| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
AMT080216P00035000
AMT080216P00037500
|
5 | 37.50 | 35.00 | 0.750 | -12.500 | 38.94 |
| 2008-03-26 | 2008-04-02 |
AMT080419P00037500
AMT080419P00040000
|
5 | 40.00 | 37.50 | 0.75 | 50.00 | 40.99 |
| 2008-07-24 | 2008-07-31 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 0.900 | 345.000 | 42.29 |
| 2008-09-24 | 2008-10-01 |
AMT081018P00032500
AMT081018P00035000
|
5 | 35.00 | 32.50 | 0.800 | 37.500 | 33.81 |
| 2008-10-29 | 2008-11-05 |
AMT081122P00025000
AMT081122P00027500
|
5 | 27.50 | 25.00 | 0.775 | 212.500 | 20.92 |
| 2008-11-26 | 2008-12-03 |
AMT081220P00025000
AMT081220P00027500
|
6 | 27.50 | 25.00 | 1.00 | 105.000 | 29.45 |
| 2008-12-24 | 2008-12-31 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.875 | 195.000 | 29.07 |
| 2009-03-03 | 2009-03-10 |
AMT090321P00025000
AMT090321P00027500
|
6 | 27.50 | 25.00 | 0.875 | 195.000 | 30.6 |
| 2009-03-30 | 2009-04-06 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.75 | 237.500 | 32.9 |
| 2009-04-24 | 2009-05-01 |
AMT090516P00030000
AMT090516P00032500
|
5 | 32.50 | 30.00 | 0.825 | -250.000 | 28.21 |
| 2010-07-28 | 2010-08-04 |
AMT100821P00044000
AMT100821P00045000
|
14 | 45.00 | 44.00 | 0.325 | 245.000 | 47.43 |
| 2010-08-25 | 2010-09-01 |
AMT100918P00046000
AMT100918P00047000
|
16 | 47.00 | 46.00 | 0.40 | 80.00 | 49.27 |
| 2010-09-22 | 2010-09-29 |
AMT101016P00049000
AMT101016P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 50.81 |
| 2010-10-27 | 2010-11-03 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 51.94 |
| 2010-11-29 | 2010-12-06 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 245.000 | 49.61 |
| 2011-02-23 | 2011-03-02 |
AMT110319P00049000
AMT110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.000 | 50.62 |
| 2011-03-23 | 2011-03-30 |
AMT110416P00048000
AMT110416P00049000
|
14 | 49.00 | 48.00 | 0.325 | 280.000 | 50.58 |
| 2011-06-24 | 2011-07-01 |
AMT110716P00049000
AMT110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 53.23 |
| 2011-07-27 | 2011-08-03 |
AMT110820P00049000
AMT110820P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 48.83 |
| 2011-08-25 | 2011-09-01 |
AMT110917P00049000
AMT110917P00050000
|
15 | 50.00 | 49.00 | 0.350 | 375.000 | 54.9 |
| 2011-10-03 | 2011-10-10 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.825 | 337.500 | 56.34 |
| 2012-11-30 | 2012-12-07 |
AMT121222P00072500
AMT121222P00075000
|
6 | 75.00 | 72.50 | 0.85 | 120.00 | 76.77 |
| 2013-05-31 | 2013-06-07 |
AMT130622P00075000
AMT130622P00077500
|
5 | 77.50 | 75.00 | 0.79 | 145.00 | 71.99 |
| 2013-06-28 | 2013-07-05 |
AMT130720P00070000
AMT130720P00072500
|
5 | 72.50 | 70.00 | 0.825 | -75.000 | 75.13 |
| 2013-07-25 | 2013-08-01 |
AMT130817P00070000
AMT130817P00072500
|
6 | 72.50 | 70.00 | 1.000 | -135.000 | 68.58 |
| 2013-09-11 | 2013-09-18 |
AMT131004P00072500
AMT131004P00075000
|
6 | 75.00 | 72.50 | 0.925 | 150.000 | 72.69 |
| 2013-09-18 | 2013-09-25 |
AMT131011P00074000
AMT131011P00075000
|
16 | 75.00 | 74.00 | 0.375 | -480.000 | 74.44 |
| 2013-10-01 | 2013-10-08 |
AMT131025P00073500
AMT131025P00074000
|
33 | 74.00 | 73.50 | 0.20 | -495.000 | 80.82 |
| 2013-10-08 | 2013-10-15 |
AMT131101P00071500
AMT131101P00072000
|
36 | 72.00 | 71.50 | 0.225 | 540.000 | 79.37 |
| 2013-10-15 | 2013-10-22 |
AMT131108P00074000
AMT131108P00074500
|
33 | 74.50 | 74.00 | 0.20 | 577.500 | 77.79 |
| 2013-10-28 | 2013-11-04 |
AMT131116P00077500
AMT131116P00080000
|
5 | 80.00 | 77.50 | 0.80 | -125.00 | 79.28 |
| 2013-11-04 | 2013-11-11 |
AMT131122P00078000
AMT131122P00079000
|
16 | 79.00 | 78.00 | 0.40 | -320.000 | 77.28 |
| 2013-11-11 | 2013-11-18 |
AMT131129P00076000
AMT131129P00077000
|
15 | 77.00 | 76.00 | 0.350 | 300.000 | 77.77 |
| 2013-11-18 | 2013-11-25 |
AMT131206P00077000
AMT131206P00078000
|
14 | 78.00 | 77.00 | 0.325 | -350.000 | 78.08 |
| 2013-11-25 | 2013-12-02 |
AMT131213P00076000
AMT131213P00077000
|
16 | 77.00 | 76.00 | 0.40 | 200.000 | 76.76 |
| 2013-12-03 | 2013-12-10 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.825 | 262.500 | 77.95 |
| 2013-12-10 | 2013-12-17 |
AMT140103P00078000
AMT140103P00079000
|
17 | 79.00 | 78.00 | 0.425 | -680.000 | 79.68 |
| 2013-12-17 | 2013-12-24 |
AMT140110P00075000
AMT140110P00076000
|
16 | 76.00 | 75.00 | 0.375 | 440.000 | 82.64 |
| 2014-01-02 | 2014-01-09 |
AMT140124P00078000
AMT140124P00079000
|
14 | 79.00 | 78.00 | 0.325 | 336.000 | 79.62 |
| 2014-01-09 | 2014-01-16 |
AMT140131P00081000
AMT140131P00082000
|
15 | 82.00 | 81.00 | 0.35 | 225.00 | 80.88 |
| 2014-01-16 | 2014-01-23 |
AMT140207P00082000
AMT140207P00083000
|
15 | 83.00 | 82.00 | 0.350 | 0.000 | 80.38 |
| 2014-01-23 | 2014-01-30 |
AMT140214P00082000
AMT140214P00083000
|
16 | 83.00 | 82.00 | 0.375 | -520.000 | 83.2 |
| 2014-02-04 | 2014-02-11 |
AMT140228P00078000
AMT140228P00079000
|
16 | 79.00 | 78.00 | 0.400 | 304.000 | 81.47 |
| 2014-02-11 | 2014-02-18 |
AMT140307P00081000
AMT140307P00082000
|
17 | 82.00 | 81.00 | 0.425 | 212.500 | 81.31 |
| 2014-02-18 | 2014-02-25 |
AMT140314P00082000
AMT140314P00083000
|
15 | 83.00 | 82.00 | 0.350 | -600.000 | 80.39 |
| 2014-03-04 | 2014-03-11 |
AMT140328P00080000
AMT140328P00081000
|
15 | 81.00 | 80.00 | 0.35 | 75.00 | 82.13 |
| 2014-03-11 | 2014-03-18 |
AMT140404P00080000
AMT140404P00081000
|
14 | 81.00 | 80.00 | 0.30 | 35.000 | 80.73 |
| 2014-03-18 | 2014-03-25 |
AMT140411P00080000
AMT140411P00081000
|
14 | 81.00 | 80.00 | 0.325 | -70.000 | 80.55 |
| 2014-04-01 | 2014-04-08 |
AMT140425P00080000
AMT140425P00081000
|
16 | 81.00 | 80.00 | 0.375 | 120.000 | 83.08 |
| 2014-04-08 | 2014-04-15 |
AMT140502P00080000
AMT140502P00081000
|
15 | 81.00 | 80.00 | 0.35 | -75.000 | 87 |
| 2014-04-15 | 2014-04-22 |
AMT140509P00080000
AMT140509P00081000
|
16 | 81.00 | 80.00 | 0.375 | 360.000 | 88.65 |
| 2014-04-29 | 2014-05-06 |
AMT140523P00082000
AMT140523P00083000
|
16 | 83.00 | 82.00 | 0.40 | 560.000 | 88.41 |
| 2014-05-06 | 2014-05-13 |
AMT140530P00086000
AMT140530P00087000
|
14 | 87.00 | 86.00 | 0.325 | 210.000 | 89.63 |
| 2014-05-13 | 2014-05-20 |
AMT140606P00087000
AMT140606P00088000
|
15 | 88.00 | 87.00 | 0.350 | -37.500 | 90.42 |
| 2014-05-20 | 2014-05-27 |
AMT140613P00087000
AMT140613P00088000
|
17 | 88.00 | 87.00 | 0.425 | 297.500 | 88.44 |
| 2014-06-03 | 2014-06-10 |
AMT140627P00087000
AMT140627P00088000
|
14 | 88.00 | 87.00 | 0.325 | 175.000 | 89.02 |
| 2014-06-10 | 2014-06-17 |
AMT140703P00088000
AMT140703P00089000
|
16 | 89.00 | 88.00 | 0.375 | -200.000 | 90.01 |
| 2014-06-17 | 2014-06-24 |
AMT140711P00087000
AMT140711P00088000
|
14 | 88.00 | 87.00 | 0.325 | 175.000 | 91.64 |
