| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
AMT080419P00035000
AMT080419P00037500
|
5 | 37.50 | 35.00 | 0.625 | 287.500 | 40.99 |
| 2008-09-18 | 2008-10-15 |
AMT081018P00035000
AMT081018P00037500
|
5 | 37.50 | 35.00 | 0.830 | -785.000 | 33.81 |
| 2008-10-28 | 2008-11-24 |
AMT081122P00025000
AMT081122P00027500
|
5 | 27.50 | 25.00 | 0.650 | -1250.00 | 20.92 |
| 2008-12-17 | 2009-01-13 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.850 | 345.000 | 29.07 |
| 2009-03-18 | 2009-04-14 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.725 | 187.500 | 32.9 |
| 2010-07-22 | 2010-08-18 |
AMT100821P00044000
AMT100821P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 47.43 |
| 2010-08-18 | 2010-09-14 |
AMT100918P00046000
AMT100918P00047000
|
14 | 47.00 | 46.00 | 0.325 | 455.000 | 49.27 |
| 2010-10-20 | 2010-11-16 |
AMT101120P00048000
AMT101120P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 51.94 |
| 2010-11-17 | 2010-12-14 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 175.000 | 49.61 |
| 2010-12-22 | 2011-01-18 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | -245.000 | 50.52 |
| 2011-01-20 | 2011-02-16 |
AMT110219P00048000
AMT110219P00049000
|
13 | 49.00 | 48.00 | 0.25 | 357.500 | 54.26 |
| 2011-03-17 | 2011-04-13 |
AMT110416P00049000
AMT110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 350.00 | 50.58 |
| 2011-04-20 | 2011-05-17 |
AMT110521P00049000
AMT110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 357.500 | 53.64 |
| 2011-05-19 | 2011-06-15 |
AMT110618P00049000
AMT110618P00050000
|
12 | 50.00 | 49.00 | 0.20 | 90.000 | 50.2 |
| 2011-06-15 | 2011-07-12 |
AMT110716P00048000
AMT110716P00049000
|
13 | 49.00 | 48.00 | 0.25 | 292.500 | 53.23 |
| 2011-07-25 | 2011-08-22 |
AMT110820P00049000
AMT110820P00050000
|
12 | 50.00 | 49.00 | 0.20 | -1200.00 | 48.83 |
| 2011-08-23 | 2011-09-19 |
AMT110917P00048000
AMT110917P00049000
|
13 | 49.00 | 48.00 | 0.275 | 0 | 54.9 |
| 2012-05-17 | 2012-06-13 |
AMT120616P00060000
AMT120616P00062500
|
5 | 62.50 | 60.00 | 0.600 | 287.500 | 67.76 |
| 2013-07-18 | 2013-08-14 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.725 | -750.000 | 68.58 |
| 2013-09-05 | 2013-10-02 |
AMT131004P00065000
AMT131004P00067500
|
5 | 67.50 | 65.00 | 0.725 | 362.500 | 72.69 |
| 2013-10-02 | 2013-10-29 |
AMT131101P00072000
AMT131101P00072500
|
28 | 72.50 | 72.00 | 0.150 | 490.000 | 79.37 |
| 2013-10-29 | 2013-11-25 |
AMT131129P00078000
AMT131129P00079000
|
14 | 79.00 | 78.00 | 0.325 | -735.000 | 77.77 |
| 2013-11-26 | 2013-12-23 |
AMT131227P00076000
AMT131227P00077000
|
15 | 77.00 | 76.00 | 0.350 | 487.500 | 78.82 |
| 2013-12-26 | 2014-01-22 |
AMT140124P00076000
AMT140124P00077000
|
13 | 77.00 | 76.00 | 0.25 | 325.00 | 79.62 |
| 2014-01-28 | 2014-02-24 |
AMT140228P00078000
AMT140228P00079000
|
14 | 79.00 | 78.00 | 0.30 | 385.000 | 81.47 |
| 2014-02-25 | 2014-03-24 |
AMT140328P00078000
