 76.77 |
| 2013-05-31 | 2013-06-17 |
AMT130622P00075000
AMT130622P00077500
|
5 | 77.50 | 75.00 | 0.79 | -55.00 | 71.99 |
| 2013-06-28 | 2013-07-15 |
AMT130720P00070000
AMT130720P00072500
|
5 | 72.50 | 70.00 | 0.825 | 187.500 | 75.13 |
| 2013-07-25 | 2013-08-12 |
AMT130817P00070000
AMT130817P00072500
|
6 | 72.50 | 70.00 | 1.000 | -585.000 | 68.58 |
| 2013-09-11 | 2013-09-30 |
AMT131004P00072500
AMT131004P00075000
|
6 | 75.00 | 72.50 | 0.925 | -30.000 | 72.69 |
| 2013-10-01 | 2013-10-18 |
AMT131025P00073500
AMT131025P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.00 | 80.82 |
| 2013-10-18 | 2013-11-04 |
AMT131108P00078000
AMT131108P00079000
|
17 | 79.00 | 78.00 | 0.425 | 127.500 | 77.79 |
| 2013-11-04 | 2013-11-21 |
AMT131122P00078000
AMT131122P00079000
|
16 | 79.00 | 78.00 | 0.40 | -560.00 | 77.28 |
| 2013-11-21 | 2013-12-09 |
AMT131213P00076000
AMT131213P00077000
|
17 | 77.00 | 76.00 | 0.425 | 552.500 | 76.76 |
| 2013-12-09 | 2013-12-26 |
AMT131227P00077000
AMT131227P00078000
|
15 | 78.00 | 77.00 | 0.350 | 487.500 | 78.82 |
| 2014-01-02 | 2014-01-21 |
AMT140124P00078000
AMT140124P00079000
|
14 | 79.00 | 78.00 | 0.325 | 420.000 | 79.62 |
| 2014-01-21 | 2014-02-07 |
AMT140214P00082000
AMT140214P00083000
|
14 | 83.00 | 82.00 | 0.325 | -245.000 | 83.2 |
| 2014-02-07 | 2014-02-24 |
AMT140228P00079000
AMT140228P00080000
|
15 | 80.00 | 79.00 | 0.350 | 300.000 | 81.47 |
| 2014-02-24 | 2014-03-13 |
AMT140314P00082000
AMT140314P00083000
|
17 | 83.00 | 82.00 | 0.425 | -510.000 | 80.39 |
| 2014-03-13 | 2014-03-31 |
AMT140404P00079000
AMT140404P00080000
|
16 | 80.00 | 79.00 | 0.40 | 480.000 | 80.73 |
| 2014-04-01 | 2014-04-21 |
AMT140425P00080000
AMT140425P00081000
|
16 | 81.00 | 80.00 | 0.375 | 440.000 | 83.08 |
| 2014-04-21 | 2014-05-08 |
AMT140509P00082000
AMT140509P00083000
|
15 | 83.00 | 82.00 | 0.350 | 600.000 | 88.65 |
| 2014-05-08 | 2014-05-27 |
AMT140530P00087000
AMT140530P00088000
|
15 | 88.00 | 87.00 | 0.35 | 375.000 | 89.63 |
| 2014-06-03 | 2014-06-20 |
AMT140627P00087000
AMT140627P00088000
|
14 | 88.00 | 87.00 | 0.325 | 210.000 | 89.02 |
| 2014-06-20 | 2014-07-07 |
AMT140711P00088000
AMT140711P00089000
|
15 | 89.00 | 88.00 | 0.350 | 525.000 | 91.64 |
| 2014-07-08 | 2014-07-25 |
AMT140801P00089000
AMT140801P00090000
|
16 | 90.00 | 89.00 | 0.375 | 400.000 | 94.35 |
| 2014-07-25 | 2014-08-11 |
AMT140816P00090000
AMT140816P00091000
|
13 | 91.00 | 90.00 | 0.275 | 357.500 | 98.21 |
| 2014-08-11 | 2014-08-28 |
AMT140829P00097000
AMT140829P00098000
|
17 | 98.00 | 97.00 | 0.425 | 637.500 | 98.6 |
| 2014-09-02 | 2014-09-19 |
AMT140926P00097000
AMT140926P00098000
|
14 | 98.00 | 97.00 | 0.325 | -805.000 | 93.45 |
| 2014-09-22 | 2014-10-09 |
AMT141010P00093000
AMT141010P00094000
|
16 | 94.00 | 93.00 | 0.375 | 440.000 | 94.71 |
| 2014-10-09 | 2014-10-27 |
AMT141031P00093000
AMT141031P00094000
|
15 | 94.00 | 93.00 | 0.35 | 300.00 | 97.5 |
| 2014-10-27 | 2014-11-13 |
AMT141114P00095000
AMT141114P00096000
|
16 | 96.00 | 95.00 | 0.40 | 560.000 | 99.53 |