| 2014-07-01 | 2014-07-08 |
AMT140725P00088000
AMT140725P00089000
|
14 | 89.00 | 88.00 | 0.325 | 105.000 | 92.22 |
| 2014-07-08 | 2014-07-15 |
AMT140801P00089000
AMT140801P00090000
|
16 | 90.00 | 89.00 | 0.375 | 240.000 | 94.35 |
| 2014-07-15 | 2014-07-22 |
AMT140808P00090000
AMT140808P00091000
|
14 | 91.00 | 90.00 | 0.325 | 175.000 | 98.11 |
| 2014-07-23 | 2014-07-30 |
AMT140816P00091000
AMT140816P00092500
|
10 | 92.50 | 91.00 | 0.500 | 450.000 | 98.21 |
| 2014-07-30 | 2014-08-06 |
AMT140822P00095000
AMT140822P00096000
|
14 | 96.00 | 95.00 | 0.325 | -175.000 | 98.13 |
| 2014-08-07 | 2014-08-14 |
AMT140829P00096000
AMT140829P00097000
|
15 | 97.00 | 96.00 | 0.350 | 0.000 | 98.6 |
| 2014-08-14 | 2014-08-21 |
AMT140905P00096000
AMT140905P00097000
|
14 | 97.00 | 96.00 | 0.30 | 245.000 | 99.63 |
| 2014-08-22 | 2014-08-29 |
AMT140912P00097000
AMT140912P00098000
|
16 | 98.00 | 97.00 | 0.375 | 160.000 | 96.01 |
| 2014-09-02 | 2014-09-09 |
AMT140926P00097000
AMT140926P00098000
|
14 | 98.00 | 97.00 | 0.325 | -35.000 | 93.45 |
| 2014-09-09 | 2014-09-16 |
AMT141003P00097000
AMT141003P00098000
|
16 | 98.00 | 97.00 | 0.375 | -1000.000 | 93.88 |
| 2014-09-16 | 2014-09-23 |
AMT141010P00094000
AMT141010P00095000
|
15 | 95.00 | 94.00 | 0.350 | -187.500 | 94.71 |
| 2014-09-25 | 2014-10-02 |
AMT141018P00091000
AMT141018P00092500
|
9 | 92.50 | 91.00 | 0.475 | 112.500 | 93.17 |
| 2014-10-07 | 2014-10-14 |
AMT141031P00092000
AMT141031P00093000
|
14 | 93.00 | 92.00 | 0.325 | -70.000 | 97.5 |
| 2014-10-14 | 2014-10-21 |
AMT141107P00092000
AMT141107P00093000
|
16 | 93.00 | 92.00 | 0.40 | 240.00 | 99.47 |
| 2014-10-21 | 2014-10-28 |
AMT141114P00094000
AMT141114P00095000
|
15 | 95.00 | 94.00 | 0.350 | -37.500 | 99.53 |
| 2014-10-29 | 2014-11-05 |
AMT141122P00094000
AMT141122P00095000
|
16 | 95.00 | 94.00 | 0.400 | 440.000 | 102.1 |
| 2014-11-05 | 2014-11-12 |
AMT141128P00096000
AMT141128P00097000
|
16 | 97.00 | 96.00 | 0.375 | 440.000 | 105.01 |
| 2014-11-13 | 2014-11-20 |
AMT141205P00099000
AMT141205P00100000
|
16 | 100.00 | 99.00 | 0.40 | 200.000 | 100.54 |
| 2014-11-20 | 2014-11-28 |
AMT141212P00099000
AMT141212P00100000
|
17 | 100.00 | 99.00 | 0.425 | 552.500 | 98.58 |
| 2014-11-28 | 2014-12-05 |
AMT141220P00104000
AMT141220P00105000
|
18 | 105.00 | 104.00 | 0.450 | -990.000 | 99.53 |
| 2014-12-05 | 2014-12-12 |
AMT141226P00099000
AMT141226P00100000
|
16 | 100.00 | 99.00 | 0.375 | -240.000 | 100.64 |
| 2014-12-12 | 2014-12-19 |
AMT150102P00097000
AMT150102P00098000
|
14 | 98.00 | 97.00 | 0.325 | 210.000 | 99.67 |
| 2014-12-19 | 2014-12-26 |
AMT150109P00098000
AMT150109P00099000
|
18 | 99.00 | 98.00 | 0.45 | 405.000 | 99.41 |
| 2014-12-26 | 2015-01-02 |
AMT150117P00099000
AMT150117P00100000
|
14 | 100.00 | 99.00 | 0.300 | -245.000 | 97.42 |
| 2015-01-02 | 2015-01-09 |
AMT150123P00098000
AMT150123P00099000
|
16 | 99.00 | 98.00 | 0.400 | 160.000 | 99.6 |
| 2015-01-09 | 2015-01-16 |
AMT150130P00098500
AMT150130P00099000
|
33 | 99.00 | 98.50 | 0.200 | -330.000 | 96.95 |
| 2015-01-16 | 2015-01-23 |
AMT150206P00097000
AMT150206P00097500
|
36 | 97.50 | 97.00 | 0.225 | 720.000 | 95.73 |
| 2015-01-23 | 2015-01-30 |
AMT150213P00099000
AMT150213P00099500
|
36 | 99.50 | 99.00 | 0.225 | -270.000 | 96.4 |
| 2015-02-05 | 2015-02-12 |
AMT150227P00099000
AMT150227P00099500
|
36 | 99.50 | 99.00 | 0.225 | -450.000 | 99.14 |
| 2015-02-17 | 2015-02-24 |
AMT150313P00095500
AMT150313P00096000
|
33 | 96.00 | 95.50 | 0.20 | -247.500 | 94.24 |
| 2015-02-24 | 2015-03-03 |
AMT150320P00094000
AMT150320P00094500
|
33 | 94.50 | 94.00 | 0.20 | 495.00 | 97.69 |
| 2015-03-03 | 2015-03-10 |
AMT150327P00097500
AMT150327P00098000
|
33 | 98.00 | 97.50 | 0.20 | -1320.00 | 96.04 |
| 2015-03-12 | 2015-03-19 |
AMT150402P00095500
AMT150402P00096000
|
33 | 96.00 | 95.50 | 0.20 | -330.00 | 96.78 |
| 2015-03-19 | 2015-03-26 |
AMT150410P00094000
AMT150410P00094500
|
36 | 94.50 | 94.00 | 0.225 | 180.000 | 95.07 |
| 2015-03-31 | 2015-04-07 |
AMT150424P00093500
AMT150424P00094000
|
36 | 94.00 | 93.50 | 0.225 | 540.000 | 95.32 |
| 2015-04-07 | 2015-04-14 |
AMT150501P00096000
AMT150501P00096500
|
30 | 96.50 | 96.00 | 0.175 | -375.000 | 93.48 |
| 2015-04-14 | 2015-04-21 |
AMT150508P00094000
AMT150508P00094500
|
36 | 94.50 | 94.00 | 0.225 | 90.000 | 94.95 |
| 2015-04-23 | 2015-04-30 |
AMT150515P00095500
AMT150515P00096000
|
33 | 96.00 | 95.50 | 0.200 | -495.000 | 95.51 |
| 2015-05-01 | 2015-05-08 |
AMT150522P00093000
AMT150522P00093500
|
33 | 93.50 | 93.00 | 0.20 | 330.000 | 94.35 |
| 2015-05-08 | 2015-05-15 |
AMT150529P00094500
AMT150529P00095000
|
33 | 95.00 | 94.50 | 0.20 | -82.500 | 92.79 |
| 2015-05-15 | 2015-05-22 |
AMT150605P00095000
AMT150605P00095500
|
33 | 95.50 | 95.00 | 0.200 | -990.000 | 92.52 |
| 2015-05-22 | 2015-05-29 |
AMT150612P00093500
AMT150612P00094000
|
30 | 94.00 | 93.50 | 0.175 | -450.000 | 93.2 |
| 2015-05-29 | 2015-06-05 |
AMT150619P00092000
AMT150619P00092500
|
33 | 92.50 | 92.00 | 0.20 | -82.500 | 95.97 |
| 2015-06-08 | 2015-06-15 |
AMT150702P00092000
AMT150702P00092500
|
33 | 92.50 | 92.00 | 0.200 | -165.000 | 94.91 |
| 2015-06-16 | 2015-06-23 |
AMT150710P00092500
AMT150710P00093000
|
36 | 93.00 | 92.50 | 0.225 | 630.000 | 95.42 |
| 2015-06-24 | 2015-07-01 |
AMT150717P00094500
AMT150717P00095000
|
30 | 95.00 | 94.50 | 0.175 | -300.000 | 96.95 |
| 2015-07-08 | 2015-07-15 |
AMT150731P00094000
AMT150731P00094500
|
36 | 94.50 | 94.00 | 0.225 | -90.000 | 95.11 |
| 2015-07-16 | 2015-07-23 |
AMT150807P00097000
AMT150807P00097500
|
36 | 97.50 | 97.00 | 0.225 | 180.000 | 99.65 |
| 2015-07-23 | 2015-07-30 |
AMT150814P00097500
AMT150814P00098000
|
30 | 98.00 | 97.50 | 0.175 | -525.000 | 101.08 |
| 2015-07-30 | 2015-08-06 |
AMT150821P00094500
AMT150821P00095000
|
33 | 95.00 | 94.50 | 0.200 | 495.000 | 96.7 |
| 2015-08-06 | 2015-08-13 |
AMT150828P00097500
AMT150828P00098000
|
30 | 98.00 | 97.50 | 0.175 | 300.000 | 93.45 |
| 2015-08-13 | 2015-08-20 |
AMT150904P00099500
AMT150904P00100000
|
30 | 100.00 | 99.50 | 0.175 | -375.000 | 89.02 |
| 2015-08-20 | 2015-08-27 |
AMT150911P00098000
AMT150911P00098500
|
33 | 98.50 | 98.00 | 0.20 | -660.00 | 89.26 |
| 2015-08-28 | 2015-09-04 |
AMT150918P00093000
AMT150918P00093500
|
36 | 93.50 | 93.00 | 0.225 | -810.000 | 90.49 |
| 2015-09-08 | 2015-09-15 |
AMT151002P00089500
AMT151002P00090000
|
30 | 90.00 | 89.50 | 0.175 | -300.000 | 89.74 |
| 2015-09-15 | 2015-09-22 |
AMT151009P00089000
AMT151009P00089500
|
36 | 89.50 | 89.00 | 0.225 | 90.000 | 94.94 |
| 2015-09-22 | 2015-09-29 |
AMT151016P00088500
AMT151016P00089000
|
33 | 89.00 | 88.50 | 0.20 | -412.500 | 96.13 |
| 2015-09-29 | 2015-10-06 |
