| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-19 |
AMT080216P00035000
AMT080216P00037500
|
5 | 37.50 | 35.00 | 0.750 | 0 | 38.94 |
| 2008-03-26 | 2008-04-21 |
AMT080419P00037500
AMT080419P00040000
|
5 | 40.00 | 37.50 | 0.75 | 0 | 40.99 |
| 2008-07-24 | 2008-08-18 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 0.900 | 0 | 42.29 |
| 2008-09-24 | 2008-10-20 |
AMT081018P00032500
AMT081018P00035000
|
5 | 35.00 | 32.50 | 0.800 | -595.00 | 33.81 |
| 2008-10-29 | 2008-11-24 |
AMT081122P00025000
AMT081122P00027500
|
5 | 27.50 | 25.00 | 0.775 | -1250.00 | 20.92 |
| 2008-11-26 | 2008-12-22 |
AMT081220P00025000
AMT081220P00027500
|
6 | 27.50 | 25.00 | 1.00 | 0 | 29.45 |
| 2008-12-24 | 2009-01-20 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.875 | 0 | 29.07 |
| 2009-03-03 | 2009-03-23 |
AMT090321P00025000
AMT090321P00027500
|
6 | 27.50 | 25.00 | 0.875 | 0 | 30.6 |
| 2009-03-30 | 2009-04-20 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.75 | 0 | 32.9 |
| 2009-04-24 | 2009-05-18 |
AMT090516P00030000
AMT090516P00032500
|
5 | 32.50 | 30.00 | 0.825 | -1250.00 | 28.21 |
| 2010-07-28 | 2010-08-23 |
AMT100821P00044000
AMT100821P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0 | 47.43 |
| 2010-08-25 | 2010-09-20 |
AMT100918P00046000
AMT100918P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0 | 49.27 |
| 2010-09-22 | 2010-10-18 |
AMT101016P00049000
AMT101016P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 50.81 |
| 2010-10-27 | 2010-11-22 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 51.94 |
| 2010-11-29 | 2010-12-20 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | -546.00 | 49.61 |
| 2011-02-23 | 2011-03-21 |
AMT110319P00049000
AMT110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 50.62 |
| 2011-03-23 | 2011-04-18 |
AMT110416P00048000
AMT110416P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 50.58 |
| 2011-06-24 | 2011-07-18 |
AMT110716P00049000
AMT110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 53.23 |
| 2011-07-27 | 2011-08-22 |
AMT110820P00049000
AMT110820P00050000
|
13 | 50.00 | 49.00 | 0.275 | -1300.00 | 48.83 |
| 2011-08-25 | 2011-09-19 |
AMT110917P00049000
AMT110917P00050000
|
15 | 50.00 | 49.00 | 0.350 | 0 | 54.9 |
| 2011-10-03 | 2011-10-24 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0 | 56.34 |
| 2012-11-30 | 2012-12-24 |
AMT121222P00072500
AMT121222P00075000
|
6 | 75.00 | 72.50 | 0.85 | 0 | 76.77 |
| 2013-05-31 | 2013-06-24 |
AMT130622P00075000
AMT130622P00077500
|
5 | 77.50 | 75.00 | 0.79 | -1250.00 | 71.99 |
| 2013-06-28 | 2013-07-22 |
AMT130720P00070000
AMT130720P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 75.13 |
| 2013-07-25 | 2013-08-19 |
AMT130817P00070000
AMT130817P00072500
|
6 | 72.50 | 70.00 | 1.000 | -1500.00 | 68.58 |
| 2013-09-11 | 2013-10-04 |
AMT131004P00072500
AMT131004P00075000
|
6 | 75.00 | 72.50 | 0.925 | -855.000 | 72.69 |
| 2013-10-04 | 2013-10-25 |