| 2014-11-13 | 2014-12-01 |
AMT141205P00099000
AMT141205P00100000
|
16 | 100.00 | 99.00 | 0.40 | 640.000 | 100.54 |
| 2014-12-01 | 2014-12-18 |
AMT141220P00102000
AMT141220P00103000
|
16 | 103.00 | 102.00 | 0.400 | -960.000 | 99.53 |
| 2014-12-18 | 2015-01-05 |
AMT150109P00097000
AMT150109P00098000
|
15 | 98.00 | 97.00 | 0.350 | 150.000 | 99.41 |
| 2015-01-05 | 2015-01-22 |
AMT150123P00097000
AMT150123P00098000
|
15 | 98.00 | 97.00 | 0.35 | 412.500 | 99.6 |
| 2015-01-22 | 2015-02-09 |
AMT150213P00098000
AMT150213P00098500
|
30 | 98.50 | 98.00 | 0.175 | -150.000 | 96.4 |
| 2015-02-10 | 2015-02-27 |
AMT150306P00096000
AMT150306P00096500
|
36 | 96.50 | 96.00 | 0.225 | 630.000 | 96.61 |
| 2015-02-27 | 2015-03-16 |
AMT150320P00098500
AMT150320P00099000
|
33 | 99.00 | 98.50 | 0.200 | -825.000 | 97.69 |
| 2015-03-19 | 2015-04-06 |
AMT150410P00094000
AMT150410P00094500
|
36 | 94.50 | 94.00 | 0.225 | 990.000 | 95.07 |
| 2015-04-07 | 2015-04-24 |
AMT150501P00096000
AMT150501P00096500
|
30 | 96.50 | 96.00 | 0.175 | -375.000 | 93.48 |
| 2015-04-24 | 2015-05-11 |
AMT150515P00094500
AMT150515P00095000
|
33 | 95.00 | 94.50 | 0.20 | -990.00 | 95.51 |
| 2015-05-11 | 2015-05-28 |
AMT150529P00093000
AMT150529P00093500
|
36 | 93.50 | 93.00 | 0.225 | 630.000 | 92.79 |
| 2015-05-29 | 2015-06-15 |
AMT150619P00092000
AMT150619P00092500
|
33 | 92.50 | 92.00 | 0.20 | -165.00 | 95.97 |
| 2015-06-16 | 2015-07-06 |
AMT150710P00092500
AMT150710P00093000
|
36 | 93.00 | 92.50 | 0.225 | 720.000 | 95.42 |
| 2015-07-08 | 2015-07-27 |
AMT150731P00094000
AMT150731P00094500
|
36 | 94.50 | 94.00 | 0.225 | 360.000 | 95.11 |
| 2015-07-29 | 2015-08-17 |
AMT150821P00095500
AMT150821P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 96.7 |
| 2015-08-17 | 2015-09-03 |
AMT150904P00100000
AMT150904P00101000
|
14 | 101.00 | 100.00 | 0.325 | -1365.000 | 89.02 |
| 2015-09-03 | 2015-09-21 |
AMT150925P00090500
AMT150925P00091000
|
33 | 91.00 | 90.50 | 0.20 | -495.000 | 88.84 |
| 2015-09-21 | 2015-10-08 |
AMT151009P00090000
AMT151009P00090500
|
33 | 90.50 | 90.00 | 0.20 | 412.500 | 94.94 |
| 2015-10-08 | 2015-10-26 |
AMT151030P00095000
AMT151030P00095500
|
30 | 95.50 | 95.00 | 0.175 | 450.000 | 102.23 |
| 2015-10-26 | 2015-11-12 |
AMT151113P00098500
AMT151113P00099000
|
33 | 99.00 | 98.50 | 0.200 | -825.000 | 96.38 |
| 2015-11-12 | 2015-11-30 |
AMT151204P00096500
AMT151204P00097000
|
33 | 97.00 | 96.50 | 0.200 | 247.500 | 97.55 |
| 2015-12-17 | 2016-01-04 |
AMT160108P00095500
AMT160108P00096000
|
36 | 96.00 | 95.50 | 0.225 | 900.000 | 94.23 |
| 2016-01-04 | 2016-01-21 |
AMT160122P00096000
AMT160122P00096500
|
30 | 96.50 | 96.00 | 0.175 | -975.000 | 93.25 |
| 2016-01-27 | 2016-02-16 |
AMT160219P00092000
AMT160219P00092500
|
36 | 92.50 | 92.00 | 0.225 | -990.000 | 87.32 |
| 2016-02-16 | 2016-03-04 |
AMT160311P00086000
AMT160311P00086500
|
36 | 86.50 | 86.00 | 0.225 | 810.000 | 98.46 |
| 2016-03-08 | 2016-03-28 |
AMT160401P00094000
AMT160401P00094500
|
33 | 94.50 | 94.00 | 0.20 | 577.500 | 104.5 |