AMT151023P00086500
AMT151023P00087000
|
36 | 87.00 | 86.50 | 0.225 | 810.000 | 99.17 |
| 2015-10-08 | 2015-10-15 |
AMT151030P00095000
AMT151030P00095500
|
30 | 95.50 | 95.00 | 0.175 | -225.000 | 102.23 |
| 2015-10-20 | 2015-10-27 |
AMT151113P00096500
AMT151113P00097000
|
36 | 97.00 | 96.50 | 0.225 | 360.000 | 96.38 |
| 2015-10-27 | 2015-11-03 |
AMT151120P00098500
AMT151120P00099000
|
36 | 99.00 | 98.50 | 0.225 | 630.000 | 100.49 |
| 2015-11-06 | 2015-11-13 |
AMT151127P00097500
AMT151127P00098000
|
30 | 98.00 | 97.50 | 0.175 | -375.000 | 99.68 |
| 2015-11-16 | 2015-11-23 |
AMT151204P00097500
AMT151204P00098000
|
33 | 98.00 | 97.50 | 0.200 | 247.500 | 97.55 |
| 2015-11-24 | 2015-12-01 |
AMT151218P00098500
AMT151218P00099000
|
36 | 99.00 | 98.50 | 0.225 | 180.000 | 94.6 |
| 2015-12-17 | 2015-12-24 |
AMT160108P00095500
AMT160108P00096000
|
36 | 96.00 | 95.50 | 0.225 | 450.000 | 94.23 |
| 2015-12-24 | 2015-12-31 |
AMT160115P00097500
AMT160115P00098000
|
33 | 98.00 | 97.50 | 0.20 | -165.00 | 88.39 |
| 2016-01-04 | 2016-01-11 |
AMT160122P00096000
AMT160122P00096500
|
30 | 96.50 | 96.00 | 0.175 | -450.000 | 93.25 |
| 2016-01-11 | 2016-01-19 |
AMT160129P00094000
AMT160129P00094500
|
30 | 94.50 | 94.00 | 0.175 | 0.000 | 94.34 |
| 2016-01-19 | 2016-01-26 |
AMT160212P00090500
AMT160212P00091000
|
33 | 91.00 | 90.50 | 0.200 | 247.500 | 85.67 |
| 2016-01-27 | 2016-02-03 |
AMT160219P00092000
AMT160219P00092500
|
36 | 92.50 | 92.00 | 0.225 | -540.000 | 87.32 |
| 2016-02-03 | 2016-02-10 |
AMT160226P00090000
AMT160226P00090500
|
33 | 90.50 | 90.00 | 0.200 | -330.000 | 90.01 |
| 2016-02-12 | 2016-02-19 |
AMT160304P00085000
AMT160304P00085500
|
33 | 85.50 | 85.00 | 0.20 | 330.00 | 95.94 |
| 2016-02-19 | 2016-02-26 |
AMT160311P00087000
AMT160311P00087500
|
33 | 87.50 | 87.00 | 0.20 | 495.00 | 98.46 |
| 2016-02-29 | 2016-03-07 |
AMT160324P00091500
AMT160324P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 100.35 |
| 2016-03-08 | 2016-03-15 |
AMT160401P00094000
AMT160401P00094500
|
33 | 94.50 | 94.00 | 0.20 | 412.500 | 104.5 |
| 2016-03-15 | 2016-03-22 |
AMT160408P00097500
AMT160408P00098000
|
33 | 98.00 | 97.50 | 0.200 | 165.000 | 105.71 |
| 2016-03-22 | 2016-03-29 |
AMT160415P00099000
AMT160415P00100000
|
18 | 100.00 | 99.00 | 0.450 | 360.000 | 105.78 |
| 2016-03-29 | 2016-04-05 |
AMT160422P00101000
AMT160422P00102000
|
17 | 102.00 | 101.00 | 0.425 | 297.500 | 104.19 |
| 2016-04-05 | 2016-04-12 |
AMT160429P00103000
AMT160429P00104000
|
18 | 104.00 | 103.00 | 0.45 | 360.00 | 104.88 |
| 2016-04-12 | 2016-04-19 |
AMT160506P00105000
AMT160506P00106000
|
17 | 106.00 | 105.00 | 0.425 | -42.500 | 106.57 |
| 2016-04-19 | 2016-04-26 |
AMT160513P00104000
AMT160513P00105000
|
16 | 105.00 | 104.00 | 0.375 | -120.000 | 105.7 |
| 2016-04-26 | 2016-05-03 |
AMT160520P00103000
AMT160520P00104000
|
15 | 104.00 | 103.00 | 0.350 | 0.000 | 104.01 |
| 2016-05-03 | 2016-05-10 |
AMT160527P00103000
AMT160527P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 106.06 |
| 2016-05-10 | 2016-05-17 |
AMT160603P00106000
AMT160603P00107000
|
15 | 107.00 | 106.00 | 0.35 | -750.000 | 106.97 |
| 2016-05-17 | 2016-05-24 |
AMT160610P00104000
AMT160610P00105000
|
15 | 105.00 | 104.00 | 0.350 | -187.500 | 108.79 |
| 2016-05-24 | 2016-05-31 |
AMT160617P00104000
AMT160617P00105000
|
16 | 105.00 | 104.00 | 0.400 | 80.000 | 106.94 |
| 2016-05-31 | 2016-06-07 |
AMT160624P00104000
AMT160624P00105000
|
16 | 105.00 | 104.00 | 0.375 | 320.000 | 108.27 |
| 2016-06-07 | 2016-06-14 |
AMT160701P00107000
AMT160701P00108000
|
17 | 108.00 | 107.00 | 0.425 | -42.500 | 113.6 |
| 2016-06-14 | 2016-06-21 |
AMT160708P00106000
AMT160708P00107000
|
16 | 107.00 | 106.00 | 0.375 | 320.000 | 113.66 |
| 2016-06-21 | 2016-06-28 |
AMT160715P00108000
AMT160715P00109000
|
14 | 109.00 | 108.00 | 0.325 | 175.000 | 116.82 |
| 2016-06-29 | 2016-07-06 |
AMT160722P00112000
AMT160722P00113000
|
16 | 113.00 | 112.00 | 0.400 | -104.000 | 117.84 |
| 2016-07-06 | 2016-07-13 |
AMT160729P00111000
AMT160729P00112000
|
16 | 112.00 | 111.00 | 0.375 | 440.000 | 115.77 |
| 2016-07-13 | 2016-07-20 |
AMT160805P00115000
AMT160805P00116000
|
16 | 116.00 | 115.00 | 0.400 | 240.000 | 116.58 |
| 2016-07-20 | 2016-07-27 |
AMT160812P00116000
AMT160812P00117000
|
15 | 117.00 | 116.00 | 0.35 | 0.000 | 116.5 |
| 2016-07-28 | 2016-08-04 |
AMT160819P00115000
AMT160819P00116000
|
15 | 116.00 | 115.00 | 0.350 | -37.500 | 113.61 |
| 2016-08-04 | 2016-08-11 |
AMT160826P00115000
AMT160826P00116000
|
14 | 116.00 | 115.00 | 0.325 | -105.000 | 113.23 |
| 2016-08-12 | 2016-08-19 |
AMT160902P00115000
AMT160902P00116000
|
16 | 116.00 | 115.00 | 0.375 | -1440.000 | 115.09 |
| 2016-08-22 | 2016-08-29 |
AMT160909P00113000
AMT160909P00114000
|
15 | 114.00 | 113.00 | 0.350 | 0.000 | 110.19 |
| 2016-08-29 | 2016-09-06 |
AMT160916P00112000
AMT160916P00113000
|
14 | 113.00 | 112.00 | 0.300 | 315.000 | 108 |
| 2016-09-06 | 2016-09-13 |
AMT160930P00116000
AMT160930P00117000
|
18 | 117.00 | 116.00 | 0.45 | -990.00 | 113.33 |
| 2016-09-13 | 2016-09-20 |
AMT161007P00107000
AMT161007P00108000
|
18 | 108.00 | 107.00 | 0.450 | 90.000 | 108.51 |
| 2016-09-20 | 2016-09-27 |
AMT161014P00107000
AMT161014P00108000
|
16 | 108.00 | 107.00 | 0.375 | 400.000 | 113.35 |
| 2016-09-27 | 2016-10-04 |
AMT161021P00111000
AMT161021P00112000
|
16 | 112.00 | 111.00 | 0.400 | -120.000 | 115.71 |
| 2016-10-04 | 2016-10-11 |
AMT161028P00109000
AMT161028P00110000
|
17 | 110.00 | 109.00 | 0.425 | -340.000 | 116.13 |
| 2016-10-11 | 2016-10-18 |
AMT161104P00108000
AMT161104P00109000
|
17 | 109.00 | 108.00 | 0.425 | 595.000 | 112.98 |
| 2016-10-18 | 2016-10-25 |
AMT161111P00113000
AMT161111P00114000
|
16 | 114.00 | 113.00 | 0.375 | 280.000 | 105.71 |
| 2016-10-26 | 2016-11-02 |
AMT161118P00114000
AMT161118P00115000
|
16 | 115.00 | 114.00 | 0.40 | -320.00 | 105.09 |
| 2016-11-02 | 2016-11-09 |
AMT161125P00112000
AMT161125P00113000
|
16 | 113.00 | 112.00 | 0.400 | -160.000 | 107.3 |
| 2016-11-09 | 2016-11-16 |
AMT161202P00108000
AMT161202P00109000
|
16 | 109.00 | 108.00 | 0.400 | -560.000 | 102.57 |
| 2016-11-17 | 2016-11-25 |
AMT161209P00104000
AMT161209P00105000
|
17 | 105.00 | 104.00 | 0.425 | 297.500 | 102.91 |
| 2016-11-25 | 2016-12-02 |
AMT161216P00106000
AMT161216P00107000
|
16 | 107.00 | 106.00 | 0.40 | -400.00 | 105.8 |
| 2016-12-02 | 2016-12-09 |
AMT161223P00101000
AMT161223P00102000
|
17 | 102.00 | 101.00 | 0.425 | 170.000 | 106.03 |
| 2016-12-09 | 2016-12-16 |
AMT161230P00102000
AMT161230P00103000
|
18 | 103.00 | 102.00 | 0.450 | 540.000 | 105.68 |
| 2016-12-20 | 2016-12-27 |
AMT170113P00106000
AMT170113P00107000
