| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-22 | 2010-10-29 |
AMT101120P00046000
AMT101120P00047000
|
11 | 47.00 | 46.00 | 0.15 | 55.00 | 51.94 |
| 2013-09-25 | 2013-10-02 |
AMT131025P00068000
AMT131025P00069000
|
11 | 69.00 | 68.00 | 0.15 | 55.00 | 80.82 |
| 2013-10-03 | 2013-10-10 |
AMT131101P00068500
AMT131101P00069000
|
25 | 69.00 | 68.50 | 0.100 | 125.000 | 79.37 |
| 2013-10-23 | 2013-10-30 |
AMT131122P00074000
AMT131122P00074500
|
25 | 74.50 | 74.00 | 0.100 | 187.500 | 77.28 |
| 2013-11-06 | 2013-11-13 |
AMT131206P00074500
AMT131206P00075000
|
23 | 75.00 | 74.50 | 0.075 | 57.500 | 78.08 |
| 2013-12-05 | 2013-12-12 |
AMT140103P00073500
AMT140103P00074000
|
25 | 74.00 | 73.50 | 0.100 | 62.500 | 79.68 |
| 2013-12-31 | 2014-01-07 |
AMT140131P00075000
AMT140131P00076000
|
12 | 76.00 | 75.00 | 0.175 | 120.000 | 80.88 |
| 2014-01-29 | 2014-02-05 |
AMT140228P00074500
AMT140228P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 81.47 |
| 2014-02-06 | 2014-02-13 |
AMT140307P00074500
AMT140307P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 81.31 |
| 2014-03-26 | 2014-04-02 |
AMT140425P00076000
AMT140425P00077000
|
12 | 77.00 | 76.00 | 0.175 | 150.000 | 83.08 |
| 2014-04-02 | 2014-04-09 |
AMT140502P00076000
AMT140502P00077000
|
12 | 77.00 | 76.00 | 0.175 | 60.000 | 87 |
| 2014-04-28 | 2014-05-05 |
AMT140523P00078000
AMT140523P00079000
|
11 | 79.00 | 78.00 | 0.15 | 165.000 | 88.41 |
| 2014-05-13 | 2014-05-20 |
AMT140613P00084000
AMT140613P00085000
|
12 | 85.00 | 84.00 | 0.175 | 30.000 | 88.44 |
| 2014-06-10 | 2014-06-17 |
AMT140711P00084000
AMT140711P00085000
|
11 | 85.00 | 84.00 | 0.15 | 82.500 | 91.64 |
| 2014-07-30 | 2014-08-06 |
AMT140829P00091000
AMT140829P00092000
|
12 | 92.00 | 91.00 | 0.175 | 120.000 | 98.6 |
| 2014-10-09 | 2014-10-16 |
AMT141107P00089000
AMT141107P00090000
|
12 | 90.00 | 89.00 | 0.175 | -90.000 | 99.47 |
| 2014-10-27 | 2014-11-03 |
AMT141122P00090000
AMT141122P00091000
|
11 | 91.00 | 90.00 | 0.150 | 110.000 | 102.1 |
| 2014-11-06 | 2014-11-13 |
AMT141205P00094000
AMT141205P00095000
|
11 | 95.00 | 94.00 | 0.150 | 110.000 | 100.54 |
| 2014-12-05 | 2014-12-12 |
AMT150102P00095000
AMT150102P00096000
|
11 | 96.00 | 95.00 | 0.150 | 0.000 | 99.67 |
| 2014-12-29 | 2015-01-05 |
AMT150123P00095000
AMT150123P00096000
|
11 | 96.00 | 95.00 | 0.15 | -82.500 | 99.6 |
| 2015-01-05 | 2015-01-12 |
AMT150130P00092000
AMT150130P00093000
|
12 | 93.00 | 92.00 | 0.175 | 210.000 | 96.95 |
| 2015-01-15 | 2015-01-22 |
AMT150213P00090000
AMT150213P00091000
|