| 2016-03-28 | 2016-04-14 |
AMT160415P00099000
AMT160415P00100000
|
17 | 100.00 | 99.00 | 0.425 | 722.500 | 105.78 |
| 2016-04-14 | 2016-05-02 |
AMT160506P00104000
AMT160506P00105000
|
16 | 105.00 | 104.00 | 0.400 | 160.000 | 106.57 |
| 2016-05-02 | 2016-05-19 |
AMT160520P00104000
AMT160520P00105000
|
15 | 105.00 | 104.00 | 0.350 | -562.500 | 104.01 |
| 2016-05-19 | 2016-06-06 |
AMT160610P00102000
AMT160610P00103000
|
14 | 103.00 | 102.00 | 0.325 | 420.000 | 108.79 |
| 2016-06-06 | 2016-06-23 |
AMT160624P00106000
AMT160624P00107000
|
19 | 107.00 | 106.00 | 0.475 | 1045.000 | 108.27 |
| 2016-06-24 | 2016-07-11 |
AMT160715P00107000
AMT160715P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 116.82 |
| 2016-07-11 | 2016-07-28 |
AMT160729P00113000
AMT160729P00114000
|
15 | 114.00 | 113.00 | 0.35 | 450.00 | 115.77 |
| 2016-07-28 | 2016-08-15 |
AMT160819P00115000
AMT160819P00116000
|
15 | 116.00 | 115.00 | 0.350 | -112.500 | 113.61 |
| 2016-08-15 | 2016-09-01 |
AMT160902P00114000
AMT160902P00115000
|
14 | 115.00 | 114.00 | 0.300 | -525.000 | 115.09 |
| 2016-09-01 | 2016-09-19 |
AMT160923P00112000
AMT160923P00113000
|
16 | 113.00 | 112.00 | 0.375 | -800.000 | 112.99 |
| 2016-09-19 | 2016-10-06 |
AMT161007P00108000
AMT161007P00109000
|
16 | 109.00 | 108.00 | 0.400 | -160.000 | 108.51 |
| 2016-10-06 | 2016-10-24 |
AMT161028P00107000
AMT161028P00108000
|
16 | 108.00 | 107.00 | 0.400 | 600.000 | 116.13 |
| 2016-10-26 | 2016-11-14 |
AMT161118P00114000
AMT161118P00115000
|
16 | 115.00 | 114.00 | 0.40 | -720.00 | 105.09 |
| 2016-11-14 | 2016-12-01 |
AMT161202P00101000
AMT161202P00102000
|
16 | 102.00 | 101.00 | 0.40 | -440.000 | 102.57 |
| 2016-12-01 | 2016-12-19 |
AMT161223P00100000
AMT161223P00101000
|
18 | 101.00 | 100.00 | 0.450 | 720.000 | 106.03 |
| 2016-12-20 | 2017-01-06 |
AMT170113P00106000
AMT170113P00107000
|
19 | 107.00 | 106.00 | 0.475 | -95.000 | 103.45 |
| 2017-01-06 | 2017-01-23 |
AMT170127P00104000
AMT170127P00105000
|
16 | 105.00 | 104.00 | 0.400 | 0.000 | 103.82 |
| 2017-01-23 | 2017-02-09 |
AMT170210P00103000
AMT170210P00104000
|
15 | 104.00 | 103.00 | 0.35 | 300.00 | 105.49 |
| 2017-02-09 | 2017-02-27 |
AMT170303P00104000
AMT170303P00105000
|
14 | 105.00 | 104.00 | 0.325 | 525.000 | 115.67 |
| 2017-02-27 | 2017-03-16 |
AMT170317P00112000
AMT170317P00113000
|
14 | 113.00 | 112.00 | 0.325 | 490.000 | 116.01 |
| 2017-03-16 | 2017-04-03 |
AMT170407P00114000
AMT170407P00115000
|
17 | 115.00 | 114.00 | 0.425 | 722.500 | 122.12 |
| 2017-04-03 | 2017-04-20 |
AMT170421P00120000
AMT170421P00121000
|
19 | 121.00 | 120.00 | 0.475 | 1045.000 | 124.43 |
| 2017-04-20 | 2017-05-08 |
AMT170512P00123000
AMT170512P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 126.12 |
| 2017-05-08 | 2017-05-25 |
AMT170526P00127000
AMT170526P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 131.11 |
| 2017-05-26 | 2017-06-12 |
AMT170616P00130000
AMT170616P00131000
|
18 | 131.00 | 130.00 | 0.450 | -405.000 | 131.95 |
| 2017-06-12 | 2017-06-29 |
AMT170630P00128000