AMT131025P00072000
AMT131025P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 80.82 |
| 2013-10-28 | 2013-11-18 |
AMT131116P00077500
AMT131116P00080000
|
5 | 80.00 | 77.50 | 0.80 | -360.00 | 79.28 |
| 2013-11-18 | 2013-12-06 |
AMT131206P00077000
AMT131206P00078000
|
14 | 78.00 | 77.00 | 0.325 | 350.000 | 78.08 |
| 2013-12-06 | 2013-12-27 |
AMT131227P00077000
AMT131227P00078000
|
16 | 78.00 | 77.00 | 0.385 | 616.000 | 78.82 |
| 2014-01-02 | 2014-01-24 |
AMT140124P00078000
AMT140124P00079000
|
14 | 79.00 | 78.00 | 0.325 | 385.000 | 79.62 |
| 2014-01-24 | 2014-02-14 |
AMT140214P00078000
AMT140214P00079000
|
16 | 79.00 | 78.00 | 0.375 | 640.000 | 83.2 |
| 2014-02-14 | 2014-03-07 |
AMT140307P00082000
AMT140307P00083000
|
16 | 83.00 | 82.00 | 0.400 | -800.000 | 81.31 |
| 2014-03-07 | 2014-03-28 |
AMT140328P00080000
AMT140328P00081000
|
16 | 81.00 | 80.00 | 0.375 | 560.000 | 82.13 |
| 2014-04-01 | 2014-04-25 |
AMT140425P00080000
AMT140425P00081000
|
16 | 81.00 | 80.00 | 0.375 | 600.000 | 83.08 |
| 2014-04-29 | 2014-05-23 |
AMT140523P00082000
AMT140523P00083000
|
16 | 83.00 | 82.00 | 0.40 | 680.000 | 88.41 |
| 2014-05-23 | 2014-06-13 |
AMT140613P00087000
AMT140613P00088000
|
14 | 88.00 | 87.00 | 0.325 | 455.000 | 88.44 |
| 2014-06-13 | 2014-07-03 |
AMT140703P00087000
AMT140703P00088000
|
15 | 88.00 | 87.00 | 0.35 | 525.000 | 90.01 |
| 2014-07-03 | 2014-07-25 |
AMT140725P00089000
AMT140725P00090000
|
16 | 90.00 | 89.00 | 0.375 | 680.000 | 92.22 |
| 2014-07-25 | 2014-08-18 |
AMT140816P00090000
AMT140816P00091000
|
13 | 91.00 | 90.00 | 0.275 | 0 | 98.21 |
| 2014-08-18 | 2014-09-05 |
AMT140905P00098000
AMT140905P00099000
|
16 | 99.00 | 98.00 | 0.40 | 560.00 | 99.63 |
| 2014-09-05 | 2014-09-26 |
AMT140926P00098000
AMT140926P00099000
|
15 | 99.00 | 98.00 | 0.35 | -975.00 | 93.45 |
| 2014-10-01 | 2014-10-24 |
AMT141024P00092000
AMT141024P00093000
|
14 | 93.00 | 92.00 | 0.325 | 560.000 | 96.17 |
| 2014-10-24 | 2014-11-14 |
AMT141114P00095000
AMT141114P00096000
|
16 | 96.00 | 95.00 | 0.375 | 680.000 | 99.53 |
| 2014-11-14 | 2014-12-05 |
AMT141205P00098000
AMT141205P00099000
|
14 | 99.00 | 98.00 | 0.325 | 490.000 | 100.54 |
| 2014-12-05 | 2014-12-26 |
AMT141226P00099000
AMT141226P00100000
|
16 | 100.00 | 99.00 | 0.375 | 600.000 | 100.64 |
| 2014-12-26 | 2015-01-20 |
AMT150117P00099000
AMT150117P00100000
|
14 | 100.00 | 99.00 | 0.300 | -1400.00 | 97.42 |
| 2015-01-20 | 2015-02-13 |
AMT150213P00096000
AMT150213P00097000
|
18 | 97.00 | 96.00 | 0.45 | -405.000 | 96.4 |
| 2015-02-17 | 2015-03-13 |
AMT150313P00095500
AMT150313P00096000
|
33 | 96.00 | 95.50 | 0.20 | -2805.00 | 94.24 |
| 2015-03-19 | 2015-04-10 |
AMT150410P00094000
AMT150410P00094500
|
36 | 94.50 | 94.00 | 0.225 | 990.000 | 95.07 |
| 2015-04-10 | 2015-05-01 |
AMT150501P00094500
AMT150501P00095000
|
33 | 95.00 | 94.50 | 0.20 | -1320.000 | 93.48 |
| 2015-05-01 | 2015-05-22 |
AMT150522P00093000