|
19 | 107.00 | 106.00 | 0.475 | -142.500 | 103.45 |
| 2016-12-27 | 2017-01-03 |
AMT170120P00105000
AMT170120P00106000
|
16 | 106.00 | 105.00 | 0.375 | -40.000 | 104.2 |
| 2017-01-03 | 2017-01-10 |
AMT170127P00105000
AMT170127P00106000
|
17 | 106.00 | 105.00 | 0.425 | -467.500 | 103.82 |
| 2017-01-10 | 2017-01-17 |
AMT170203P00102000
AMT170203P00103000
|
15 | 103.00 | 102.00 | 0.350 | 262.500 | 105.25 |
| 2017-01-17 | 2017-01-24 |
AMT170210P00104000
AMT170210P00105000
|
17 | 105.00 | 104.00 | 0.425 | 85.000 | 105.49 |
| 2017-01-24 | 2017-01-31 |
AMT170217P00103000
AMT170217P00104000
|
14 | 104.00 | 103.00 | 0.325 | -210.000 | 108.11 |
| 2017-01-31 | 2017-02-07 |
AMT170224P00102000
AMT170224P00103000
|
17 | 103.00 | 102.00 | 0.425 | 170.000 | 112.89 |
| 2017-02-07 | 2017-02-14 |
AMT170303P00102000
AMT170303P00103000
|
15 | 103.00 | 102.00 | 0.350 | 262.500 | 115.67 |
| 2017-02-15 | 2017-02-22 |
AMT170310P00106000
AMT170310P00107000
|
16 | 107.00 | 106.00 | 0.40 | 480.00 | 113.58 |
| 2017-02-22 | 2017-03-01 |
AMT170317P00110000
AMT170317P00111000
|
18 | 111.00 | 110.00 | 0.450 | 450.000 | 116.01 |
| 2017-03-01 | 2017-03-08 |
AMT170324P00112000
AMT170324P00113000
|
15 | 113.00 | 112.00 | 0.350 | -37.500 | 119.32 |
| 2017-03-08 | 2017-03-15 |
AMT170331P00112000
AMT170331P00113000
|
16 | 113.00 | 112.00 | 0.400 | 320.000 | 121.54 |
| 2017-03-15 | 2017-03-22 |
AMT170407P00114000
AMT170407P00115000
|
14 | 115.00 | 114.00 | 0.325 | 315.000 | 122.12 |
| 2017-03-22 | 2017-03-29 |
AMT170413P00117000
AMT170413P00118000
|
19 | 118.00 | 117.00 | 0.475 | 598.500 | 122.6 |
| 2017-03-30 | 2017-04-06 |
AMT170421P00120000
AMT170421P00121000
|
19 | 121.00 | 120.00 | 0.475 | 237.500 | 124.43 |
| 2017-04-07 | 2017-04-17 |
AMT170428P00121000
AMT170428P00122000
|
18 | 122.00 | 121.00 | 0.45 | 540.00 | 125.94 |
| 2017-04-17 | 2017-04-24 |
AMT170505P00123000
AMT170505P00124000
|
14 | 124.00 | 123.00 | 0.325 | -140.000 | 128.69 |
| 2017-04-24 | 2017-05-01 |
AMT170512P00123000
AMT170512P00124000
|
18 | 124.00 | 123.00 | 0.45 | 675.000 | 126.12 |
| 2017-05-01 | 2017-05-08 |
AMT170519P00126000
AMT170519P00127000
|
15 | 127.00 | 126.00 | 0.35 | 262.500 | 128.32 |
| 2017-05-08 | 2017-05-15 |
AMT170526P00127000
AMT170526P00128000
|
14 | 128.00 | 127.00 | 0.325 | -35.000 | 131.11 |
| 2017-05-15 | 2017-05-22 |
AMT170602P00127000
AMT170602P00128000
|
16 | 128.00 | 127.00 | 0.400 | 200.000 | 132.49 |
| 2017-05-22 | 2017-05-30 |
AMT170609P00127000
AMT170609P00128000
|
15 | 128.00 | 127.00 | 0.35 | 412.500 | 130.28 |
| 2017-05-30 | 2017-06-06 |
AMT170623P00131000
AMT170623P00132000
|
17 | 132.00 | 131.00 | 0.425 | 0.000 | 131.88 |
| 2017-06-08 | 2017-06-15 |
AMT170630P00130000
AMT170630P00131000
|
17 | 131.00 | 130.00 | 0.425 | 0.000 | 132.32 |
| 2017-06-15 | 2017-06-22 |
AMT170707P00130000
AMT170707P00131000
|
17 | 131.00 | 130.00 | 0.425 | 42.500 | 133.14 |
| 2017-06-22 | 2017-06-29 |
AMT170714P00130000
AMT170714P00131000
|
17 | 131.00 | 130.00 | 0.425 | 382.500 | 136.04 |
| 2017-06-29 | 2017-07-06 |
AMT170721P00132000
AMT170721P00133000
|
16 | 133.00 | 132.00 | 0.400 | -240.000 | 136.9 |
| 2017-07-06 | 2017-07-13 |
AMT170728P00130000
AMT170728P00131000
|
15 | 131.00 | 130.00 | 0.350 | 262.500 | 138.34 |
| 2017-07-13 | 2017-07-20 |
AMT170804P00133000
AMT170804P00134000
|
16 | 134.00 | 133.00 | 0.375 | 240.000 | 137.57 |
| 2017-07-20 | 2017-07-27 |
AMT170811P00135000
AMT170811P00136000
|
15 | 136.00 | 135.00 | 0.350 | -225.000 | 136.68 |
| 2017-07-27 | 2017-08-03 |
AMT170818P00134000
AMT170818P00135000
|
18 | 135.00 | 134.00 | 0.45 | 540.00 | 140 |
| 2017-08-03 | 2017-08-10 |
AMT170825P00136000
AMT170825P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 144.24 |
| 2017-08-10 | 2017-08-17 |
AMT170901P00136000
AMT170901P00137000
|
15 | 137.00 | 136.00 | 0.35 | 187.500 | 145.77 |
| 2017-08-17 | 2017-08-24 |
AMT170908P00138000
AMT170908P00139000
|
14 | 139.00 | 138.00 | 0.325 | 315.000 | 144.99 |
| 2017-08-24 | 2017-08-31 |
AMT170915P00142000
AMT170915P00143000
|
15 | 143.00 | 142.00 | 0.350 | 412.500 | 145.01 |
| 2017-08-31 | 2017-09-07 |
AMT170922P00147000
AMT170922P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.000 | 137.78 |
| 2017-09-07 | 2017-09-14 |
AMT170929P00146000
AMT170929P00147000
|
16 | 147.00 | 146.00 | 0.40 | -480.00 | 136.68 |
| 2017-09-14 | 2017-09-21 |
AMT171006P00142000
AMT171006P00143000
|
17 | 143.00 | 142.00 | 0.425 | -637.500 | 139.11 |
| 2017-09-21 | 2017-09-28 |
AMT171013P00138000
AMT171013P00139000
|
19 | 139.00 | 138.00 | 0.475 | -380.000 | 139.97 |
| 2017-09-28 | 2017-10-05 |
AMT171020P00135000
AMT171020P00136000
|
16 | 136.00 | 135.00 | 0.375 | 360.000 | 139.07 |
| 2017-10-05 | 2017-10-12 |
AMT171027P00138000
AMT171027P00139000
|
16 | 139.00 | 138.00 | 0.375 | 80.000 | 139.03 |
| 2017-10-12 | 2017-10-19 |
AMT171103P00139000
AMT171103P00140000
|
16 | 140.00 | 139.00 | 0.375 | -80.000 | 142.1 |
| 2017-10-19 | 2017-10-26 |
AMT171110P00137000
AMT171110P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 150.54 |
| 2017-10-26 | 2017-11-02 |
AMT171117P00137000
AMT171117P00138000
|
15 | 138.00 | 137.00 | 0.35 | 262.500 | 145.87 |
| 2017-11-02 | 2017-11-09 |
AMT171124P00141000
AMT171124P00142000
|
16 | 142.00 | 141.00 | 0.375 | 520.000 | 147.3 |
| 2017-11-09 | 2017-11-16 |
AMT171201P00149000
AMT171201P00150000
|
14 | 150.00 | 149.00 | 0.325 | -420.000 | 143.61 |
| 2017-11-16 | 2017-11-24 |
AMT171208P00147000
AMT171208P00148000
|
15 | 148.00 | 147.00 | 0.350 | -225.000 | 142.47 |
| 2017-11-24 | 2017-12-01 |
AMT171215P00146000
AMT171215P00147000
|
16 | 147.00 | 146.00 | 0.375 | -680.000 | 142.76 |
| 2017-12-01 | 2017-12-08 |
AMT171222P00142000
AMT171222P00143000
|
16 | 143.00 | 142.00 | 0.400 | -40.000 | 140.66 |
| 2017-12-08 | 2017-12-15 |
AMT171229P00141000
AMT171229P00142000
|
16 | 142.00 | 141.00 | 0.375 | 0.000 | 142.67 |
| 2017-12-18 | 2017-12-26 |
AMT180105P00142000
AMT180105P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.000 | 140.51 |
| 2017-12-27 | 2018-01-03 |
AMT180119P00140000
AMT180119P00141000
|
16 | 141.00 | 140.00 | 0.40 | 120.000 | 137.62 |
| 2018-01-03 | 2018-01-10 |
AMT180126P00140000
AMT180126P00141000
|
15 | 141.00 | 140.00 | 0.350 | -562.500 | 145.13 |
| 2018-01-10 | 2018-01-17 |
AMT180202P00136000
AMT180202P00137000
|
17 | 137.00 | 136.00 | 0.425 | -42.500 | 145.22 |
| 2018-01-17 | 2018-01-24 |
AMT180209P00135000
AMT180209P00136000
|
16 | 136.00 | 135.00 | 0.375 | 400.000 | 136.05 |
| 2018-01-24 | 2018-01-31 |
AMT180216P00141000
AMT180216P00142000
|
18 | 142.00 | 141.00 | 0.450 | 585.000 | 140.02 |
| 2018-01-31 | 2018-02-07 |