AMT170630P00129000
|
18 | 129.00 | 128.00 | 0.460 | 828.000 | 132.32 |
| 2017-06-29 | 2017-07-17 |
AMT170721P00132000
AMT170721P00133000
|
16 | 133.00 | 132.00 | 0.400 | 520.000 | 136.9 |
| 2017-07-17 | 2017-08-03 |
AMT170804P00134000
AMT170804P00135000
|
17 | 135.00 | 134.00 | 0.425 | 722.500 | 137.57 |
| 2017-08-03 | 2017-08-21 |
AMT170825P00136000
AMT170825P00137000
|
16 | 137.00 | 136.00 | 0.375 | 520.000 | 144.24 |
| 2017-08-21 | 2017-09-07 |
AMT170908P00140000
AMT170908P00141000
|
16 | 141.00 | 140.00 | 0.400 | 640.000 | 144.99 |
| 2017-09-07 | 2017-09-25 |
AMT170929P00146000
AMT170929P00147000
|
16 | 147.00 | 146.00 | 0.40 | -960.00 | 136.68 |
| 2017-09-25 | 2017-10-12 |
AMT171013P00136000
AMT171013P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 139.97 |
| 2017-10-12 | 2017-10-30 |
AMT171103P00139000
AMT171103P00140000
|
16 | 140.00 | 139.00 | 0.375 | 360.000 | 142.1 |
| 2017-10-30 | 2017-11-16 |
AMT171117P00142000
AMT171117P00143000
|
16 | 143.00 | 142.00 | 0.40 | 720.00 | 145.87 |
| 2017-11-16 | 2017-12-04 |
AMT171208P00147000
AMT171208P00148000
|
15 | 148.00 | 147.00 | 0.350 | -2400.000 | 142.47 |
| 2017-12-04 | 2017-12-21 |
AMT171222P00138000
AMT171222P00139000
|
17 | 139.00 | 138.00 | 0.425 | 382.500 | 140.66 |
| 2017-12-21 | 2018-01-08 |
AMT180112P00138000
AMT180112P00139000
|
16 | 139.00 | 138.00 | 0.400 | 560.000 | 133 |
| 2018-01-08 | 2018-01-25 |
AMT180126P00141000
AMT180126P00142000
|
17 | 142.00 | 141.00 | 0.425 | 510.000 | 145.13 |
| 2018-01-25 | 2018-02-12 |
AMT180216P00142000
AMT180216P00143000
|
18 | 143.00 | 142.00 | 0.45 | -900.00 | 140.02 |
| 2018-02-12 | 2018-03-01 |
AMT180302P00135000
AMT180302P00136000
|
16 | 136.00 | 135.00 | 0.40 | -80.000 | 134 |
| 2018-03-01 | 2018-03-19 |
AMT180323P00134000
AMT180323P00135000
|
17 | 135.00 | 134.00 | 0.425 | 680.000 | 142.27 |
| 2018-03-19 | 2018-04-05 |
AMT180406P00144000
AMT180406P00145000
|
16 | 145.00 | 144.00 | 0.400 | -280.000 | 142.16 |
| 2018-04-09 | 2018-04-26 |
AMT180427P00142000
AMT180427P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1567.500 | 135.24 |
| 2018-04-26 | 2018-05-14 |
AMT180518P00136000
AMT180518P00137000
|
17 | 137.00 | 136.00 | 0.425 | 297.500 | 137.05 |
| 2018-05-14 | 2018-05-31 |
AMT180601P00137000
AMT180601P00138000
|
16 | 138.00 | 137.00 | 0.375 | 120.000 | 138.52 |
| 2018-05-31 | 2018-06-18 |
AMT180622P00137000
AMT180622P00138000
|
17 | 138.00 | 137.00 | 0.425 | 127.500 | 142.82 |
| 2018-06-18 | 2018-07-05 |
AMT180706P00137000
AMT180706P00138000
|
16 | 138.00 | 137.00 | 0.375 | 560.000 | 145.81 |
| 2018-07-05 | 2018-07-23 |
AMT180727P00144000
AMT180727P00145000
|
15 | 145.00 | 144.00 | 0.35 | -900.00 | 144.38 |
| 2018-07-23 | 2018-08-09 |
AMT180810P00140000
AMT180810P00141000
|
17 | 141.00 | 140.00 | 0.425 | 722.500 | 149.18 |
| 2018-08-09 | 2018-08-27 |
AMT180831P00149000
AMT180831P00150000
|
15 | 150.00 | 149.00 | 0.350 | -450.000 | 149.12 |
| 2018-08-27 | 2018-09-13 |
AMT180914P00147000
AMT180914P00148000
|