AMT150522P00093500
|
33 | 93.50 | 93.00 | 0.20 | 412.500 | 94.35 |
| 2015-05-22 | 2015-06-12 |
AMT150612P00093500
AMT150612P00094000
|
30 | 94.00 | 93.50 | 0.175 | -1050.000 | 93.2 |
| 2015-06-16 | 2015-07-10 |
AMT150710P00092500
AMT150710P00093000
|
36 | 93.00 | 92.50 | 0.225 | 630.000 | 95.42 |
| 2015-07-14 | 2015-08-07 |
AMT150807P00095000
AMT150807P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.00 | 99.65 |
| 2015-08-11 | 2015-09-04 |
AMT150904P00100000
AMT150904P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1160.000 | 89.02 |
| 2015-09-08 | 2015-10-02 |
AMT151002P00089500
AMT151002P00090000
|
30 | 90.00 | 89.50 | 0.175 | -3000.000 | 89.74 |
| 2015-10-05 | 2015-10-23 |
AMT151023P00093000
AMT151023P00093500
|
36 | 93.50 | 93.00 | 0.225 | 810.000 | 99.17 |
| 2015-10-23 | 2015-11-13 |
AMT151113P00098500
AMT151113P00099000
|
36 | 99.00 | 98.50 | 0.225 | -810.000 | 96.38 |
| 2015-11-16 | 2015-12-04 |
AMT151204P00097500
AMT151204P00098000
|
33 | 98.00 | 97.50 | 0.200 | -412.500 | 97.55 |
| 2015-12-17 | 2016-01-08 |
AMT160108P00095500
AMT160108P00096000
|
36 | 96.00 | 95.50 | 0.225 | -270.000 | 94.23 |
| 2016-01-08 | 2016-01-29 |
AMT160129P00093500
AMT160129P00094000
|
36 | 94.00 | 93.50 | 0.225 | 720.000 | 94.34 |
| 2016-01-29 | 2016-02-19 |
AMT160219P00094000
AMT160219P00094500
|
36 | 94.50 | 94.00 | 0.225 | -2610.000 | 87.32 |
| 2016-02-19 | 2016-03-11 |
AMT160311P00087000
AMT160311P00087500
|
33 | 87.50 | 87.00 | 0.20 | 660.000 | 98.46 |
| 2016-03-11 | 2016-04-01 |
AMT160401P00097500
AMT160401P00098000
|
30 | 98.00 | 97.50 | 0.175 | 525.000 | 104.5 |
| 2016-04-01 | 2016-04-22 |
AMT160422P00103000
AMT160422P00104000
|
15 | 104.00 | 103.00 | 0.350 | 525.000 | 104.19 |
| 2016-04-22 | 2016-05-13 |
AMT160513P00103000
AMT160513P00104000
|
15 | 104.00 | 103.00 | 0.350 | 525.000 | 105.7 |
| 2016-05-13 | 2016-06-03 |
AMT160603P00104000
AMT160603P00105000
|
15 | 105.00 | 104.00 | 0.350 | 487.500 | 106.97 |
| 2016-06-06 | 2016-06-24 |
AMT160624P00106000
AMT160624P00107000
|
19 | 107.00 | 106.00 | 0.475 | 332.500 | 108.27 |
| 2016-06-24 | 2016-07-15 |
AMT160715P00107000
AMT160715P00108000
|
14 | 108.00 | 107.00 | 0.325 | 420.000 | 116.82 |
| 2016-07-15 | 2016-08-05 |
AMT160805P00115000
AMT160805P00116000
|
16 | 116.00 | 115.00 | 0.40 | 520.000 | 116.58 |
| 2016-08-08 | 2016-08-26 |
AMT160826P00114000
AMT160826P00115000
|
15 | 115.00 | 114.00 | 0.35 | -975.00 | 113.23 |
| 2016-08-26 | 2016-09-16 |
AMT160916P00112000
AMT160916P00113000
|
16 | 113.00 | 112.00 | 0.400 | -1200.000 | 108 |
| 2016-09-16 | 2016-10-07 |
AMT161007P00107000
AMT161007P00108000
|
17 | 108.00 | 107.00 | 0.425 | 637.500 | 108.51 |
| 2016-10-07 | 2016-10-28 |
AMT161028P00107000
AMT161028P00108000
|
15 | 108.00 | 107.00 | 0.35 | 487.500 | 116.13 |
| 2016-10-28 | 2016-11-18 |
AMT161118P00115000
AMT161118P00116000
|
14 | 116.00 | 115.00 | 0.325 | -315.000 | 105.09 |