AMT180223P00146000
AMT180223P00147000
|
16 | 147.00 | 146.00 | 0.375 | -600.000 | 141.87 |
| 2018-02-07 | 2018-02-14 |
AMT180302P00139000
AMT180302P00140000
|
15 | 140.00 | 139.00 | 0.35 | -150.00 | 134 |
| 2018-02-14 | 2018-02-21 |
AMT180309P00134000
AMT180309P00135000
|
17 | 135.00 | 134.00 | 0.425 | 170.000 | 143.58 |
| 2018-02-21 | 2018-02-28 |
AMT180316P00136000
AMT180316P00137000
|
18 | 137.00 | 136.00 | 0.45 | 360.000 | 146.55 |
| 2018-02-28 | 2018-03-07 |
AMT180323P00138000
AMT180323P00139000
|
16 | 139.00 | 138.00 | 0.375 | 80.000 | 142.27 |
| 2018-03-07 | 2018-03-14 |
AMT180329P00139000
AMT180329P00140000
|
18 | 140.00 | 139.00 | 0.450 | 630.000 | 145.34 |
| 2018-03-14 | 2018-03-21 |
AMT180406P00145000
AMT180406P00146000
|
15 | 146.00 | 145.00 | 0.35 | -600.00 | 142.16 |
| 2018-03-21 | 2018-03-28 |
AMT180413P00141000
AMT180413P00142000
|
17 | 142.00 | 141.00 | 0.425 | 127.500 | 138.9 |
| 2018-03-28 | 2018-04-04 |
AMT180420P00143000
AMT180420P00144000
|
16 | 144.00 | 143.00 | 0.375 | -280.000 | 136.62 |
| 2018-04-09 | 2018-04-16 |
AMT180427P00142000
AMT180427P00143000
|
19 | 143.00 | 142.00 | 0.475 | -427.500 | 135.24 |
| 2018-04-16 | 2018-04-23 |
AMT180504P00137000
AMT180504P00138000
|
16 | 138.00 | 137.00 | 0.400 | 0.000 | 138.85 |
| 2018-04-23 | 2018-04-30 |
AMT180511P00137000
AMT180511P00138000
|
17 | 138.00 | 137.00 | 0.425 | -170.000 | 138.86 |
| 2018-04-30 | 2018-05-07 |
AMT180518P00135000
AMT180518P00136000
|
17 | 136.00 | 135.00 | 0.425 | 382.500 | 137.05 |
| 2018-05-07 | 2018-05-14 |
AMT180525P00137000
AMT180525P00138000
|
16 | 138.00 | 137.00 | 0.400 | 40.000 | 136.33 |
| 2018-05-14 | 2018-05-21 |
AMT180601P00137000
AMT180601P00138000
|
16 | 138.00 | 137.00 | 0.375 | -120.000 | 138.52 |
| 2018-05-21 | 2018-05-29 |
AMT180608P00136000
AMT180608P00137000
|
15 | 137.00 | 136.00 | 0.350 | -225.000 | 138.58 |
| 2018-05-30 | 2018-06-06 |
AMT180622P00137000
AMT180622P00138000
|
19 | 138.00 | 137.00 | 0.475 | 142.500 | 142.82 |
| 2018-06-07 | 2018-06-14 |
AMT180629P00137000
AMT180629P00138000
|
19 | 138.00 | 137.00 | 0.475 | -47.500 | 144.17 |
| 2018-06-14 | 2018-06-21 |
AMT180706P00137000
AMT180706P00138000
|
19 | 138.00 | 137.00 | 0.475 | 617.500 | 145.81 |
| 2018-06-21 | 2018-06-28 |
AMT180713P00140000
AMT180713P00141000
|
15 | 141.00 | 140.00 | 0.35 | 262.500 | 143.23 |
| 2018-06-28 | 2018-07-05 |
AMT180720P00143000
AMT180720P00144000
|
16 | 144.00 | 143.00 | 0.375 | 160.000 | 140.38 |
| 2018-07-05 | 2018-07-12 |
AMT180727P00144000
AMT180727P00145000
|
15 | 145.00 | 144.00 | 0.35 | -300.00 | 144.38 |
| 2018-07-12 | 2018-07-19 |
AMT180803P00143000
AMT180803P00144000
|
18 | 144.00 | 143.00 | 0.450 | -450.000 | 150.99 |
| 2018-07-19 | 2018-07-26 |
AMT180810P00140000
AMT180810P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 149.18 |
| 2018-07-26 | 2018-08-02 |
AMT180817P00143000
AMT180817P00144000
|
16 | 144.00 | 143.00 | 0.375 | 400.000 | 151.17 |
| 2018-08-02 | 2018-08-09 |
AMT180824P00147000
AMT180824P00148000
|
16 | 148.00 | 147.00 | 0.375 | 320.000 | 148.06 |
| 2018-08-09 | 2018-08-16 |
AMT180831P00149000
AMT180831P00150000
|
15 | 150.00 | 149.00 | 0.350 | -112.500 | 149.12 |
| 2018-08-16 | 2018-08-23 |
AMT180907P00148000
AMT180907P00149000
|
14 | 149.00 | 148.00 | 0.325 | -385.000 | 146.55 |
| 2018-08-23 | 2018-08-30 |
AMT180914P00146000
AMT180914P00147000
|
16 | 147.00 | 146.00 | 0.375 | 280.000 | 147.19 |
| 2018-08-30 | 2018-09-06 |
AMT180921P00148000
AMT180921P00149000
|
16 | 149.00 | 148.00 | 0.40 | -160.00 | 148.49 |
| 2018-09-06 | 2018-09-13 |
AMT180928P00147000
AMT180928P00148000
|
18 | 148.00 | 147.00 | 0.45 | 72.000 | 145.3 |
| 2018-09-14 | 2018-09-21 |
AMT181005P00146000
AMT181005P00147000
|
18 | 147.00 | 146.00 | 0.450 | 180.000 | 144.75 |
| 2018-09-21 | 2018-09-28 |
AMT181012P00147000
AMT181012P00148000
|
18 | 148.00 | 147.00 | 0.450 | -540.000 | 142.05 |
| 2018-09-28 | 2018-10-05 |
AMT181019P00144000
AMT181019P00145000
|
15 | 145.00 | 144.00 | 0.340 | -150.000 | 150.15 |
| 2018-10-05 | 2018-10-12 |
AMT181026P00144000
AMT181026P00145000
|
17 | 145.00 | 144.00 | 0.415 | -399.500 | 149.61 |
| 2018-10-12 | 2018-10-19 |
AMT181102P00141000
AMT181102P00142000
|
17 | 142.00 | 141.00 | 0.425 | 552.500 | 152.06 |
| 2018-10-19 | 2018-10-26 |
AMT181109P00149000
AMT181109P00150000
|
17 | 150.00 | 149.00 | 0.425 | -170.000 | 160.14 |
| 2018-10-29 | 2018-11-05 |
AMT181116P00150000
AMT181116P00152500
|
6 | 152.50 | 150.00 | 0.910 | 261.000 | 163.98 |
| 2018-11-05 | 2018-11-12 |
AMT181123P00152500
AMT181123P00155000
|
5 | 155.00 | 152.50 | 0.825 | 325.000 | 160.39 |
| 2018-11-12 | 2018-11-19 |
AMT181130P00157500
AMT181130P00160000
|
5 | 160.00 | 157.50 | 0.775 | 275.000 | 164.49 |
| 2018-11-19 | 2018-11-26 |
AMT181207P00162500
AMT181207P00165000
|
5 | 165.00 | 162.50 | 0.75 | -450.00 | 166.43 |
| 2018-11-26 | 2018-12-03 |
AMT181214P00157500
AMT181214P00160000
|
5 | 160.00 | 157.50 | 0.775 | 175.000 | 166.6 |
| 2018-12-03 | 2018-12-10 |
AMT181221P00160000
AMT181221P00162500
|
6 | 162.50 | 160.00 | 0.850 | 255.000 | 158 |
| 2018-12-10 | 2018-12-17 |
AMT181228P00162500
AMT181228P00165000
|
6 | 165.00 | 162.50 | 0.90 | -510.00 | 158.83 |
| 2018-12-17 | 2018-12-24 |
AMT190104P00157500
AMT190104P00160000
|
5 | 160.00 | 157.50 | 0.80 | -625.00 | 158.31 |
| 2018-12-24 | 2018-12-31 |
AMT190111P00150000
AMT190111P00152500
|
6 | 152.50 | 150.00 | 0.900 | 375.000 | 161.4 |
| 2018-12-31 | 2019-01-07 |
AMT190118P00155000
AMT190118P00157500
|
6 | 157.50 | 155.00 | 0.950 | 165.000 | 164.67 |
| 2019-01-07 | 2019-01-14 |
AMT190125P00155000
AMT190125P00157500
|
5 | 157.50 | 155.00 | 0.800 | 237.500 | 167.41 |
| 2019-01-15 | 2019-01-22 |
AMT190208P00160000
AMT190208P00162500
|
6 | 162.50 | 160.00 | 0.875 | 180.000 | 172.43 |
| 2019-01-22 | 2019-01-29 |
AMT190215P00162500
AMT190215P00165000
|
6 | 165.00 | 162.50 | 0.925 | 315.000 | 177.82 |
| 2019-01-30 | 2019-02-06 |
AMT190222P00167500
AMT190222P00170000
|
5 | 170 | 167.5 | 0.825 | 12.500 | 176.63 |
| 2019-02-06 | 2019-02-13 |
AMT190301P00167500
AMT190301P00170000
|
6 | 170.00 | 167.50 | 0.95 | 270.000 | 177.92 |
| 2019-02-13 | 2019-02-20 |
AMT190308P00170000
AMT190308P00172500
|
6 | 172.50 | 170.00 | 0.85 | 225.000 | 181.61 |
| 2019-02-20 | 2019-02-27 |
AMT190315P00172500
AMT190315P00175000
|
6 | 175.00 | 172.50 | 0.90 | -210.00 | 188.97 |
| 2019-02-27 | 2019-03-06 |
AMT190322P00170000
AMT190322P00172500
|
6 | 172.50 | 170.00 | 0.85 | 420.000 | 193.65 |
| 2019-03-06 | 2019-03-13 |
AMT190329P00177500
AMT190329P00180000
|
5 | 180.00 | 177.50 | 0.725 | 300.000 | 197.06 |
| 2019-03-13 | 2019-03-20 |
AMT190405P00185000