15 | 148.00 | 147.00 | 0.335 | 240.000 | 147.19 |
| 2018-09-14 | 2018-10-01 |
AMT181005P00146000
AMT181005P00147000
|
18 | 147.00 | 146.00 | 0.450 | -900.000 | 144.75 |
| 2018-10-01 | 2018-10-18 |
AMT181019P00143000
AMT181019P00144000
|
16 | 144.00 | 143.00 | 0.400 | 560.000 | 150.15 |
| 2018-10-18 | 2018-11-05 |
AMT181109P00146000
AMT181109P00147000
|
16 | 147.00 | 146.00 | 0.41 | 616.000 | 160.14 |
| 2018-11-05 | 2018-11-23 |
AMT181123P00152500
AMT181123P00155000
|
5 | 155.00 | 152.50 | 0.825 | 450.000 | 160.39 |
| 2018-11-23 | 2018-12-10 |
AMT181214P00157500
AMT181214P00160000
|
6 | 160.00 | 157.50 | 0.900 | 450.000 | 166.6 |
| 2018-12-10 | 2018-12-27 |
AMT181228P00162500
AMT181228P00165000
|
6 | 165.00 | 162.50 | 0.90 | -930.00 | 158.83 |
| 2018-12-27 | 2019-01-14 |
AMT190118P00155000
AMT190118P00157500
|
6 | 157.50 | 155.00 | 0.925 | 465.000 | 164.67 |
| 2019-01-15 | 2019-02-01 |
AMT190208P00160000
AMT190208P00162500
|
6 | 162.50 | 160.00 | 0.875 | 525.000 | 172.43 |
| 2019-02-01 | 2019-02-19 |
AMT190222P00167500
AMT190222P00170000
|
5 | 170.00 | 167.50 | 0.80 | 400.000 | 176.63 |
| 2019-02-19 | 2019-03-08 |
AMT190315P00175000
AMT190315P00177500
|
6 | 177.50 | 175.00 | 0.90 | 405.000 | 188.97 |
| 2019-03-11 | 2019-03-28 |
AMT190329P00182500
AMT190329P00185000
|
6 | 185.00 | 182.50 | 0.875 | 495.000 | 197.06 |
| 2019-03-28 | 2019-04-15 |
AMT190418P00192500
AMT190418P00195000
|
7 | 195.00 | 192.50 | 1.175 | 490.000 | 192.91 |
| 2019-04-15 | 2019-05-02 |
AMT190503P00192500
AMT190503P00195000
|
6 | 195.00 | 192.50 | 0.925 | -210.000 | 192.95 |
| 2019-05-02 | 2019-05-20 |
AMT190524P00190000
AMT190524P00192500
|
6 | 192.50 | 190.00 | 0.90 | 450.00 | 203 |
| 2019-05-20 | 2019-06-06 |
AMT190607P00195000
AMT190607P00197500
|
6 | 197.50 | 195.00 | 0.875 | 510.000 | 212.46 |
| 2019-06-06 | 2019-06-24 |
AMT190628P00210000
AMT190628P00212500
|
6 | 212.50 | 210.00 | 1.025 | 360.000 | 204.45 |
| 2019-06-24 | 2019-07-11 |
AMT190712P00210000
AMT190712P00212500
|
5 | 212.50 | 210.00 | 0.700 | -725.000 | 208.98 |
| 2019-07-11 | 2019-07-29 |
AMT190802P00205000
AMT190802P00207500
|
6 | 207.50 | 205.00 | 0.850 | -195.000 | 215.47 |
| 2019-07-29 | 2019-08-15 |
AMT190816P00202500
AMT190816P00205000
|
6 | 205.00 | 202.50 | 0.925 | 555.000 | 222.93 |
| 2019-08-15 | 2019-09-04 |
AMT190906P00220000
AMT190906P00222500
|
5 | 222.50 | 220.00 | 0.80 | 412.500 | 232.59 |
| 2019-09-04 | 2019-09-23 |
AMT190927P00237500
AMT190927P00240000
|
5 | 240.00 | 237.50 | 0.80 | -575.00 | 218.98 |
| 2019-09-23 | 2019-10-10 |
AMT191011P00222500
AMT191011P00225000
|
6 | 225.00 | 222.50 | 1.00 | 300.000 | 224.45 |
| 2019-10-10 | 2019-10-28 |
AMT191101P00222500
AMT191101P00225000
|
5 | 225.00 | 222.50 | 0.80 | -750.00 | 215.52 |
| 2019-10-28 | 2019-11-14 |
AMT191115P00207500
AMT191115P00210000
|
6 | 210.00 | 207.50 | 0.95 | 420.00 | 213.37 |
| 2019-11-14 | 2019-12-02 |
AMT191206P00207500
AMT191206P00210000
|
6 | 210.00 | 207.50 | 0.875 | -90.000 | 212.2 |
| 2019-12-02 | 2019-12-19 |
AMT191220P00205000