| 2016-11-18 | 2016-12-09 |
AMT161209P00104000
AMT161209P00105000
|
16 | 105.00 | 104.00 | 0.40 | -680.000 | 102.91 |
| 2016-12-09 | 2016-12-30 |
AMT161230P00102000
AMT161230P00103000
|
18 | 103.00 | 102.00 | 0.450 | 900.000 | 105.68 |
| 2016-12-30 | 2017-01-20 |
AMT170120P00104000
AMT170120P00105000
|
17 | 105.00 | 104.00 | 0.425 | -510.000 | 104.2 |
| 2017-01-20 | 2017-02-10 |
AMT170210P00103000
AMT170210P00104000
|
16 | 104.00 | 103.00 | 0.40 | 480.00 | 105.49 |
| 2017-02-10 | 2017-03-03 |
AMT170303P00104000
AMT170303P00105000
|
14 | 105.00 | 104.00 | 0.325 | 441.000 | 115.67 |
| 2017-03-03 | 2017-03-24 |
AMT170324P00114000
AMT170324P00115000
|
15 | 115.00 | 114.00 | 0.350 | 525.000 | 119.32 |
| 2017-03-24 | 2017-04-13 |
AMT170413P00118000
AMT170413P00119000
|
19 | 119.00 | 118.00 | 0.475 | 855.000 | 122.6 |
| 2017-04-13 | 2017-05-05 |
AMT170505P00121000
AMT170505P00122000
|
14 | 122.00 | 121.00 | 0.325 | 595.000 | 128.69 |
| 2017-05-05 | 2017-05-26 |
AMT170526P00127000
AMT170526P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 131.11 |
| 2017-05-26 | 2017-06-16 |
AMT170616P00130000
AMT170616P00131000
|
18 | 131.00 | 130.00 | 0.450 | 855.000 | 131.95 |
| 2017-06-16 | 2017-07-07 |
AMT170707P00131000
AMT170707P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 133.14 |
| 2017-07-07 | 2017-07-28 |
AMT170728P00132000
AMT170728P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 138.34 |
| 2017-07-28 | 2017-08-18 |
AMT170818P00137000
AMT170818P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 140 |
| 2017-08-18 | 2017-09-08 |
AMT170908P00139000
AMT170908P00140000
|
15 | 140.00 | 139.00 | 0.35 | 525.000 | 144.99 |
| 2017-09-08 | 2017-09-29 |
AMT170929P00144000
AMT170929P00145000
|
18 | 145.00 | 144.00 | 0.450 | -900.000 | 136.68 |
| 2017-09-29 | 2017-10-20 |
AMT171020P00135000
AMT171020P00136000
|
16 | 136.00 | 135.00 | 0.375 | 600.000 | 139.07 |
| 2017-10-20 | 2017-11-10 |
AMT171110P00138000
AMT171110P00139000
|
16 | 139.00 | 138.00 | 0.400 | 640.000 | 150.54 |
| 2017-11-10 | 2017-12-01 |
AMT171201P00149000
AMT171201P00150000
|
17 | 150.00 | 149.00 | 0.425 | -595.000 | 143.61 |
| 2017-12-01 | 2017-12-22 |
AMT171222P00142000
AMT171222P00143000
|
16 | 143.00 | 142.00 | 0.400 | -960.000 | 140.66 |
| 2017-12-22 | 2018-01-12 |
AMT180112P00139000
AMT180112P00140000
|
16 | 140.00 | 139.00 | 0.40 | -1040.00 | 133 |
| 2018-01-12 | 2018-02-02 |
AMT180202P00132000
AMT180202P00133000
|
17 | 133.00 | 132.00 | 0.425 | 680.000 | 145.22 |
| 2018-02-02 | 2018-02-23 |
AMT180223P00144000
AMT180223P00145000
|
16 | 145.00 | 144.00 | 0.375 | -1000.000 | 141.87 |
| 2018-02-27 | 2018-03-23 |
AMT180323P00140000
AMT180323P00141000
|
19 | 141.00 | 140.00 | 0.475 | 902.500 | 142.27 |
| 2018-03-23 | 2018-04-13 |
AMT180413P00141000
AMT180413P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1215.000 | 138.9 |
| 2018-04-13 | 2018-05-04 |
AMT180504P00138000
AMT180504P00139000