AMT140328P00079000
|
14 | 79.00 | 78.00 | 0.325 | 350.000 | 82.13 |
| 2014-03-25 | 2014-04-21 |
AMT140425P00079000
AMT140425P00080000
|
13 | 80.00 | 79.00 | 0.275 | 325.000 | 83.08 |
| 2014-04-23 | 2014-05-20 |
AMT140523P00082000
AMT140523P00083000
|
14 | 83.00 | 82.00 | 0.325 | 490.000 | 88.41 |
| 2014-05-27 | 2014-06-23 |
AMT140627P00087000
AMT140627P00088000
|
14 | 88.00 | 87.00 | 0.325 | 315.000 | 89.02 |
| 2014-06-24 | 2014-07-21 |
AMT140725P00087000
AMT140725P00088000
|
13 | 88.00 | 87.00 | 0.275 | 390.000 | 92.22 |
| 2014-07-23 | 2014-08-19 |
AMT140822P00091000
AMT140822P00092000
|
14 | 92.00 | 91.00 | 0.300 | 455.000 | 98.13 |
| 2014-08-20 | 2014-09-16 |
AMT140920P00096000
AMT140920P00097500
|
9 | 97.50 | 96.00 | 0.45 | -720.000 | 95.16 |
| 2014-09-24 | 2014-10-21 |
AMT141024P00092000
AMT141024P00093000
|
14 | 93.00 | 92.00 | 0.30 | 420.00 | 96.17 |
| 2014-10-24 | 2014-11-20 |
AMT141122P00094000
AMT141122P00095000
|
14 | 95.00 | 94.00 | 0.30 | 420.000 | 102.1 |
| 2014-11-24 | 2014-12-22 |
AMT141220P00100000
AMT141220P00101000
|
13 | 101.00 | 100.00 | 0.275 | -1300.00 | 99.53 |
| 2014-12-22 | 2015-01-20 |
AMT150117P00097500
AMT150117P00099000
|
9 | 99.00 | 97.50 | 0.425 | -1350.00 | 97.42 |
| 2015-01-23 | 2015-02-19 |
AMT150220P00098000
AMT150220P00098500
|
28 | 98.50 | 98.00 | 0.15 | -980.00 | 96.53 |
| 2015-02-20 | 2015-03-19 |
AMT150320P00092500
AMT150320P00095000
|
5 | 95.00 | 92.50 | 0.75 | 112.500 | 97.69 |
| 2015-03-23 | 2015-04-17 |
AMT150417P00096000
AMT150417P00096500
|
28 | 96.50 | 96.00 | 0.150 | -210.000 | 96.1 |
| 2015-04-20 | 2015-05-15 |
AMT150515P00094000
AMT150515P00094500
|
28 | 94.50 | 94.00 | 0.15 | 420.000 | 95.51 |
| 2015-05-15 | 2015-06-11 |
AMT150612P00093500
AMT150612P00094000
|
30 | 94.00 | 93.50 | 0.175 | -900.000 | 93.2 |
| 2015-06-11 | 2015-07-08 |
AMT150710P00091500
AMT150710P00092000
|
28 | 92.00 | 91.50 | 0.150 | 560.000 | 95.42 |
| 2015-07-08 | 2015-08-04 |
AMT150807P00092500
AMT150807P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 99.65 |
| 2015-08-04 | 2015-08-31 |
AMT150904P00094500
AMT150904P00095000
|
28 | 95.00 | 94.50 | 0.15 | -350.000 | 89.02 |
| 2015-09-01 | 2015-09-28 |
AMT151002P00087500
AMT151002P00088000
|
30 | 88.00 | 87.50 | 0.175 | -375.000 | 89.74 |
| 2015-09-28 | 2015-10-23 |
AMT151023P00085000
AMT151023P00085500
|
28 | 85.50 | 85.00 | 0.150 | 140.000 | 99.17 |
| 2015-10-23 | 2015-11-19 |
AMT151120P00097000
AMT151120P00097500
|
28 | 97.50 | 97.00 | 0.150 | 350.000 | 100.49 |
| 2015-11-19 | 2015-12-16 |
AMT151218P00095000
AMT151218P00097500
|
5 | 97.50 | 95.00 | 0.650 | -12.500 | 94.6 |
| 2015-12-22 | 2016-01-19 |
AMT160122P00094500
AMT160122P00095000
|
28 | 95.00 | 94.50 | 0.150 | -210.000 | 93.25 |
| 2016-01-20 | 2016-02-16 |
AMT160219P00086500
AMT160219P00087000
|
28 | 87.00 | 86.50 | 0.15 | -210.000 | 87.32 |
| 2016-02-22 | 2016-03-21 |
AMT160324P00087000