AMT190405P00187500
|
6 | 187.50 | 185.00 | 0.900 | 345.000 | 195.76 |
| 2019-03-20 | 2019-03-27 |
AMT190412P00187500
AMT190412P00190000
|
5 | 190.00 | 187.50 | 0.775 | 125.000 | 197.96 |
| 2019-03-27 | 2019-04-03 |
AMT190418P00190000
AMT190418P00192500
|
6 | 192.50 | 190.00 | 0.875 | 45.000 | 192.91 |
| 2019-04-04 | 2019-04-11 |
AMT190426P00190000
AMT190426P00192500
|
6 | 192.50 | 190.00 | 1.025 | 390.000 | 193.21 |
| 2019-04-11 | 2019-04-18 |
AMT190503P00192500
AMT190503P00195000
|
5 | 195.00 | 192.50 | 0.775 | -187.500 | 192.95 |
| 2019-04-18 | 2019-04-25 |
AMT190510P00190000
AMT190510P00192500
|
6 | 192.50 | 190.00 | 0.95 | 30.00 | 195.66 |
| 2019-04-25 | 2019-05-02 |
AMT190517P00190000
AMT190517P00192500
|
6 | 192.50 | 190.00 | 0.975 | -15.000 | 202.43 |
| 2019-05-02 | 2019-05-09 |
AMT190524P00190000
AMT190524P00192500
|
6 | 192.50 | 190.00 | 0.90 | 0.00 | 203 |
| 2019-05-09 | 2019-05-16 |
AMT190531P00190000
AMT190531P00192500
|
6 | 192.50 | 190.00 | 0.95 | 510.000 | 208.77 |
| 2019-05-17 | 2019-05-24 |
AMT190607P00200000
AMT190607P00202500
|
6 | 202.50 | 200.00 | 0.95 | 60.00 | 212.46 |
| 2019-05-24 | 2019-05-31 |
AMT190614P00200000
AMT190614P00202500
|
6 | 202.50 | 200.00 | 0.950 | 345.000 | 211.23 |
| 2019-05-31 | 2019-06-07 |
AMT190621P00205000
AMT190621P00207500
|
6 | 207.50 | 205.00 | 0.95 | 255.000 | 215.18 |
| 2019-06-07 | 2019-06-14 |
AMT190628P00210000
AMT190628P00212500
|
7 | 212.50 | 210.00 | 1.125 | -87.500 | 204.45 |
| 2019-06-14 | 2019-06-21 |
AMT190705P00207500
AMT190705P00210000
|
6 | 210.00 | 207.50 | 0.90 | 345.000 | 209.04 |
| 2019-06-21 | 2019-06-28 |
AMT190712P00212500
AMT190712P00215000
|
6 | 215 | 212.5 | 0.95 | -750.00 | 208.98 |
| 2019-06-28 | 2019-07-05 |
AMT190719P00200000
AMT190719P00202500
|
5 | 202.50 | 200.00 | 0.775 | 225.000 | 205.56 |
| 2019-07-05 | 2019-07-12 |
AMT190726P00205000
AMT190726P00207500
|
5 | 207.50 | 205.00 | 0.800 | 25.000 | 204.59 |
| 2019-07-12 | 2019-07-19 |
AMT190802P00205000
AMT190802P00207500
|
6 | 207.50 | 205.00 | 0.875 | -225.000 | 215.47 |
| 2019-07-19 | 2019-07-26 |
AMT190809P00202500
AMT190809P00205000
|
6 | 205.00 | 202.50 | 0.925 | -60.000 | 222.23 |
| 2019-07-26 | 2019-08-02 |
AMT190816P00202500
AMT190816P00205000
|
6 | 205.00 | 202.50 | 1.025 | 495.000 | 222.93 |
| 2019-08-02 | 2019-08-09 |
AMT190823P00212500
AMT190823P00215000
|
6 | 215.00 | 212.50 | 0.925 | 360.000 | 226.57 |
| 2019-08-09 | 2019-08-16 |
AMT190830P00220000
AMT190830P00222500
|
6 | 222.50 | 220.00 | 1.00 | 45.000 | 230.19 |
| 2019-08-16 | 2019-08-23 |
AMT190906P00220000
AMT190906P00222500
|
6 | 222.50 | 220.00 | 0.925 | 210.000 | 232.59 |
| 2019-08-23 | 2019-08-30 |
AMT190913P00222500
AMT190913P00225000
|
6 | 225.00 | 222.50 | 0.875 | 180.000 | 215.37 |
| 2019-08-30 | 2019-09-06 |
AMT190920P00227500
AMT190920P00230000
|
6 | 230.00 | 227.50 | 0.975 | 150.000 | 225.56 |
| 2019-09-06 | 2019-09-13 |
AMT190927P00230000
AMT190927P00232500
|
6 | 232.50 | 230.00 | 0.95 | -960.00 | 218.98 |
| 2019-09-13 | 2019-09-20 |
AMT191004P00212500
AMT191004P00215000
|
7 | 215.00 | 212.50 | 1.10 | 595.000 | 225.93 |
| 2019-09-20 | 2019-09-27 |
AMT191011P00222500
AMT191011P00225000
|
6 | 225.00 | 222.50 | 1.00 | -210.00 | 224.45 |
| 2019-09-27 | 2019-10-04 |
AMT191018P00215000
AMT191018P00217500
|
6 | 217.50 | 215.00 | 0.875 | 330.000 | 229.09 |
| 2019-10-04 | 2019-10-11 |
AMT191025P00222500
AMT191025P00225000
|
6 | 225.00 | 222.50 | 0.875 | -60.000 | 216.67 |
| 2019-10-11 | 2019-10-18 |
AMT191101P00222500
AMT191101P00225000
|
6 | 225.00 | 222.50 | 1.00 | 210.000 | 215.52 |
| 2019-10-18 | 2019-10-25 |
AMT191108P00225000
AMT191108P00227500
|
5 | 227.50 | 225.00 | 0.775 | -762.500 | 205.87 |
| 2019-10-25 | 2019-11-01 |
AMT191115P00212500
AMT191115P00215000
|
6 | 215.00 | 212.50 | 0.85 | -105.000 | 213.37 |
| 2019-11-01 | 2019-11-08 |
AMT191122P00212500
AMT191122P00215000
|
6 | 215.00 | 212.50 | 0.975 | -645.000 | 210.11 |
| 2019-11-08 | 2019-11-15 |
AMT191129P00202500
AMT191129P00205000
|
6 | 205.00 | 202.50 | 0.925 | 435.000 | 214.03 |
| 2019-11-15 | 2019-11-22 |
AMT191206P00210000
AMT191206P00212500
|
6 | 212.50 | 210.00 | 0.925 | -225.000 | 212.2 |
| 2019-11-22 | 2019-11-29 |
AMT191213P00207500
AMT191213P00210000
|
6 | 210.00 | 207.50 | 1.00 | 255.000 | 212.52 |
| 2019-11-29 | 2019-12-06 |
AMT191220P00210000
AMT191220P00212500
|
6 | 212.50 | 210.00 | 0.85 | -135.000 | 227.74 |
| 2019-12-09 | 2019-12-16 |
AMT191227P00210000
AMT191227P00212500
|
7 | 212.50 | 210.00 | 1.10 | 262.500 | 229.08 |
| 2019-12-16 | 2019-12-23 |
AMT200103P00212500
AMT200103P00215000
|
6 | 215.00 | 212.50 | 1.000 | 510.000 | 228.61 |
| 2019-12-23 | 2019-12-30 |
AMT200110P00222500
AMT200110P00225000
|
6 | 225.00 | 222.50 | 0.95 | 270.00 | 230.8 |
| 2019-12-30 | 2020-01-06 |
AMT200117P00225000
AMT200117P00227500
|
5 | 227.50 | 225.00 | 0.825 | -37.500 | 233.42 |
| 2020-01-06 | 2020-01-13 |
AMT200124P00225000
AMT200124P00227500
|
6 | 227.50 | 225.00 | 0.875 | 360.000 | 237.52 |
| 2020-01-13 | 2020-01-21 |
AMT200131P00232500
AMT200131P00235000
|
6 | 235.00 | 232.50 | 1.025 | 165.000 | 231.74 |
| 2020-01-21 | 2020-01-28 |
AMT200214P00232500
AMT200214P00235000
|
6 | 235.00 | 232.50 | 0.85 | 60.00 | 256.25 |
| 2020-01-28 | 2020-02-04 |
AMT200221P00235000
AMT200221P00237500
|
6 | 237.50 | 235.00 | 1.00 | 0.00 | 247.01 |
| 2020-02-04 | 2020-02-11 |
AMT200228P00235000
AMT200228P00237500
|
6 | 237.50 | 235.00 | 1.05 | 510.000 | 226.8 |
| 2020-02-11 | 2020-02-18 |
AMT200306P00250000
AMT200306P00252500
|
6 | 252.50 | 250.00 | 0.95 | -30.00 | 246.32 |
| 2020-02-18 | 2020-02-25 |
AMT200313P00250000
AMT200313P00252500
|
6 | 252.50 | 250.00 | 1.00 | 150.00 | 238.99 |
| 2020-02-26 | 2020-03-04 |
AMT200320P00240000
AMT200320P00242500
|
7 | 242.50 | 240.00 | 1.15 | 472.500 | 195.39 |
| 2020-03-05 | 2020-03-12 |
AMT200327P00245000
AMT200327P00247500
|
7 | 247.50 | 245.00 | 1.10 | -945.00 | 218.48 |
| 2020-03-12 | 2020-03-19 |
AMT200403P00217500
AMT200403P00220000
|
7 | 220.00 | 217.50 | 1.15 | -35.00 | 222.8 |
| 2020-03-19 | 2020-03-26 |
AMT200409P00210000
AMT200409P00212500
|
7 | 212.50 | 210.00 | 1.10 | 385.00 | 259.6 |
| 2020-03-30 | 2020-04-06 |
AMT200417P00225000
AMT200417P00230000
|
3 | 230.00 | 225.00 | 2.20 | 45.00 | 254.06 |
| 2020-04-07 | 2020-04-14 |
AMT200501P00225000
AMT200501P00227500
|
6 | 227.50 | 225.00 | 1.00 | 60.00 | 234.2 |
| 2020-04-14 | 2020-04-21 |
AMT200508P00252500
AMT200508P00255000
|
7 | 255.00 | 252.50 | 1.10 | -315.00 | 238.36 |
| 2020-04-21 | 2020-04-28 |
AMT200515P00240000
AMT200515P00242500
|
7 | 242.50 | 240.00 | 1.20 | 140.00 | 229.58 |
| 2020-04-29 | 2020-05-06 |