|
16 | 139.00 | 138.00 | 0.40 | 520.000 | 138.85 |
| 2018-05-04 | 2018-05-25 |
AMT180525P00138000
AMT180525P00139000
|
16 | 139.00 | 138.00 | 0.400 | -1280.000 | 136.33 |
| 2018-05-25 | 2018-06-15 |
AMT180615P00135000
AMT180615P00136000
|
15 | 136.00 | 135.00 | 0.35 | 525.000 | 138.56 |
| 2018-06-15 | 2018-07-06 |
AMT180706P00137000
AMT180706P00138000
|
16 | 138.00 | 137.00 | 0.400 | 680.000 | 145.81 |
| 2018-07-06 | 2018-07-27 |
AMT180727P00145000
AMT180727P00146000
|
19 | 146.00 | 145.00 | 0.475 | -1045.000 | 144.38 |
| 2018-07-27 | 2018-08-17 |
AMT180817P00143000
AMT180817P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.000 | 151.17 |
| 2018-08-20 | 2018-09-07 |
AMT180907P00149000
AMT180907P00150000
|
15 | 150.00 | 149.00 | 0.35 | -937.500 | 146.55 |
| 2018-09-07 | 2018-09-28 |
AMT180928P00145000
AMT180928P00146000
|
16 | 146.00 | 145.00 | 0.40 | -480.000 | 145.3 |
| 2018-09-28 | 2018-10-19 |
AMT181019P00144000
AMT181019P00145000
|
15 | 145.00 | 144.00 | 0.340 | 547.500 | 150.15 |
| 2018-10-19 | 2018-11-09 |
AMT181109P00149000
AMT181109P00150000
|
17 | 150.00 | 149.00 | 0.425 | 722.500 | 160.14 |
| 2018-11-09 | 2018-11-30 |
AMT181130P00157500
AMT181130P00160000
|
6 | 160.00 | 157.50 | 0.925 | 615.000 | 164.49 |
| 2018-11-30 | 2018-12-21 |
AMT181221P00160000
AMT181221P00162500
|
5 | 162.50 | 160.00 | 0.70 | -912.500 | 158 |
| 2018-12-21 | 2019-01-11 |
AMT190111P00155000
AMT190111P00157500
|
6 | 157.50 | 155.00 | 1.025 | 675.000 | 161.4 |
| 2019-01-11 | 2019-02-01 |
AMT190201P00157500
AMT190201P00160000
|
5 | 160.00 | 157.50 | 0.775 | 387.500 | 170.43 |
| 2019-02-01 | 2019-02-22 |
AMT190222P00167500
AMT190222P00170000
|
5 | 170.00 | 167.50 | 0.80 | 400.000 | 176.63 |
| 2019-02-22 | 2019-03-15 |
AMT190315P00172500
AMT190315P00175000
|
5 | 175.00 | 172.50 | 0.75 | 375.000 | 188.97 |
| 2019-03-18 | 2019-04-05 |
AMT190405P00185000
AMT190405P00187500
|
5 | 187.50 | 185.00 | 0.700 | 350.000 | 195.76 |
| 2019-04-05 | 2019-04-26 |
AMT190426P00192500
AMT190426P00195000
|
6 | 195.00 | 192.50 | 0.925 | -450.000 | 193.21 |
| 2019-04-26 | 2019-05-17 |
AMT190517P00190000
AMT190517P00192500
|
6 | 192.50 | 190.00 | 1.00 | 600.000 | 202.43 |
| 2019-05-17 | 2019-06-07 |
AMT190607P00200000
AMT190607P00202500
|
6 | 202.50 | 200.00 | 0.95 | 570.000 | 212.46 |
| 2019-06-07 | 2019-06-28 |
AMT190628P00210000
AMT190628P00212500
|
7 | 212.50 | 210.00 | 1.125 | -927.500 | 204.45 |
| 2019-06-28 | 2019-07-19 |
AMT190719P00200000
AMT190719P00202500
|
5 | 202.50 | 200.00 | 0.775 | 375.000 | 205.56 |
| 2019-07-19 | 2019-08-09 |
AMT190809P00202500
AMT190809P00205000
|
6 | 205.00 | 202.50 | 0.925 | 555.000 | 222.23 |
| 2019-08-09 | 2019-08-30 |
AMT190830P00220000
AMT190830P00222500
|
6 | 222.50 | 220.00 | 1.00 | 600.000 | 230.19 |
| 2019-08-30 | 2019-09-20 |
AMT190920P00227500
AMT190920P00230000
|
6 | 230.00 | 227.50 | 0.975 | -840.000 | 225.56 |
| 2019-09-20 | 2019-10-11 |