AMT160324P00087500
|
28 | 87.50 | 87.00 | 0.15 | 420.00 | 100.35 |
| 2016-03-21 | 2016-04-15 |
AMT160415P00098000
AMT160415P00099000
|
14 | 99.00 | 98.00 | 0.325 | 560.000 | 105.78 |
| 2016-04-15 | 2016-05-12 |
AMT160513P00103000
AMT160513P00104000
|
17 | 104.00 | 103.00 | 0.425 | 722.500 | 105.7 |
| 2016-05-13 | 2016-06-09 |
AMT160610P00103000
AMT160610P00104000
|
14 | 104.00 | 103.00 | 0.300 | 315.000 | 108.79 |
| 2016-06-10 | 2016-07-07 |
AMT160708P00106000
AMT160708P00107000
|
13 | 107.00 | 106.00 | 0.275 | 422.500 | 113.66 |
| 2016-07-07 | 2016-08-03 |
AMT160805P00109000
AMT160805P00110000
|
15 | 110.00 | 109.00 | 0.35 | 525.00 | 116.58 |
| 2016-08-03 | 2016-08-30 |
AMT160902P00113000
AMT160902P00114000
|
14 | 114.00 | 113.00 | 0.325 | -315.000 | 115.09 |
| 2016-08-30 | 2016-09-26 |
AMT160930P00110000
AMT160930P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 113.33 |
| 2016-09-26 | 2016-10-21 |
AMT161021P00110000
AMT161021P00111000
|
15 | 111.00 | 110.00 | 0.35 | 225.000 | 115.71 |
| 2016-10-25 | 2016-11-21 |
AMT161125P00114000
AMT161125P00115000
|
14 | 115.00 | 114.00 | 0.30 | -700.00 | 107.3 |
| 2016-11-22 | 2016-12-19 |
AMT161223P00105000
AMT161223P00106000
|
15 | 106.00 | 105.00 | 0.35 | 75.00 | 106.03 |
| 2016-12-19 | 2017-01-13 |
AMT170113P00104000
AMT170113P00105000
|
13 | 105.00 | 104.00 | 0.275 | -975.000 | 103.45 |
| 2017-01-24 | 2017-02-21 |
AMT170224P00102000
AMT170224P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 112.89 |
| 2017-02-22 | 2017-03-21 |
AMT170324P00108000
AMT170324P00109000
|
14 | 109.00 | 108.00 | 0.30 | 455.000 | 119.32 |
| 2017-03-21 | 2017-04-17 |
AMT170421P00114000
AMT170421P00115000
|
14 | 115.00 | 114.00 | 0.300 | 630.000 | 124.43 |
| 2017-04-24 | 2017-05-19 |
AMT170519P00121000
AMT170519P00122000
|
14 | 122.00 | 121.00 | 0.325 | 420.000 | 128.32 |
| 2017-05-22 | 2017-06-16 |
AMT170616P00126000
AMT170616P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 131.95 |
| 2017-06-19 | 2017-07-14 |
AMT170714P00130000
AMT170714P00131000
|
14 | 131.00 | 130.00 | 0.300 | 420.000 | 136.04 |
| 2017-07-14 | 2017-08-10 |
AMT170811P00133000
AMT170811P00134000
|
13 | 134.00 | 133.00 | 0.275 | 325.000 | 136.68 |
| 2017-08-10 | 2017-09-06 |
AMT170908P00134000
AMT170908P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 144.99 |
| 2017-09-06 | 2017-10-03 |
AMT171006P00143000
AMT171006P00144000
|
15 | 144.00 | 143.00 | 0.35 | -975.00 | 139.11 |
| 2017-10-03 | 2017-10-30 |
AMT171103P00134000
AMT171103P00135000
|
14 | 135.00 | 134.00 | 0.300 | 385.000 | 142.1 |
| 2017-10-30 | 2017-11-24 |
AMT171124P00140000
AMT171124P00141000
|
16 | 141.00 | 140.00 | 0.375 | 560.000 | 147.3 |
| 2017-11-24 | 2017-12-21 |
AMT171222P00144000
AMT171222P00145000
|
13 | 145.00 | 144.00 | 0.275 | -1072.500 | 140.66 |
| 2017-12-21 | 2018-01-17 |
AMT180119P00137000
AMT180119P00138000
|
15 | 138.00 | 137.00 | 0.35 | -450.000 | 137.62 |