11 | 91.00 | 90.00 | 0.150 | 55.000 | 96.4 |
| 2015-01-28 | 2015-02-04 |
AMT150227P00094000
AMT150227P00094500
|
25 | 94.50 | 94.00 | 0.100 | 62.500 | 99.14 |
| 2015-02-09 | 2015-02-17 |
AMT150306P00091000
AMT150306P00091500
|
25 | 91.50 | 91.00 | 0.10 | 125.00 | 96.61 |
| 2015-03-03 | 2015-03-10 |
AMT150402P00093000
AMT150402P00093500
|
23 | 93.50 | 93.00 | 0.075 | -460.000 | 96.78 |
| 2015-03-13 | 2015-03-20 |
AMT150410P00088500
AMT150410P00089000
|
23 | 89.00 | 88.50 | 0.075 | 172.500 | 95.07 |
| 2015-04-07 | 2015-04-14 |
AMT150508P00091000
AMT150508P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 94.95 |
| 2015-04-21 | 2015-04-28 |
AMT150522P00089500
AMT150522P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 94.35 |
| 2015-04-29 | 2015-05-06 |
AMT150529P00088500
AMT150529P00089000
|
26 | 89.00 | 88.50 | 0.125 | 130.000 | 92.79 |
| 2015-05-13 | 2015-05-20 |
AMT150612P00088000
AMT150612P00088500
|
25 | 88.50 | 88.00 | 0.100 | 187.500 | 93.2 |
| 2015-05-20 | 2015-05-27 |
AMT150619P00089500
AMT150619P00090000
|
25 | 90.00 | 89.50 | 0.100 | 187.500 | 95.97 |
| 2015-05-29 | 2015-06-05 |
AMT150626P00088000
AMT150626P00088500
|
26 | 88.50 | 88.00 | 0.125 | 260.000 | 94.24 |
| 2015-06-05 | 2015-06-12 |
AMT150702P00088000
AMT150702P00088500
|
25 | 88.50 | 88.00 | 0.100 | 125.000 | 94.91 |
| 2015-06-24 | 2015-07-01 |
AMT150724P00090500
AMT150724P00091000
|
25 | 91.00 | 90.50 | 0.100 | -125.000 | 96.79 |
| 2015-07-08 | 2015-07-15 |
AMT150807P00089000
AMT150807P00089500
|
25 | 89.50 | 89.00 | 0.10 | 250.000 | 99.65 |
| 2015-08-05 | 2015-08-12 |
AMT150904P00091500
AMT150904P00092000
|
25 | 92.00 | 91.50 | 0.10 | 250.000 | 89.02 |
| 2015-08-24 | 2015-08-31 |
AMT150918P00084000
AMT150918P00085000
|
12 | 85.00 | 84.00 | 0.200 | 120.000 | 90.49 |
| 2015-09-14 | 2015-09-21 |
AMT151009P00082500
AMT151009P00083000
|
25 | 83.00 | 82.50 | 0.10 | 187.500 | 94.94 |
| 2015-10-01 | 2015-10-08 |
AMT151030P00081500
AMT151030P00082000
|
25 | 82.00 | 81.50 | 0.100 | 187.500 | 102.23 |
| 2015-10-12 | 2015-10-19 |
AMT151106P00089000
AMT151106P00089500
|
25 | 89.50 | 89.00 | 0.10 | 187.500 | 98.03 |
| 2015-10-26 | 2015-11-02 |
AMT151120P00094000
AMT151120P00094500
|
25 | 94.50 | 94.00 | 0.100 | 187.500 | 100.49 |
| 2015-11-04 | 2015-11-11 |
AMT151204P00097000
AMT151204P00097500
|
25 | 97.50 | 97.00 | 0.100 | -250.000 | 97.55 |
| 2015-11-23 | 2015-11-30 |
AMT151218P00094500
AMT151218P00095000
|
25 | 95.00 | 94.50 | 0.10 | 125.000 | 94.6 |
| 2015-12-02 | 2015-12-09 |
AMT151231P00093500
AMT151231P00094000