AMT191011P00222500
AMT191011P00225000
|
6 | 225.00 | 222.50 | 1.00 | 285.000 | 224.45 |
| 2019-10-11 | 2019-11-01 |
AMT191101P00222500
AMT191101P00225000
|
6 | 225.00 | 222.50 | 1.00 | -870.00 | 215.52 |
| 2019-11-01 | 2019-11-22 |
AMT191122P00212500
AMT191122P00215000
|
6 | 215.00 | 212.50 | 0.975 | -945.000 | 210.11 |
| 2019-11-22 | 2019-12-13 |
AMT191213P00207500
AMT191213P00210000
|
6 | 210.00 | 207.50 | 1.00 | 615.000 | 212.52 |
| 2019-12-13 | 2020-01-03 |
AMT200103P00210000
AMT200103P00212500
|
7 | 212.50 | 210.00 | 1.075 | 700.000 | 228.61 |
| 2020-01-03 | 2020-01-24 |
AMT200124P00225000
AMT200124P00227500
|
6 | 227.50 | 225.00 | 0.90 | 540.00 | 237.52 |
| 2020-01-24 | 2020-02-14 |
AMT200214P00235000
AMT200214P00237500
|
6 | 237.50 | 235.00 | 1.025 | 1245.000 | 256.25 |
| 2020-02-14 | 2020-03-06 |
AMT200306P00252500
AMT200306P00255000
|
6 | 255.00 | 252.50 | 1.00 | -960.00 | 246.32 |
| 2020-03-09 | 2020-03-27 |
AMT200327P00230000
AMT200327P00232500
|
6 | 232.50 | 230.00 | 1.05 | -810.00 | 218.48 |
| 2020-03-30 | 2020-04-17 |
AMT200417P00225000
AMT200417P00230000
|
3 | 230.00 | 225.00 | 2.20 | 787.500 | 254.06 |
| 2020-04-17 | 2020-05-08 |
AMT200508P00252500
AMT200508P00255000
|
7 | 255.00 | 252.50 | 1.15 | -700.00 | 238.36 |
| 2020-05-08 | 2020-05-29 |
AMT200529P00235000
AMT200529P00237500
|
6 | 237.50 | 235.00 | 0.95 | 480.00 | 258.17 |
| 2020-06-01 | 2020-06-19 |
AMT200619P00262500
AMT200619P00265000
|
6 | 265.00 | 262.50 | 1.05 | 525.000 | 265.6 |
| 2020-06-19 | 2020-07-10 |
AMT200710P00262500
AMT200710P00265000
|
6 | 265.00 | 262.50 | 0.90 | 285.000 | 264.35 |
| 2020-07-14 | 2020-08-07 |
AMT200807P00257500
AMT200807P00260000
|
7 | 260.00 | 257.50 | 1.10 | -787.500 | 257.61 |
| 2020-08-17 | 2020-09-04 |
AMT200904P00247500
AMT200904P00250000
|
6 | 250.00 | 247.50 | 1.00 | 780.000 | 249.98 |
| 2020-09-09 | 2020-10-02 |
AMT201002P00250000
AMT201002P00252500
|
6 | 252.50 | 250.00 | 0.85 | -1500.00 | 243.3 |
| 2020-10-05 | 2020-10-23 |
AMT201023P00240000
AMT201023P00242500
|
6 | 242.50 | 240.00 | 0.85 | -975.000 | 237.72 |
| 2020-10-23 | 2020-11-13 |
AMT201113P00235000
AMT201113P00237500
|
6 | 237.50 | 235.00 | 1.05 | 1050.000 | 243.09 |
| 2020-11-16 | 2020-12-04 |
AMT201204P00235000
AMT201204P00237500
|
6 | 237.50 | 235.00 | 0.85 | -1080.00 | 228.67 |
| 2020-12-07 | 2020-12-31 |
AMT201231P00220000
AMT201231P00222500
|
5 | 222.50 | 220.00 | 0.80 | 412.500 | 224.46 |
| 2020-12-31 | 2021-01-22 |
AMT210122P00220000
AMT210122P00222500
|
6 | 222.50 | 220.00 | 0.85 | 510.000 | 223.92 |
| 2021-01-22 | 2021-02-12 |
AMT210212P00220000
AMT210212P00222500
|
6 | 222.50 | 220.00 | 1.00 | 585.000 | 227.19 |
| 2021-02-12 | 2021-03-05 |
AMT210305P00225000
AMT210305P00227500
|
6 | 227.50 | 225.00 | 0.85 | -990.00 | 200 |
| 2021-03-09 | 2021-04-01 |
AMT210401P00200000
AMT210401P00202500
|
6 | 202.50 | 200.00 | 0.95 | 795.000 | 240.06 |