| 2018-01-22 | 2018-02-16 |
AMT180216P00136000
AMT180216P00137000
|
13 | 137.00 | 136.00 | 0.275 | 390.000 | 140.02 |
| 2018-02-20 | 2018-03-19 |
AMT180323P00136000
AMT180323P00137000
|
14 | 137.00 | 136.00 | 0.300 | 385.000 | 142.27 |
| 2018-03-19 | 2018-04-13 |
AMT180413P00142000
AMT180413P00143000
|
14 | 143.00 | 142.00 | 0.325 | -805.000 | 138.9 |
| 2018-04-13 | 2018-05-10 |
AMT180511P00136000
AMT180511P00137000
|
15 | 137.00 | 136.00 | 0.35 | 525.000 | 138.86 |
| 2018-05-10 | 2018-06-06 |
AMT180608P00137000
AMT180608P00138000
|
14 | 138.00 | 137.00 | 0.30 | 210.00 | 138.58 |
| 2018-06-06 | 2018-07-03 |
AMT180706P00136000
AMT180706P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 145.81 |
| 2018-07-03 | 2018-07-30 |
AMT180803P00140000
AMT180803P00141000
|
13 | 141.00 | 140.00 | 0.275 | -195.000 | 150.99 |
| 2018-07-30 | 2018-08-24 |
AMT180824P00140000
AMT180824P00141000
|
14 | 141.00 | 140.00 | 0.300 | 420.000 | 148.06 |
| 2018-08-24 | 2018-09-20 |
AMT180921P00146000
AMT180921P00147000
|
15 | 147.00 | 146.00 | 0.350 | 525.000 | 148.49 |
| 2018-09-24 | 2018-10-19 |
AMT181019P00144000
AMT181019P00145000
|
14 | 145.00 | 144.00 | 0.300 | 455.000 | 150.15 |
| 2018-10-22 | 2018-11-16 |
AMT181116P00146000
AMT181116P00147000
|
14 | 147.00 | 146.00 | 0.30 | 420.00 | 163.98 |
| 2018-11-21 | 2018-12-18 |
AMT181221P00155000
AMT181221P00157500
|
5 | 157.50 | 155.00 | 0.675 | 237.500 | 158 |
| 2018-12-18 | 2019-01-14 |
AMT190118P00155000
AMT190118P00160000
|
2 | 160.00 | 155.00 | 1.425 | 165.000 | 164.67 |
| 2019-01-25 | 2019-02-21 |
AMT190222P00162500
AMT190222P00165000
|
5 | 165.00 | 162.50 | 0.650 | 325.000 | 176.63 |
| 2019-02-21 | 2019-03-20 |
AMT190322P00170000
AMT190322P00172500
|
5 | 172.50 | 170.00 | 0.675 | 387.500 | 193.65 |
| 2019-03-20 | 2019-04-16 |
AMT190418P00187500
AMT190418P00190000
|
5 | 190.00 | 187.50 | 0.775 | 262.500 | 192.91 |
| 2019-04-16 | 2019-05-13 |
AMT190517P00185000
AMT190517P00190000
|
2 | 190.00 | 185.00 | 1.45 | 235.000 | 202.43 |
| 2019-05-14 | 2019-06-10 |
AMT190614P00192500
AMT190614P00195000
|
5 | 195.00 | 192.50 | 0.675 | 337.500 | 211.23 |
| 2019-06-10 | 2019-07-05 |
AMT190705P00205000
AMT190705P00207500
|
6 | 207.50 | 205.00 | 0.85 | 510.00 | 209.04 |
| 2019-07-05 | 2019-08-01 |
AMT190802P00202500
AMT190802P00205000
|
5 | 205.00 | 202.50 | 0.700 | 362.500 | 215.47 |
| 2019-08-02 | 2019-08-29 |
AMT190830P00210000
AMT190830P00212500
|
5 | 212.50 | 210.00 | 0.775 | 437.500 | 230.19 |
| 2019-08-29 | 2019-09-25 |
AMT190927P00225000
AMT190927P00227500
|
6 | 227.50 | 225.00 | 0.85 | -690.00 | 218.98 |
| 2019-09-25 | 2019-10-22 |
AMT191025P00215000
AMT191025P00217500
|
5 | 217.50 | 215.00 | 0.775 | 362.500 | 216.67 |
| 2019-10-22 | 2019-11-18 |
AMT191122P00220000
AMT191122P00222500
|
5 | 222.50 | 220.00 | 0.75 | -775.00 | 210.11 |
| 2019-11-18 | 2019-12-13 |
AMT191213P00207500
AMT191213P00210000
|