AMT200522P00235000
AMT200522P00237500
|
6 | 237.50 | 235.00 | 0.95 | 240.00 | 242.43 |
| 2020-05-06 | 2020-05-13 |
AMT200529P00235000
AMT200529P00237500
|
7 | 237.50 | 235.00 | 1.15 | -245.00 | 258.17 |
| 2020-05-13 | 2020-05-20 |
AMT200605P00227500
AMT200605P00230000
|
6 | 230.00 | 227.50 | 1.00 | -300.00 | 264.89 |
| 2020-05-20 | 2020-05-27 |
AMT200612P00227500
AMT200612P00230000
|
7 | 230.00 | 227.50 | 1.10 | 752.500 | 258.08 |
| 2020-06-01 | 2020-06-08 |
AMT200619P00262500
AMT200619P00265000
|
6 | 265.00 | 262.50 | 1.05 | 240.00 | 265.6 |
| 2020-06-11 | 2020-06-18 |
AMT200702P00250000
AMT200702P00252500
|
6 | 252.50 | 250.00 | 1.05 | 150.00 | 264.21 |
| 2020-06-19 | 2020-06-26 |
AMT200710P00262500
AMT200710P00265000
|
6 | 265.00 | 262.50 | 0.90 | -660.00 | 264.35 |
| 2020-06-26 | 2020-07-06 |
AMT200717P00242500
AMT200717P00245000
|
7 | 245.00 | 242.50 | 1.10 | 665.000 | 259.11 |
| 2020-07-08 | 2020-07-15 |
AMT200731P00262500
AMT200731P00265000
|
6 | 265.00 | 262.50 | 1.00 | -150.00 | 261.39 |
| 2020-07-20 | 2020-07-27 |
AMT200807P00257500
AMT200807P00260000
|
6 | 260.00 | 257.50 | 1.00 | 30.00 | 257.61 |
| 2020-07-28 | 2020-08-04 |
AMT200821P00265000
AMT200821P00267500
|
7 | 267.50 | 265.00 | 1.15 | -280.00 | 249.34 |
| 2020-08-05 | 2020-08-12 |
AMT200828P00252500
AMT200828P00255000
|
7 | 255.00 | 252.50 | 1.10 | 70.00 | 249.59 |
| 2020-08-17 | 2020-08-24 |
AMT200904P00247500
AMT200904P00250000
|
6 | 250.00 | 247.50 | 1.00 | -600.00 | 249.98 |
| 2020-08-25 | 2020-09-01 |
AMT200918P00242500
AMT200918P00245000
|
6 | 245.00 | 242.50 | 1.00 | -225.000 | 245.5 |
| 2020-09-01 | 2020-09-08 |
AMT200925P00245000
AMT200925P00247500
|
6 | 247.50 | 245.00 | 0.90 | -390.00 | 239.81 |
| 2020-09-09 | 2020-09-16 |
AMT201002P00250000
AMT201002P00252500
|
6 | 252.50 | 250.00 | 0.85 | 225.000 | 243.3 |
| 2020-09-17 | 2020-09-24 |
AMT201009P00247500
AMT201009P00250000
|
6 | 250.00 | 247.50 | 1.05 | -450.00 | 244.68 |
| 2020-09-24 | 2020-10-01 |
AMT201016P00232500
AMT201016P00235000
|
5 | 235.00 | 232.50 | 0.80 | 100.000 | 242.72 |
| 2020-10-01 | 2020-10-08 |
AMT201023P00240000
AMT201023P00242500
|
7 | 242.50 | 240.00 | 1.15 | 455.00 | 237.72 |
| 2020-10-08 | 2020-10-15 |
AMT201030P00240000
AMT201030P00242500
|
6 | 242.50 | 240.00 | 0.85 | -300.00 | 229.65 |
| 2020-10-15 | 2020-10-22 |
AMT201106P00237500
AMT201106P00240000
|
6 | 240.00 | 237.50 | 1.00 | -270.00 | 242.15 |
| 2020-10-22 | 2020-10-29 |
AMT201113P00232500
AMT201113P00235000
|
7 | 235.00 | 232.50 | 1.20 | -105.00 | 243.09 |
| 2020-10-29 | 2020-11-05 |
AMT201120P00227500
AMT201120P00230000
|
6 | 230.00 | 227.50 | 1.00 | 345.000 | 232.66 |
| 2020-11-06 | 2020-11-13 |
AMT201127P00240000
AMT201127P00242500
|
6 | 242.50 | 240.00 | 1.05 | 120.00 | 234.09 |
| 2020-11-16 | 2020-11-23 |
AMT201204P00235000
AMT201204P00237500
|
6 | 237.50 | 235.00 | 0.85 | -630.00 | 228.67 |
| 2020-11-23 | 2020-11-30 |
AMT201211P00225000
AMT201211P00227500
|
6 | 227.50 | 225.00 | 0.95 | 120.000 | 219.82 |
| 2020-12-02 | 2020-12-09 |
AMT201224P00225000
AMT201224P00227500
|
6 | 227.50 | 225.00 | 1.00 | -600.00 | 218.65 |
| 2020-12-09 | 2020-12-16 |
AMT201231P00215000
AMT201231P00217500
|
7 | 217.50 | 215.00 | 1.10 | 52.500 | 224.46 |
| 2020-12-18 | 2020-12-28 |
AMT210108P00217500
AMT210108P00220000
|
6 | 220.00 | 217.50 | 0.95 | 45.000 | 222.2 |
| 2020-12-28 | 2021-01-04 |
AMT210115P00217500
AMT210115P00220000
|
6 | 220.00 | 217.50 | 1.00 | -60.00 | 219.89 |
| 2021-01-04 | 2021-01-11 |
AMT210122P00217500
AMT210122P00220000
|
7 | 220.00 | 217.50 | 1.15 | -315.00 | 223.92 |
| 2021-01-11 | 2021-01-19 |
AMT210129P00212500
AMT210129P00215000
|
6 | 215.00 | 212.50 | 1.05 | 105.000 | 227.36 |
| 2021-01-19 | 2021-01-26 |
AMT210212P00212500
AMT210212P00215000
|
6 | 215.00 | 212.50 | 0.95 | 420.000 | 227.19 |
| 2021-01-26 | 2021-02-02 |
AMT210219P00230000
AMT210219P00232500
|
6 | 232.50 | 230.00 | 1.05 | 165.000 | 226.37 |
| 2021-02-08 | 2021-02-16 |
AMT210226P00230000
AMT210226P00232500
|
7 | 232.50 | 230.00 | 1.10 | -735.00 | 216.13 |
| 2021-02-17 | 2021-02-24 |
AMT210312P00222500
AMT210312P00225000
|
7 | 225.00 | 222.50 | 1.10 | 70.00 | 215.2 |
| 2021-02-24 | 2021-03-03 |
AMT210319P00222500
AMT210319P00225000
|
7 | 225.00 | 222.50 | 1.10 | -875.00 | 221.86 |
| 2021-03-03 | 2021-03-10 |
AMT210326P00200000
AMT210326P00202500
|
6 | 202.50 | 200.00 | 1.00 | 90.00 | 238.82 |
| 2021-03-10 | 2021-03-17 |
AMT210401P00200000
AMT210401P00202500
|
6 | 202.50 | 200.00 | 0.975 | 570.000 | 240.06 |
| 2021-03-17 | 2021-03-24 |
AMT210409P00220000
AMT210409P00222500
|
7 | 222.50 | 220.00 | 1.15 | 332.500 | 240.39 |
| 2021-03-24 | 2021-03-31 |
AMT210416P00222500
AMT210416P00225000
|
6 | 225.00 | 222.50 | 1.00 | 495.000 | 248.62 |
| 2021-03-31 | 2021-04-07 |
AMT210423P00235000
AMT210423P00237500
|
5 | 237.50 | 235.00 | 0.80 | 187.500 | 254.04 |
| 2021-04-07 | 2021-04-14 |
AMT210430P00242500
AMT210430P00245000
|
7 | 245.00 | 242.50 | 1.20 | -105.00 | 254.77 |
| 2021-04-16 | 2021-04-23 |
AMT210507P00245000
AMT210507P00247500
|
6 | 247.50 | 245.00 | 0.95 | 270.000 | 247.49 |
| 2021-04-27 | 2021-05-04 |
AMT210521P00250000
AMT210521P00252500
|
7 | 252.50 | 250.00 | 1.15 | -245.00 | 249.95 |
| 2021-05-05 | 2021-05-12 |
AMT210528P00245000
AMT210528P00247500
|
7 | 247.50 | 245.00 | 1.10 | -140.00 | 255.46 |
| 2021-05-13 | 2021-05-20 |
AMT210604P00240000
AMT210604P00242500
|
6 | 242.50 | 240.00 | 1.00 | 315.000 | 265.28 |
| 2021-05-20 | 2021-05-27 |
AMT210611P00247500
AMT210611P00250000
|
6 | 250.00 | 247.50 | 0.90 | 90.000 | 268.35 |
| 2021-05-28 | 2021-06-04 |
AMT210618P00252500
AMT210618P00255000
|
7 | 255.00 | 252.50 | 1.10 | 525.000 | 265.94 |
| 2021-06-04 | 2021-06-11 |
AMT210625P00262500
AMT210625P00265000
|
7 | 265.00 | 262.50 | 1.15 | 280.000 | 266.54 |
| 2021-06-11 | 2021-06-18 |
AMT210702P00265000
AMT210702P00267500
|
6 | 267.50 | 265.00 | 1.05 | 120.00 | 272.87 |
| 2021-06-18 | 2021-06-25 |
AMT210709P00262500
AMT210709P00265000
|
7 | 265.00 | 262.50 | 1.175 | 245.000 | 278.45 |
| 2021-06-25 | 2021-07-02 |
AMT210716P00262500
AMT210716P00265000
|
6 | 265.00 | 262.50 | 0.95 | 375.000 | 282.46 |
| 2021-07-02 | 2021-07-09 |
AMT210723P00270000
AMT210723P00272500
|
6 | 272.50 | 270.00 | 0.975 | 255.000 | 285.26 |
| 2021-07-09 | 2021-07-16 |
AMT210730P00275000
AMT210730P00277500
|
6 | 277.50 | 275.00 | 1.05 | 375.000 | 282.8 |
| 2021-07-16 | 2021-07-23 |
AMT210806P00280000
AMT210806P00282500
|
7 | 282.50 | 280.00 | 1.20 | 332.500 | 282.12 |
| 2021-07-26 | 2021-08-02 |
AMT210813P00280000
AMT210813P00282500
|
7 | 282.50 | 280.00 | 1.10 | 87.500 | 282.92 |
| 2021-08-02 | 2021-08-09 |