| 2021-04-05 | 2021-04-23 |
AMT210423P00242500
AMT210423P00245000
|
7 | 245.00 | 242.50 | 1.15 | 822.500 | 254.04 |
| 2021-04-27 | 2021-05-21 |
AMT210521P00250000
AMT210521P00252500
|
7 | 252.50 | 250.00 | 1.15 | -647.500 | 249.95 |
| 2021-05-21 | 2021-06-11 |
AMT210611P00247500
AMT210611P00250000
|
6 | 250.00 | 247.50 | 1.05 | 540.000 | 268.35 |
| 2021-06-11 | 2021-07-02 |
AMT210702P00265000
AMT210702P00267500
|
6 | 267.50 | 265.00 | 1.05 | 630.000 | 272.87 |
| 2021-07-02 | 2021-07-23 |
AMT210723P00270000
AMT210723P00272500
|
6 | 272.50 | 270.00 | 0.975 | 570.000 | 285.26 |
| 2021-07-26 | 2021-08-13 |
AMT210813P00280000
AMT210813P00282500
|
7 | 282.50 | 280.00 | 1.10 | 770.000 | 282.92 |
| 2021-08-13 | 2021-09-03 |
AMT210903P00275000
AMT210903P00280000
|
2 | 280.00 | 275.00 | 1.525 | 235.000 | 302.01 |
| 2021-09-03 | 2021-09-24 |
AMT210924P00295000
AMT210924P00300000
|
3 | 300.00 | 295.00 | 1.675 | -1027.500 | 282.18 |
| 2021-09-24 | 2021-10-15 |
AMT211015P00280000
AMT211015P00282500
|
7 | 282.50 | 280.00 | 1.10 | -1645.00 | 269.33 |
| 2021-10-15 | 2021-11-05 |
AMT211105P00260000
AMT211105P00265000
|
2 | 265.00 | 260.00 | 1.35 | 270.000 | 277.83 |
| 2021-11-05 | 2021-11-26 |
AMT211126P00270000
AMT211126P00275000
|
3 | 275.00 | 270.00 | 1.675 | -982.500 | 262.87 |
| 2021-11-30 | 2021-12-23 |
AMT211223P00255000
AMT211223P00260000
|
3 | 260.00 | 255.00 | 2.15 | 645.000 | 278.74 |
| 2022-01-25 | 2022-02-18 |
AMT220218P00240000
AMT220218P00250000
|
1 | 250.00 | 240.00 | 3.60 | -635.00 | 228.44 |
| 2022-02-24 | 2022-03-18 |
AMT220318P00220000
AMT220318P00230000
|
1 | 230.00 | 220.00 | 3.125 | 320.000 | 242.53 |
| 2022-03-21 | 2022-04-14 |
AMT220414P00230000
AMT220414P00240000
|
1 | 240.00 | 230.00 | 3.10 | 312.500 | 255.54 |
| 2022-04-27 | 2022-05-20 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 3.05 | -215.00 | 244.28 |
| 2022-05-25 | 2022-06-17 |
AMT220617P00250000
AMT220617P00260000
|
1 | 260.00 | 250.00 | 3.85 | -580.00 | 236.17 |
| 2022-06-22 | 2022-07-15 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 3.20 | 320.000 | 257.2 |
| 2022-08-26 | 2022-09-16 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 3.15 | -695.00 | 245.89 |
| 2022-09-27 | 2022-10-21 |
AMT221021P00210000
AMT221021P00220000
|
1 | 220.00 | 210.00 | 3.85 | -595.00 | 187.56 |
| 2022-10-25 | 2022-11-18 |
AMT221118P00190000
AMT221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 532.500 | 215.93 |
| 2022-11-25 | 2022-12-16 |
AMT221216P00210000
AMT221216P00220000
|
1 | 220.00 | 210.00 | 3.35 | -312.500 | 213.45 |
| 2022-12-27 | 2023-01-20 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 3.225 | 325.000 | 221.41 |
| 2023-01-26 | 2023-02-17 |
AMT230217P00210000
AMT230217P00220000
|
1 | 220.00 | 210.00 | 3.075 | -675.000 | 210.26 |
| 2023-02-21 | 2023-03-17 |
AMT230317P00195000
AMT230317P00200000
|
2 | 200.00 | 195.00 | 1.375 | 280.000 | 201.35 |
| 2023-03-28 | 2023-04-21 |