AMT191220P00207500
|
6 | 207.50 | 205.00 | 0.875 | 555.000 | 227.74 |
| 2019-12-19 | 2020-01-06 |
AMT200110P00220000
AMT200110P00222500
|
6 | 222.50 | 220.00 | 0.925 | 435.000 | 230.8 |
| 2020-01-06 | 2020-01-23 |
AMT200124P00225000
AMT200124P00227500
|
6 | 227.50 | 225.00 | 0.875 | 525.000 | 237.52 |
| 2020-01-23 | 2020-02-10 |
AMT200214P00235000
AMT200214P00237500
|
6 | 237.50 | 235.00 | 0.975 | 420.000 | 256.25 |
| 2020-02-10 | 2020-02-27 |
AMT200228P00240000
AMT200228P00242500
|
6 | 242.50 | 240.00 | 0.85 | -810.00 | 226.8 |
| 2020-02-28 | 2020-03-16 |
AMT200320P00225000
AMT200320P00227500
|
6 | 227.50 | 225.00 | 1.00 | -660.00 | 195.39 |
| 2020-03-17 | 2020-04-03 |
AMT200409P00227500
AMT200409P00230000
|
7 | 230.00 | 227.50 | 1.10 | -385.00 | 259.6 |
| 2020-04-07 | 2020-04-24 |
AMT200501P00225000
AMT200501P00227500
|
6 | 227.50 | 225.00 | 1.00 | 525.000 | 234.2 |
| 2020-04-29 | 2020-05-18 |
AMT200522P00235000
AMT200522P00237500
|
6 | 237.50 | 235.00 | 0.95 | -465.000 | 242.43 |
| 2020-05-20 | 2020-06-08 |
AMT200612P00227500
AMT200612P00230000
|
7 | 230.00 | 227.50 | 1.10 | 770.000 | 258.08 |
| 2020-06-11 | 2020-06-29 |
AMT200702P00250000
AMT200702P00252500
|
6 | 252.50 | 250.00 | 1.05 | 75.000 | 264.21 |
| 2020-06-29 | 2020-07-16 |
AMT200717P00250000
AMT200717P00252500
|
7 | 252.50 | 250.00 | 1.15 | 630.000 | 259.11 |
| 2020-07-20 | 2020-08-06 |
AMT200807P00257500
AMT200807P00260000
|
6 | 260.00 | 257.50 | 1.00 | -750.00 | 257.61 |
| 2020-08-17 | 2020-09-03 |
AMT200904P00247500
AMT200904P00250000
|
6 | 250.00 | 247.50 | 1.00 | 450.000 | 249.98 |
| 2020-09-09 | 2020-09-28 |
AMT201002P00250000
AMT201002P00252500
|
6 | 252.50 | 250.00 | 0.85 | -960.00 | 243.3 |
| 2020-09-28 | 2020-10-15 |
AMT201016P00237500
AMT201016P00240000
|
6 | 240.00 | 237.50 | 1.00 | 60.000 | 242.72 |
| 2020-10-15 | 2020-11-02 |
AMT201106P00237500
AMT201106P00240000
|
6 | 240.00 | 237.50 | 1.00 | -810.00 | 242.15 |
| 2020-11-02 | 2020-11-19 |
AMT201120P00230000
AMT201120P00232500
|
6 | 232.50 | 230.00 | 1.05 | 600.000 | 232.66 |
| 2020-11-19 | 2020-12-07 |
AMT201211P00235000
AMT201211P00237500
|
6 | 237.50 | 235.00 | 0.90 | -960.00 | 219.82 |
| 2020-12-07 | 2020-12-24 |
AMT201231P00220000
AMT201231P00222500
|
5 | 222.50 | 220.00 | 0.80 | -400.00 | 224.46 |
| 2020-12-24 | 2021-01-11 |
AMT210115P00215000
AMT210115P00217500
|
6 | 217.50 | 215.00 | 0.95 | -270.00 | 219.89 |
| 2021-01-11 | 2021-01-28 |
AMT210129P00212500
AMT210129P00215000
|
6 | 215.00 | 212.50 | 1.05 | 690.00 | 227.36 |
| 2021-02-01 | 2021-02-18 |
AMT210219P00232500
AMT210219P00235000
|
6 | 235.00 | 232.50 | 0.90 | -960.00 | 226.37 |
| 2021-02-18 | 2021-03-08 |
AMT210312P00225000
AMT210312P00227500
|
6 | 227.50 | 225.00 | 0.90 | -990.00 | 215.2 |
| 2021-03-09 | 2021-03-26 |
AMT210401P00200000
AMT210401P00202500
|
6 | 202.50 | 200.00 | 0.95 | 540.000 | 240.06 |
| 2021-03-31 | 2021-04-19 |
AMT210423P00235000
AMT210423P00237500
|
5 | 237.50 | 235.00 | 0.80 | 337.500 | 254.04 |
| 2021-04-19 | 2021-05-06 |