|
23 | 94.00 | 93.50 | 0.075 | 0.000 | 96.95 |
| 2015-12-09 | 2015-12-16 |
AMT160108P00088000
AMT160108P00089000
|
12 | 89.00 | 88.00 | 0.175 | 30.000 | 94.23 |
| 2015-12-24 | 2015-12-31 |
AMT160122P00093000
AMT160122P00093500
|
26 | 93.50 | 93.00 | 0.125 | 195.000 | 93.25 |
| 2016-01-08 | 2016-01-15 |
AMT160205P00087000
AMT160205P00088000
|
12 | 88.00 | 87.00 | 0.225 | -180.000 | 88.84 |
| 2016-01-19 | 2016-01-26 |
AMT160219P00083000
AMT160219P00084000
|
12 | 84.00 | 83.00 | 0.200 | 180.000 | 87.32 |
| 2016-01-26 | 2016-02-02 |
AMT160226P00085000
AMT160226P00085500
|
26 | 85.50 | 85.00 | 0.125 | 26.000 | 90.01 |
| 2016-02-08 | 2016-02-16 |
AMT160304P00077500
AMT160304P00078000
|
25 | 78.00 | 77.50 | 0.10 | 125.00 | 95.94 |
| 2016-03-04 | 2016-03-11 |
AMT160401P00090000
AMT160401P00090500
|
25 | 90.50 | 90.00 | 0.100 | 125.000 | 104.5 |
| 2016-04-05 | 2016-04-12 |
AMT160506P00097500
AMT160506P00098000
|
25 | 98.00 | 97.50 | 0.100 | 125.000 | 106.57 |
| 2016-04-14 | 2016-04-21 |
AMT160513P00099000
AMT160513P00099500
|
25 | 99.50 | 99.00 | 0.100 | -62.500 | 105.7 |
| 2016-06-06 | 2016-06-13 |
AMT160701P00101000
AMT160701P00102000
|
12 | 102.00 | 101.00 | 0.175 | 180.000 | 113.6 |
| 2016-07-11 | 2016-07-18 |
AMT160805P00107000
AMT160805P00108000
|
12 | 108.00 | 107.00 | 0.200 | 180.000 | 116.58 |
| 2016-07-21 | 2016-07-28 |
AMT160819P00110000
AMT160819P00111000
|
11 | 111.00 | 110.00 | 0.15 | 82.500 | 113.61 |
| 2016-07-28 | 2016-08-04 |
AMT160826P00110000
AMT160826P00111000
|
12 | 111.00 | 110.00 | 0.175 | 60.000 | 113.23 |
| 2016-09-13 | 2016-09-20 |
AMT161014P00095000
AMT161014P00099500
|
2 | 99.50 | 95.00 | 0.825 | 140.000 | 113.35 |
| 2016-09-23 | 2016-09-30 |
AMT161021P00106000
AMT161021P00107000
|
12 | 107.00 | 106.00 | 0.175 | 90.000 | 115.71 |
| 2016-10-11 | 2016-10-18 |
AMT161111P00101000
AMT161111P00102000
|
12 | 102.00 | 101.00 | 0.225 | 210.000 | 105.71 |
| 2016-11-07 | 2016-11-14 |
AMT161202P00107000
AMT161202P00108000
|
12 | 108.00 | 107.00 | 0.225 | -690.000 | 102.57 |
| 2016-12-09 | 2016-12-16 |
AMT170106P00096500
AMT170106P00097000
|
25 | 97.00 | 96.50 | 0.100 | 250.000 | 105.27 |
| 2016-12-16 | 2016-12-23 |
AMT170113P00099000
AMT170113P00099500
|
25 | 99.50 | 99.00 | 0.10 | 62.500 | 103.45 |
| 2017-01-11 | 2017-01-18 |
AMT170210P00097500
AMT170210P00098000
|
25 | 98.00 | 97.50 | 0.10 | 187.500 | 105.49 |
| 2017-02-28 | 2017-03-07 |
AMT170331P00108000
AMT170331P00109000
|
13 | 109.00 | 108.00 | 0.25 | 227.500 | 121.54 |
| 2017-03-14 | 2017-03-21 |
AMT170413P00108000