AMT210820P00280000
AMT210820P00282500
|
6 | 282.50 | 280.00 | 0.975 | -285.000 | 290.82 |
| 2021-08-09 | 2021-08-16 |
AMT210827P00277500
AMT210827P00280000
|
7 | 280.00 | 277.50 | 1.075 | 280.000 | 285.5 |
| 2021-08-16 | 2021-08-23 |
AMT210903P00280000
AMT210903P00282500
|
6 | 282.50 | 280.00 | 0.975 | 315.000 | 302.01 |
| 2021-08-24 | 2021-08-31 |
AMT210917P00280000
AMT210917P00282500
|
6 | 282.50 | 280.00 | 0.95 | 375.000 | 293.75 |
| 2021-08-31 | 2021-09-07 |
AMT210924P00285000
AMT210924P00290000
|
3 | 290.00 | 285.00 | 1.70 | 277.500 | 282.18 |
| 2021-09-07 | 2021-09-14 |
AMT211001P00290000
AMT211001P00295000
|
2 | 295.00 | 290.00 | 1.55 | -75.000 | 266.61 |
| 2021-09-14 | 2021-09-21 |
AMT211008P00290000
AMT211008P00295000
|
3 | 295.00 | 290.00 | 2.00 | -165.00 | 262.08 |
| 2021-09-21 | 2021-09-28 |
AMT211015P00287500
AMT211015P00290000
|
6 | 290.00 | 287.50 | 0.95 | -630.00 | 269.33 |
| 2021-09-28 | 2021-10-05 |
AMT211022P00260000
AMT211022P00265000
|
2 | 265.00 | 260.00 | 1.65 | -40.00 | 284.45 |
| 2021-10-05 | 2021-10-12 |
AMT211029P00260000
AMT211029P00265000
|
3 | 265.00 | 260.00 | 1.80 | -60.00 | 281.97 |
| 2021-10-12 | 2021-10-19 |
AMT211105P00260000
AMT211105P00265000
|
3 | 265.00 | 260.00 | 1.90 | 232.500 | 277.83 |
| 2021-10-19 | 2021-10-26 |
AMT211112P00265000
AMT211112P00270000
|
3 | 270.00 | 265.00 | 1.725 | 457.500 | 272.1 |
| 2021-10-26 | 2021-11-02 |
AMT211119P00282500
AMT211119P00285000
|
6 | 285.00 | 282.50 | 1.00 | -120.00 | 260.98 |
| 2021-11-02 | 2021-11-09 |
AMT211126P00275000
AMT211126P00280000
|
3 | 280.00 | 275.00 | 1.725 | -60.000 | 262.87 |
| 2021-11-09 | 2021-11-16 |
AMT211203P00275000
AMT211203P00280000
|
3 | 280.00 | 275.00 | 2.05 | -885.00 | 266.96 |
| 2021-11-16 | 2021-11-23 |
AMT211210P00250000
AMT211210P00255000
|
2 | 255.00 | 250.00 | 1.375 | 60.000 | 272.57 |
| 2021-11-23 | 2021-11-30 |
AMT211217P00250000
AMT211217P00260000
|
1 | 260.00 | 250.00 | 3.075 | 22.500 | 278.86 |
| 2021-11-30 | 2021-12-07 |
AMT211223P00255000
AMT211223P00260000
|
3 | 260.00 | 255.00 | 2.15 | 517.500 | 278.74 |
| 2021-12-07 | 2021-12-14 |
AMT211231P00270000
AMT211231P00275000
|
3 | 275.00 | 270.00 | 1.85 | -30.00 | 292.5 |
| 2022-01-25 | 2022-02-01 |
AMT220218P00240000
AMT220218P00250000
|
1 | 250.00 | 240.00 | 3.60 | 32.500 | 228.44 |
| 2022-02-24 | 2022-03-03 |
AMT220318P00220000
AMT220318P00230000
|
1 | 230.00 | 220.00 | 3.125 | 110.000 | 242.53 |
| 2022-03-21 | 2022-03-28 |
AMT220414P00230000
AMT220414P00240000
|
1 | 240.00 | 230.00 | 3.10 | 100.000 | 255.54 |
| 2022-04-27 | 2022-05-04 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 3.05 | -125.00 | 244.28 |
| 2022-05-25 | 2022-06-01 |
AMT220617P00250000
AMT220617P00260000
|
1 | 260.00 | 250.00 | 3.85 | -190.00 | 236.17 |
| 2022-06-22 | 2022-06-29 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 3.20 | 40.00 | 257.2 |
| 2022-08-26 | 2022-09-02 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 3.15 | -270.00 | 245.89 |
| 2022-09-27 | 2022-10-04 |
AMT221021P00210000
AMT221021P00220000
|
1 | 220.00 | 210.00 | 3.85 | 20.00 | 187.56 |
| 2022-10-25 | 2022-11-01 |
AMT221118P00190000
AMT221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 412.500 | 215.93 |
| 2022-11-25 | 2022-12-02 |
AMT221216P00210000
AMT221216P00220000
|
1 | 220.00 | 210.00 | 3.35 | -2.500 | 213.45 |
| 2022-12-27 | 2023-01-03 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 3.225 | 87.500 | 221.41 |
| 2023-01-26 | 2023-02-02 |
AMT230217P00210000
AMT230217P00220000
|
1 | 220.00 | 210.00 | 3.075 | 145.000 | 210.26 |
| 2023-02-21 | 2023-02-28 |
AMT230317P00195000
AMT230317P00200000
|
2 | 200.00 | 195.00 | 1.375 | -155.000 | 201.35 |
| 2023-03-28 | 2023-04-04 |
AMT230421P00185000
AMT230421P00190000
|
2 | 190.00 | 185.00 | 1.65 | 195.000 | 204.14 |
| 2023-04-25 | 2023-05-02 |
AMT230519P00195000
AMT230519P00200000
|
3 | 200.00 | 195.00 | 1.70 | -210.00 | 190.73 |
| 2023-05-23 | 2023-05-30 |
AMT230616P00180000
AMT230616P00185000
|
2 | 185.00 | 180.00 | 1.60 | -210.00 | 192.89 |
| 2023-06-27 | 2023-07-05 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.375 | 220.000 | 184.89 |
| 2023-07-25 | 2023-08-01 |
AMT230818P00180000
AMT230818P00185000
|
3 | 185.00 | 180.00 | 1.75 | 255.00 | 176.45 |
| 2023-08-22 | 2023-08-29 |
AMT230915P00170000
AMT230915P00175000
|
3 | 175.00 | 170.00 | 1.75 | 330.00 | 180.14 |
| 2023-09-26 | 2023-10-03 |
AMT231020P00155000
AMT231020P00160000
|
3 | 160.00 | 155.00 | 1.70 | -255.00 | 160.09 |
| 2023-10-24 | 2023-10-31 |
AMT231117P00155000
AMT231117P00160000
|
2 | 160.00 | 155.00 | 1.475 | 260.000 | 197.74 |
| 2023-11-21 | 2023-11-28 |
AMT231215P00190000
AMT231215P00195000
|
2 | 195.00 | 190.00 | 1.40 | 170.000 | 212.15 |
| 2024-01-23 | 2024-01-30 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.475 | -255.000 | 187.13 |
| 2024-02-20 | 2024-02-27 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.625 | 10.000 | 197.34 |
| 2024-03-26 | 2024-04-02 |
AMT240419P00190000
AMT240419P00195000
|
3 | 195.00 | 190.00 | 2.25 | -435.00 | 171.3 |
| 2024-04-23 | 2024-04-30 |
AMT240517P00170000
AMT240517P00175000
|
3 | 175.00 | 170.00 | 2.075 | -150.000 | 194.51 |
| 2024-05-28 | 2024-06-04 |
AMT240621P00180000
AMT240621P00185000
|
3 | 185.00 | 180.00 | 2.175 | 607.500 | 194.85 |
| 2024-06-25 | 2024-07-02 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.425 | 20.000 | 210.14 |
| 2024-07-23 | 2024-07-30 |
AMT240816P00200000
AMT240816P00210000
|
1 | 210.00 | 200.00 | 3.50 | 290.000 | 219.85 |
| 2024-09-27 | 2024-10-04 |
AMT241018P00220000
AMT241018P00230000
|
1 | 230.00 | 220.00 | 3.40 | -257.500 | 226.3 |
| 2024-10-22 | 2024-10-29 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.075 | -242.500 | 196.45 |
| 2024-11-27 | 2024-12-04 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 3.85 | 10.00 | 183.73 |
| 2024-12-26 | 2025-01-02 |
AMT250117P00175000
AMT250117P00180000
|
2 | 180.00 | 175.00 | 1.40 | 75.000 | 190.39 |
| 2025-02-03 | 2025-02-10 |
AMT250221P00180000
AMT250221P00185000
|
3 | 185.00 | 180.00 | 1.90 | 345.000 | 191.55 |
| 2025-02-26 | 2025-03-05 |
AMT250321P00195000
AMT250321P00200000
|
3 | 200.00 | 195.00 | 2.30 | 495.000 | 216.23 |
| 2025-03-25 | 2025-04-01 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 3.80 | 262.500 | 222.66 |
| 2025-04-22 | 2025-05-02 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 3.20 | 132.500 | 213.38 |
| 2025-06-02 | 2025-06-09 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 3.325 | 97.500 | 217.48 |
| 2025-07-23 | 2025-07-30 |
AMT250815P00220000
AMT250815P00230000
|
1 | 230.00 | 220.00 | 3.45 | -625.00 | 206.12 |