AMT210507P00245000
AMT210507P00247500
|
6 | 247.50 | 245.00 | 1.00 | -510.00 | 247.49 |
| 2021-05-07 | 2021-05-24 |
AMT210528P00245000
AMT210528P00247500
|
6 | 247.50 | 245.00 | 1.05 | 480.000 | 255.46 |
| 2021-05-24 | 2021-06-10 |
AMT210611P00250000
AMT210611P00252500
|
6 | 252.50 | 250.00 | 1.05 | 630.00 | 268.35 |
| 2021-06-10 | 2021-06-28 |
AMT210702P00267500
AMT210702P00270000
|
6 | 270.00 | 267.50 | 1.05 | 270.00 | 272.87 |
| 2021-06-28 | 2021-07-15 |
AMT210716P00267500
AMT210716P00270000
|
6 | 270.00 | 267.50 | 0.85 | 525.000 | 282.46 |
| 2021-07-15 | 2021-08-02 |
AMT210806P00277500
AMT210806P00280000
|
6 | 280.00 | 277.50 | 1.00 | 315.000 | 282.12 |
| 2021-08-02 | 2021-08-19 |
AMT210820P00280000
AMT210820P00282500
|
6 | 282.50 | 280.00 | 0.975 | 525.000 | 290.82 |
| 2021-08-19 | 2021-09-07 |
AMT210910P00280000
AMT210910P00285000
|
2 | 285.00 | 280.00 | 1.50 | 295.000 | 293.88 |
| 2021-09-07 | 2021-09-24 |
AMT211001P00290000
AMT211001P00295000
|
2 | 295.00 | 290.00 | 1.55 | -600.00 | 266.61 |
| 2021-09-24 | 2021-10-11 |
AMT211015P00280000
AMT211015P00282500
|
7 | 282.50 | 280.00 | 1.10 | -1015.00 | 269.33 |
| 2021-10-11 | 2021-10-28 |
AMT211029P00255000
AMT211029P00260000
|
2 | 260.00 | 255.00 | 1.575 | 385.000 | 281.97 |
| 2021-10-28 | 2021-11-15 |
AMT211119P00282500
AMT211119P00285000
|
6 | 285.00 | 282.50 | 1.00 | -690.00 | 260.98 |
| 2021-11-15 | 2021-12-02 |
AMT211203P00257500
AMT211203P00260000
|
6 | 260.00 | 257.50 | 1.05 | 480.00 | 266.96 |
| 2021-12-02 | 2021-12-20 |
AMT211223P00260000
AMT211223P00265000
|
3 | 265.00 | 260.00 | 1.70 | 465.00 | 278.74 |
| 2022-01-25 | 2022-02-11 |
AMT220218P00240000
AMT220218P00250000
|
1 | 250.00 | 240.00 | 3.60 | -415.00 | 228.44 |
| 2022-02-24 | 2022-03-14 |
AMT220318P00220000
AMT220318P00230000
|
1 | 230.00 | 220.00 | 3.125 | 137.500 | 242.53 |
| 2022-03-21 | 2022-04-07 |
AMT220414P00230000
AMT220414P00240000
|
1 | 240.00 | 230.00 | 3.10 | 300.000 | 255.54 |
| 2022-04-27 | 2022-05-16 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 3.05 | -670.00 | 244.28 |
| 2022-05-25 | 2022-06-13 |
AMT220617P00250000
AMT220617P00260000
|
1 | 260.00 | 250.00 | 3.85 | -515.00 | 236.17 |
| 2022-06-22 | 2022-07-11 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 3.20 | 235.00 | 257.2 |
| 2022-08-26 | 2022-09-12 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 3.15 | 200.00 | 245.89 |
| 2022-09-27 | 2022-10-14 |
AMT221021P00210000
AMT221021P00220000
|
1 | 220.00 | 210.00 | 3.85 | -610.00 | 187.56 |
| 2022-10-25 | 2022-11-11 |
AMT221118P00190000
AMT221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 600.000 | 215.93 |
| 2022-11-25 | 2022-12-12 |
AMT221216P00210000
AMT221216P00220000
|
1 | 220.00 | 210.00 | 3.35 | -107.500 | 213.45 |
| 2022-12-27 | 2023-01-13 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 3.225 | 320.000 | 221.41 |
| 2023-01-26 | 2023-02-13 |
AMT230217P00210000
AMT230217P00220000
|
1 | 220.00 | 210.00 | 3.075 | -52.500 | 210.26 |
| 2023-02-21 | 2023-03-10 |
AMT230317P00195000