AMT170413P00109000
|
12 | 109.00 | 108.00 | 0.175 | 120.000 | 122.6 |
| 2017-03-24 | 2017-03-31 |
AMT170421P00113000
AMT170421P00114000
|
11 | 114.00 | 113.00 | 0.150 | 82.500 | 124.43 |
| 2017-04-04 | 2017-04-11 |
AMT170505P00114000
AMT170505P00115000
|
12 | 115.00 | 114.00 | 0.175 | 120.000 | 128.69 |
| 2017-04-25 | 2017-05-02 |
AMT170526P00117000
AMT170526P00118000
|
12 | 118.00 | 117.00 | 0.175 | 180.000 | 131.11 |
| 2017-06-05 | 2017-06-12 |
AMT170630P00125000
AMT170630P00126000
|
12 | 126.00 | 125.00 | 0.175 | -90.000 | 132.32 |
| 2017-07-26 | 2017-08-02 |
AMT170825P00130000
AMT170825P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 144.24 |
| 2017-08-29 | 2017-09-05 |
AMT170929P00138000
AMT170929P00139000
|
12 | 139.00 | 138.00 | 0.175 | 90.000 | 136.68 |
| 2017-09-12 | 2017-09-19 |
AMT171013P00137000
AMT171013P00138000
|
12 | 138.00 | 137.00 | 0.175 | -120.000 | 139.97 |
| 2017-10-24 | 2017-10-31 |
AMT171124P00130000
AMT171124P00131000
|
11 | 131.00 | 130.00 | 0.150 | 110.000 | 147.3 |
| 2017-11-06 | 2017-11-13 |
AMT171201P00143000
AMT171201P00144000
|
12 | 144.00 | 143.00 | 0.175 | 0.000 | 143.61 |
| 2017-11-22 | 2017-11-29 |
AMT171222P00137000
AMT171222P00138000
|
11 | 138.00 | 137.00 | 0.15 | 82.500 | 140.66 |
| 2017-12-07 | 2017-12-14 |
AMT180105P00136000
AMT180105P00137000
|
12 | 137.00 | 136.00 | 0.175 | 90.000 | 140.51 |
| 2018-01-23 | 2018-01-30 |
AMT180223P00133000
AMT180223P00134000
|
11 | 134.00 | 133.00 | 0.15 | 110.00 | 141.87 |
| 2018-01-30 | 2018-02-06 |
AMT180302P00136000
AMT180302P00137000
|
12 | 137.00 | 136.00 | 0.175 | -270.000 | 134 |
| 2018-02-22 | 2018-03-01 |
AMT180323P00130000
AMT180323P00131000
|
12 | 131.00 | 130.00 | 0.175 | -30.000 | 142.27 |
| 2018-03-16 | 2018-03-23 |
AMT180413P00139000
AMT180413P00140000
|
12 | 140.00 | 139.00 | 0.175 | -210.000 | 138.9 |
| 2018-03-29 | 2018-04-05 |
AMT180427P00136000
AMT180427P00137000
|
12 | 137.00 | 136.00 | 0.175 | 30.000 | 135.24 |
| 2018-04-05 | 2018-04-12 |
AMT180504P00135000
AMT180504P00136000
|
12 | 136.00 | 135.00 | 0.175 | -180.000 | 138.85 |
| 2018-05-22 | 2018-05-29 |
AMT180622P00130000
AMT180622P00131000
|
12 | 131.00 | 130.00 | 0.175 | -30.000 | 142.82 |
| 2018-06-06 | 2018-06-13 |
AMT180706P00132000
AMT180706P00133000
|
12 | 133.00 | 132.00 | 0.175 | -60.000 | 145.81 |
| 2018-06-15 | 2018-06-22 |
AMT180713P00131000
AMT180713P00132000
|
12 | 132.00 | 131.00 | 0.175 | 150.000 | 143.23 |
| 2018-06-29 | 2018-07-06 |
AMT180727P00136000
AMT180727P00137000
|
12 | 137.00 | 136.00 | 0.225 | 180.000 | 144.38 |