AMT230421P00185000
AMT230421P00190000
|
2 | 190.00 | 185.00 | 1.65 | 330.00 | 204.14 |
| 2023-04-25 | 2023-05-19 |
AMT230519P00195000
AMT230519P00200000
|
3 | 200.00 | 195.00 | 1.70 | -945.00 | 190.73 |
| 2023-05-23 | 2023-06-16 |
AMT230616P00180000
AMT230616P00185000
|
2 | 185.00 | 180.00 | 1.60 | 325.000 | 192.89 |
| 2023-06-27 | 2023-07-21 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.375 | 185.000 | 184.89 |
| 2023-07-25 | 2023-08-18 |
AMT230818P00180000
AMT230818P00185000
|
3 | 185.00 | 180.00 | 1.75 | -945.00 | 176.45 |
| 2023-08-22 | 2023-09-15 |
AMT230915P00170000
AMT230915P00175000
|
3 | 175.00 | 170.00 | 1.75 | 525.000 | 180.14 |
| 2023-09-26 | 2023-10-20 |
AMT231020P00155000
AMT231020P00160000
|
3 | 160.00 | 155.00 | 1.70 | 480.000 | 160.09 |
| 2023-10-24 | 2023-11-17 |
AMT231117P00155000
AMT231117P00160000
|
2 | 160.00 | 155.00 | 1.475 | 295.000 | 197.74 |
| 2023-11-21 | 2023-12-15 |
AMT231215P00190000
AMT231215P00195000
|
2 | 195.00 | 190.00 | 1.40 | 320.000 | 212.15 |
| 2024-01-23 | 2024-02-16 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.475 | -635.000 | 187.13 |
| 2024-02-20 | 2024-03-15 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.625 | 320.000 | 197.34 |
| 2024-03-26 | 2024-04-19 |
AMT240419P00190000
AMT240419P00195000
|
3 | 195.00 | 190.00 | 2.25 | -990.00 | 171.3 |
| 2024-04-23 | 2024-05-17 |
AMT240517P00170000
AMT240517P00175000
|
3 | 175.00 | 170.00 | 2.075 | 622.500 | 194.51 |
| 2024-05-28 | 2024-06-21 |
AMT240621P00180000
AMT240621P00185000
|
3 | 185.00 | 180.00 | 2.175 | 645.000 | 194.85 |
| 2024-06-25 | 2024-07-19 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.425 | 285.000 | 210.14 |
| 2024-07-23 | 2024-08-16 |
AMT240816P00200000
AMT240816P00210000
|
1 | 210.00 | 200.00 | 3.50 | 350.000 | 219.85 |
| 2024-09-27 | 2024-10-18 |
AMT241018P00220000
AMT241018P00230000
|
1 | 230.00 | 220.00 | 3.40 | -100.00 | 226.3 |
| 2024-10-22 | 2024-11-15 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.075 | -687.500 | 196.45 |
| 2024-11-27 | 2024-12-20 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 3.85 | -640.00 | 183.73 |
| 2024-12-26 | 2025-01-17 |
AMT250117P00175000
AMT250117P00180000
|
2 | 180.00 | 175.00 | 1.40 | 350.000 | 190.39 |
| 2025-02-03 | 2025-02-21 |
AMT250221P00180000
AMT250221P00185000
|
3 | 185.00 | 180.00 | 1.90 | 562.500 | 191.55 |
| 2025-02-26 | 2025-03-21 |
AMT250321P00195000
AMT250321P00200000
|
3 | 200.00 | 195.00 | 2.30 | 697.500 | 216.23 |
| 2025-03-25 | 2025-04-17 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 3.80 | 385.00 | 222.66 |
| 2025-04-22 | 2025-05-16 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 3.20 | -360.00 | 213.38 |
| 2025-06-02 | 2025-06-20 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 3.325 | 332.500 | 217.48 |
| 2025-07-23 | 2025-08-15 |
AMT250815P00220000
AMT250815P00230000
|
1 | 230.00 | 220.00 | 3.45 | -620.00 | 206.12 |