5 | 210.00 | 207.50 | 0.675 | 350.000 | 212.52 |
| 2019-12-13 | 2020-01-09 |
AMT200110P00207500
AMT200110P00210000
|
6 | 210.00 | 207.50 | 0.95 | 570.00 | 230.8 |
| 2020-01-09 | 2020-02-05 |
AMT200207P00220000
AMT200207P00222500
|
5 | 222.50 | 220.00 | 0.675 | 337.500 | 238.75 |
| 2020-02-05 | 2020-03-03 |
AMT200306P00230000
AMT200306P00232500
|
6 | 232.50 | 230.00 | 0.85 | 270.000 | 246.32 |
| 2020-03-04 | 2020-03-31 |
AMT200403P00242500
AMT200403P00245000
|
5 | 245.00 | 242.50 | 0.75 | -725.00 | 222.8 |
| 2020-04-03 | 2020-04-30 |
AMT200501P00212500
AMT200501P00215000
|
6 | 215.00 | 212.50 | 1.00 | 600.00 | 234.2 |
| 2020-04-30 | 2020-05-27 |
AMT200529P00230000
AMT200529P00232500
|
6 | 232.50 | 230.00 | 0.90 | 540.000 | 258.17 |
| 2020-05-27 | 2020-06-24 |
AMT200626P00242500
AMT200626P00245000
|
6 | 245.00 | 242.50 | 0.85 | 435.000 | 246.48 |
| 2020-06-24 | 2020-07-21 |
AMT200724P00245000
AMT200724P00247500
|
5 | 247.50 | 245.00 | 0.75 | 300.00 | 256.33 |
| 2020-07-23 | 2020-08-19 |
AMT200821P00250000
AMT200821P00252500
|
6 | 252.50 | 250.00 | 1.00 | -750.00 | 249.34 |
| 2020-08-24 | 2020-09-18 |
AMT200918P00237500
AMT200918P00240000
|
5 | 240.00 | 237.50 | 0.75 | 0 | 245.5 |
| 2020-09-21 | 2020-10-16 |
AMT201016P00232500
AMT201016P00235000
|
6 | 235.00 | 232.50 | 1.00 | 600.00 | 242.72 |
| 2020-10-21 | 2020-11-17 |
AMT201120P00232500
AMT201120P00235000
|
5 | 235.00 | 232.50 | 0.80 | 262.500 | 232.66 |
| 2020-11-23 | 2020-12-21 |
AMT201224P00222500
AMT201224P00225000
|
6 | 225.00 | 222.50 | 1.05 | -690.00 | 218.65 |
| 2020-12-21 | 2021-01-15 |
AMT210115P00212500
AMT210115P00215000
|
6 | 215.00 | 212.50 | 0.95 | 570.000 | 219.89 |
| 2021-01-19 | 2021-02-16 |
AMT210219P00210000
AMT210219P00212500
|
5 | 212.50 | 210.00 | 0.80 | 400.00 | 226.37 |
| 2021-02-22 | 2021-03-19 |
AMT210319P00217500
AMT210319P00220000
|
6 | 220.00 | 217.50 | 0.90 | 540.000 | 221.86 |
| 2021-03-22 | 2021-04-16 |
AMT210416P00220000
AMT210416P00222500
|
6 | 222.50 | 220.00 | 0.95 | 585.000 | 248.62 |
| 2021-04-16 | 2021-05-13 |
AMT210514P00242500
AMT210514P00245000
|
5 | 245.00 | 242.50 | 0.725 | -200.000 | 246.76 |
| 2021-05-17 | 2021-06-11 |
AMT210611P00240000
AMT210611P00242500
|
5 | 242.50 | 240.00 | 0.80 | 275.000 | 268.35 |
| 2021-06-11 | 2021-07-08 |
AMT210709P00262500
AMT210709P00265000
|
6 | 265.00 | 262.50 | 0.925 | 525.000 | 278.45 |
| 2021-07-12 | 2021-08-06 |
AMT210806P00272500
AMT210806P00275000
|
5 | 275.00 | 272.50 | 0.825 | 462.500 | 282.12 |
| 2021-08-16 | 2021-09-10 |
AMT210910P00275000
AMT210910P00280000
|
2 | 280.00 | 275.00 | 1.45 | 285.000 | 293.88 |
| 2021-09-20 | 2021-10-15 |
AMT211015P00282500
AMT211015P00285000
|
6 | 285.00 | 282.50 | 0.85 | -810.00 | 269.33 |
| 2021-10-15 | 2021-11-11 |
AMT211112P00260000
AMT211112P00265000
|
3 | 265.00 | 260.00 | 2.025 | 607.500 | 272.1 |
| 2021-11-15 | 2021-12-10 |
AMT211210P00250000
AMT211210P00255000