| 2018-07-30 | 2018-08-06 |
AMT180824P00135000
AMT180824P00136000
|
12 | 136.00 | 135.00 | 0.19 | 258.000 | 148.06 |
| 2018-10-10 | 2018-10-17 |
AMT181109P00137000
AMT181109P00138000
|
12 | 138.00 | 137.00 | 0.225 | 180.000 | 160.14 |
| 2018-12-27 | 2019-01-03 |
AMT190125P00146000
AMT190125P00147000
|
12 | 147.00 | 146.00 | 0.200 | 90.000 | 167.41 |
| 2019-01-09 | 2019-01-16 |
AMT190208P00149000
AMT190208P00150000
|
11 | 150.00 | 149.00 | 0.150 | 165.000 | 172.43 |
| 2019-03-07 | 2019-03-14 |
AMT190405P00170000
AMT190405P00172500
|
4 | 172.50 | 170.00 | 0.400 | 150.000 | 195.76 |
| 2019-03-26 | 2019-04-02 |
AMT190426P00182500
AMT190426P00185000
|
5 | 185.00 | 182.50 | 0.625 | 212.500 | 193.21 |
| 2019-04-02 | 2019-04-09 |
AMT190503P00182500
AMT190503P00185000
|
4 | 185.00 | 182.50 | 0.40 | 70.000 | 192.95 |
| 2019-06-25 | 2019-07-02 |
AMT190726P00197500
AMT190726P00200000
|
5 | 200.00 | 197.50 | 0.55 | 50.000 | 204.59 |
| 2019-09-04 | 2019-09-11 |
AMT191004P00225000
AMT191004P00227500
|
4 | 227.50 | 225.00 | 0.475 | -870.000 | 225.93 |
| 2019-09-26 | 2019-10-03 |
AMT191025P00207500
AMT191025P00210000
|
4 | 210.00 | 207.50 | 0.40 | 0.00 | 216.67 |
| 2019-10-10 | 2019-10-17 |
AMT191108P00210000
AMT191108P00212500
|
4 | 212.50 | 210.00 | 0.425 | 80.000 | 205.87 |
| 2019-11-21 | 2019-11-29 |
AMT191220P00200000
AMT191220P00202500
|
4 | 202.50 | 200.00 | 0.425 | 90.000 | 227.74 |
| 2020-01-31 | 2020-02-07 |
AMT200228P00215000
AMT200228P00217500
|
4 | 217.50 | 215.00 | 0.375 | 110.000 | 226.8 |
| 2020-02-10 | 2020-02-18 |
AMT200306P00227500
AMT200306P00230000
|
4 | 230.00 | 227.50 | 0.425 | 120.000 | 246.32 |
| 2020-02-24 | 2020-03-02 |
AMT200320P00227500
AMT200320P00230000
|
4 | 230.00 | 227.50 | 0.40 | -120.00 | 195.39 |
| 2020-03-03 | 2020-03-10 |
AMT200403P00217500
AMT200403P00220000
|
5 | 220.00 | 217.50 | 0.50 | -125.00 | 222.8 |
| 2020-03-11 | 2020-03-18 |
AMT200409P00200000
AMT200409P00205000
|
2 | 205.00 | 200.00 | 0.975 | -95.000 | 259.6 |
| 2020-03-18 | 2020-03-25 |
AMT200417P00170000
AMT200417P00175000
|
2 | 175.00 | 170.00 | 0.85 | -90.00 | 254.06 |
| 2020-03-25 | 2020-04-01 |
AMT200424P00165000
AMT200424P00170000
|
2 | 170.00 | 165.00 | 0.875 | 115.000 | 244.61 |
| 2020-04-01 | 2020-04-08 |
AMT200501P00175000
AMT200501P00177500
|
5 | 177.50 | 175.00 | 0.55 | -112.500 | 234.2 |
| 2020-04-08 | 2020-04-15 |
AMT200508P00217500
AMT200508P00220000
|
5 | 220.00 | 217.50 | 0.60 | 125.00 | 238.36 |
| 2020-04-16 | 2020-04-23 |
AMT200515P00210000
AMT200515P00220000