AMT230317P00200000
|
2 | 200.00 | 195.00 | 1.375 | -465.000 | 201.35 |
| 2023-03-28 | 2023-04-14 |
AMT230421P00185000
AMT230421P00190000
|
2 | 190.00 | 185.00 | 1.65 | 320.000 | 204.14 |
| 2023-04-25 | 2023-05-12 |
AMT230519P00195000
AMT230519P00200000
|
3 | 200.00 | 195.00 | 1.70 | 67.500 | 190.73 |
| 2023-05-23 | 2023-06-09 |
AMT230616P00180000
AMT230616P00185000
|
2 | 185.00 | 180.00 | 1.60 | 35.000 | 192.89 |
| 2023-06-27 | 2023-07-14 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.375 | 225.000 | 184.89 |
| 2023-07-25 | 2023-08-11 |
AMT230818P00180000
AMT230818P00185000
|
3 | 185.00 | 180.00 | 1.75 | 172.500 | 176.45 |
| 2023-08-22 | 2023-09-08 |
AMT230915P00170000
AMT230915P00175000
|
3 | 175.00 | 170.00 | 1.75 | 405.000 | 180.14 |
| 2023-09-26 | 2023-10-13 |
AMT231020P00155000
AMT231020P00160000
|
3 | 160.00 | 155.00 | 1.70 | 375.00 | 160.09 |
| 2023-10-24 | 2023-11-10 |
AMT231117P00155000
AMT231117P00160000
|
2 | 160.00 | 155.00 | 1.475 | 295.000 | 197.74 |
| 2023-11-21 | 2023-12-08 |
AMT231215P00190000
AMT231215P00195000
|
2 | 195.00 | 190.00 | 1.40 | 255.000 | 212.15 |
| 2024-01-23 | 2024-02-09 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.475 | -370.000 | 187.13 |
| 2024-02-20 | 2024-03-08 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.625 | 345.000 | 197.34 |
| 2024-03-26 | 2024-04-12 |
AMT240419P00190000
AMT240419P00195000
|
3 | 195.00 | 190.00 | 2.25 | -735.00 | 171.3 |
| 2024-04-23 | 2024-05-10 |
AMT240517P00170000
AMT240517P00175000
|
3 | 175.00 | 170.00 | 2.075 | 592.500 | 194.51 |
| 2024-05-28 | 2024-06-14 |
AMT240621P00180000
AMT240621P00185000
|
3 | 185.00 | 180.00 | 2.175 | 645.000 | 194.85 |
| 2024-06-25 | 2024-07-12 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.425 | 280.000 | 210.14 |
| 2024-07-23 | 2024-08-09 |
AMT240816P00200000
AMT240816P00210000
|
1 | 210.00 | 200.00 | 3.50 | 335.000 | 219.85 |
| 2024-09-27 | 2024-10-14 |
AMT241018P00220000
AMT241018P00230000
|
1 | 230.00 | 220.00 | 3.40 | -372.500 | 226.3 |
| 2024-10-22 | 2024-11-08 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.075 | -622.500 | 196.45 |
| 2024-11-27 | 2024-12-16 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 3.85 | -600.00 | 183.73 |
| 2024-12-26 | 2025-01-13 |
AMT250117P00175000
AMT250117P00180000
|
2 | 180.00 | 175.00 | 1.40 | -245.000 | 190.39 |
| 2025-02-03 | 2025-02-20 |
AMT250221P00180000
AMT250221P00185000
|
3 | 185.00 | 180.00 | 1.90 | 555.000 | 191.55 |
| 2025-02-26 | 2025-03-17 |
AMT250321P00195000
AMT250321P00200000
|
3 | 200.00 | 195.00 | 2.30 | 615.000 | 216.23 |
| 2025-03-25 | 2025-04-11 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 3.80 | 210.000 | 222.66 |
| 2025-04-22 | 2025-05-09 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 3.20 | 80.00 | 213.38 |
| 2025-06-02 | 2025-06-20 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 3.325 | 332.500 | 217.48 |
| 2025-07-23 | 2025-08-11 |
AMT250815P00220000
AMT250815P00230000
|
1 | 230.00 | 220.00 | 3.45 | -695.00 | 206.12 |