|
1 | 220.00 | 210.00 | 1.80 | 92.500 | 229.58 |
| 2020-04-28 | 2020-05-05 |
AMT200529P00215000
AMT200529P00217500
|
5 | 217.50 | 215.00 | 0.525 | 112.500 | 258.17 |
| 2020-05-12 | 2020-05-19 |
AMT200612P00205000
AMT200612P00210000
|
2 | 210.00 | 205.00 | 0.900 | 90.000 | 258.08 |
| 2020-05-26 | 2020-06-02 |
AMT200626P00220000
AMT200626P00222500
|
5 | 222.50 | 220.00 | 0.600 | 350.000 | 246.48 |
| 2020-06-02 | 2020-06-09 |
AMT200702P00235000
AMT200702P00237500
|
5 | 237.50 | 235.00 | 0.575 | -25.000 | 264.21 |
| 2020-06-15 | 2020-06-22 |
AMT200710P00237500
AMT200710P00240000
|
4 | 240.00 | 237.50 | 0.475 | 120.000 | 264.35 |
| 2020-06-24 | 2020-07-01 |
AMT200724P00225000
AMT200724P00230000
|
2 | 230.00 | 225.00 | 1.350 | 225.000 | 256.33 |
| 2020-07-08 | 2020-07-15 |
AMT200807P00242500
AMT200807P00245000
|
5 | 245.00 | 242.50 | 0.50 | 75.00 | 257.61 |
| 2020-07-23 | 2020-07-30 |
AMT200821P00235000
AMT200821P00237500
|
5 | 237.50 | 235.00 | 0.55 | 262.500 | 249.34 |
| 2020-08-06 | 2020-08-13 |
AMT200904P00235000
AMT200904P00237500
|
4 | 237.50 | 235.00 | 0.45 | 40.00 | 249.98 |
| 2020-08-14 | 2020-08-21 |
AMT200911P00232500
AMT200911P00235000
|
5 | 235.00 | 232.50 | 0.625 | 125.000 | 249.79 |
| 2020-08-26 | 2020-09-02 |
AMT200925P00227500
AMT200925P00230000
|
5 | 230.00 | 227.50 | 0.60 | 125.00 | 239.81 |
| 2020-09-14 | 2020-09-21 |
AMT201009P00235000
AMT201009P00237500
|
4 | 237.50 | 235.00 | 0.45 | -280.00 | 244.68 |
| 2020-09-28 | 2020-10-05 |
AMT201023P00217500
AMT201023P00220000
|
5 | 220.00 | 217.50 | 0.500 | 200.000 | 237.72 |
| 2020-10-05 | 2020-10-12 |
AMT201030P00222500
AMT201030P00225000
|
5 | 225.00 | 222.50 | 0.575 | 237.500 | 229.65 |
| 2020-10-21 | 2020-10-28 |
AMT201120P00220000
AMT201120P00222500
|
4 | 222.50 | 220.00 | 0.475 | -90.000 | 232.66 |
| 2020-11-06 | 2020-11-13 |
AMT201204P00225000
AMT201204P00227500
|
4 | 227.50 | 225.00 | 0.45 | 30.000 | 228.67 |
| 2020-11-24 | 2020-12-01 |
AMT201224P00205000
AMT201224P00210000
|
2 | 210.00 | 205.00 | 0.750 | 125.000 | 218.65 |
| 2020-12-01 | 2020-12-08 |
AMT201231P00217500
AMT201231P00220000
|
4 | 220.00 | 217.50 | 0.475 | -190.000 | 224.46 |
| 2020-12-09 | 2020-12-16 |
AMT210108P00200000
AMT210108P00202500
|
4 | 202.50 | 200.00 | 0.375 | 90.000 | 222.2 |
| 2020-12-21 | 2020-12-28 |
AMT210115P00202500
AMT210115P00205000
|
4 | 205.00 | 202.50 | 0.425 | 100.000 | 219.89 |
| 2021-01-06 | 2021-01-13 |
AMT210205P00195000
AMT210205P00197500
|
5 | 197.50 | 195.00 | 0.55 | 175.000 | 232.99 |
| 2021-01-21 | 2021-01-28 |
AMT210219P00205000
AMT210219P00207500
|
4 | 207.50 | 205.00 | 0.425 | -80.000 | 226.37 |
| 2021-02-05 | 2021-02-12 |
AMT210305P00215000
AMT210305P00217500
|
4 | 217.50 | 215.00 | 0.425 | 20.000 | 200 |
| 2021-02-12 | 2021-02-19 |
AMT210312P00210000
AMT210312P00212500
|
5 | 212.50 | 210.00 | 0.575 | 87.500 | 215.2 |
| 2021-04-01 | 2021-04-08 |
AMT210430P00222500
AMT210430P00225000
|
5 | 225.00 | 222.50 | 0.675 | 187.500 | 254.77 |
| 2021-04-08 | 2021-04-15 |
AMT210507P00222500
AMT210507P00225000
|
4 | 225.00 | 222.50 | 0.375 | 100.000 | 247.49 |
| 2021-04-19 | 2021-04-26 |
AMT210514P00232500
AMT210514P00235000
|
4 | 235.00 | 232.50 | 0.475 | 170.000 | 246.76 |
| 2021-04-29 | 2021-05-06 |
AMT210528P00235000
AMT210528P00237500
|
5 | 237.50 | 235.00 | 0.600 | 100.000 | 255.46 |
| 2021-05-07 | 2021-05-14 |
AMT210604P00230000
AMT210604P00232500
|
4 | 232.50 | 230.00 | 0.40 | 60.000 | 265.28 |
| 2021-05-17 | 2021-05-24 |
AMT210611P00230000
AMT210611P00232500
|
5 | 232.50 | 230.00 | 0.550 | 250.000 | 268.35 |
| 2021-05-26 | 2021-06-02 |
AMT210625P00237500
AMT210625P00240000
|
4 | 240.00 | 237.50 | 0.475 | 160.000 | 266.54 |
| 2021-06-07 | 2021-06-14 |
AMT210702P00252500
AMT210702P00255000
|
4 | 255.00 | 252.50 | 0.450 | 110.000 | 272.87 |
| 2021-06-14 | 2021-06-21 |
AMT210709P00255000
AMT210709P00257500
|
4 | 257.50 | 255.00 | 0.375 | 0.000 | 278.45 |
| 2021-06-23 | 2021-06-30 |
AMT210723P00247500
AMT210723P00250000
|
4 | 250.00 | 247.50 | 0.40 | 140.000 | 285.26 |
| 2021-07-02 | 2021-07-09 |
AMT210730P00257500
AMT210730P00260000
|
5 | 260.00 | 257.50 | 0.600 | 212.500 | 282.8 |
| 2021-07-13 | 2021-07-20 |
AMT210813P00260000
AMT210813P00262500
|
4 | 262.50 | 260.00 | 0.425 | 100.000 | 282.92 |
| 2021-09-28 | 2021-10-05 |
AMT211029P00245000
AMT211029P00250000
|
2 | 250.00 | 245.00 | 0.850 | 50.000 | 281.97 |
| 2021-10-06 | 2021-10-13 |
AMT211105P00245000
AMT211105P00250000
|
2 | 250.00 | 245.00 | 0.900 | 35.000 | 277.83 |
| 2021-11-26 | 2021-12-03 |
AMT211223P00240000
AMT211223P00245000
|
2 | 245.00 | 240.00 | 0.875 | 90.000 | 278.74 |
| 2024-03-20 | 2024-03-27 |
AMT240419P00175000
AMT240419P00180000
|
2 | 180.00 | 175.00 | 0.70 | 90.00 | 171.3 |
| 2025-02-18 | 2025-02-25 |
AMT250321P00170000
AMT250321P00175000
|
2 | 175.00 | 170.00 | 0.70 | 135.000 | 216.23 |
| 2025-04-15 | 2025-04-22 |
AMT250516P00195000
AMT250516P00200000
|
2 | 200.00 | 195.00 | 1.275 | 165.000 | 213.38 |
| 2025-05-20 | 2025-05-27 |
AMT250620P00195000
AMT250620P00200000
|
2 | 200.00 | 195.00 | 1.10 | 95.000 | 217.48 |