|
2 | 255.00 | 250.00 | 1.375 | 185.000 | 272.57 |
| 2022-01-21 | 2022-02-17 |
AMT220218P00230000
AMT220218P00240000
|
1 | 240.00 | 230.00 | 3.00 | -567.500 | 228.44 |
| 2022-03-14 | 2022-04-11 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 3.20 | 315.000 | 255.54 |
| 2022-06-17 | 2022-07-14 |
AMT220715P00220000
AMT220715P00230000
|
1 | 230.00 | 220.00 | 2.80 | 277.500 | 257.2 |
| 2022-08-19 | 2022-09-15 |
AMT220916P00260000
AMT220916P00270000
|
1 | 270.00 | 260.00 | 2.775 | -687.500 | 245.89 |
| 2022-09-20 | 2022-10-17 |
AMT221021P00220000
AMT221021P00230000
|
1 | 230.00 | 220.00 | 2.60 | -710.00 | 187.56 |
| 2022-10-18 | 2022-11-14 |
AMT221118P00185000
AMT221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 305.000 | 215.93 |
| 2022-12-20 | 2023-01-17 |
AMT230120P00195000
AMT230120P00200000
|
2 | 200.00 | 195.00 | 1.35 | 270.000 | 221.41 |
| 2023-01-19 | 2023-02-15 |
AMT230217P00210000
AMT230217P00220000
|
1 | 220.00 | 210.00 | 2.95 | -70.00 | 210.26 |
| 2023-03-21 | 2023-04-17 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.75 | 495.000 | 204.14 |
| 2023-04-18 | 2023-05-15 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.15 | -385.000 | 190.73 |
| 2023-05-16 | 2023-06-12 |
AMT230616P00180000
AMT230616P00185000
|
2 | 185.00 | 180.00 | 1.325 | 45.000 | 192.89 |
| 2023-06-20 | 2023-07-17 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.25 | -5.000 | 184.89 |
| 2023-07-18 | 2023-08-14 |
AMT230818P00175000
AMT230818P00180000
|
2 | 180.00 | 175.00 | 1.275 | 210.000 | 176.45 |
| 2023-08-15 | 2023-09-11 |
AMT230915P00175000
AMT230915P00180000
|
2 | 180.00 | 175.00 | 1.20 | -30.000 | 180.14 |
| 2023-09-19 | 2023-10-16 |
AMT231020P00170000
AMT231020P00175000
|
3 | 175.00 | 170.00 | 1.70 | -585.00 | 160.09 |
| 2023-10-18 | 2023-11-14 |
AMT231117P00155000
AMT231117P00160000
|
2 | 160.00 | 155.00 | 1.55 | 310.00 | 197.74 |
| 2023-11-14 | 2023-12-11 |
AMT231215P00185000
AMT231215P00190000
|
2 | 190.00 | 185.00 | 1.375 | 280.000 | 212.15 |
| 2023-12-20 | 2024-01-16 |
AMT240119P00195000
AMT240119P00200000
|
2 | 200.00 | 195.00 | 0.925 | 155.000 | 203.87 |
| 2024-01-18 | 2024-02-14 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.40 | -670.00 | 187.13 |
| 2024-02-14 | 2024-03-12 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.60 | 310.00 | 197.34 |
| 2024-03-19 | 2024-04-15 |
AMT240419P00185000
AMT240419P00190000
|
2 | 190.00 | 185.00 | 1.200 | -750.000 | 171.3 |
| 2024-04-16 | 2024-05-13 |
AMT240517P00160000
AMT240517P00165000
|
2 | 165.00 | 160.00 | 1.125 | 230.000 | 194.51 |
| 2024-05-21 | 2024-06-17 |
AMT240621P00185000
AMT240621P00190000
|
2 | 190.00 | 185.00 | 1.45 | 150.00 | 194.85 |
| 2024-06-18 | 2024-07-15 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.55 | 305.000 | 210.14 |
| 2024-11-19 | 2024-12-16 |
AMT241220P00190000
AMT241220P00195000
|
2 | 195.00 | 190.00 | 1.150 | -200.000 | 183.73 |
| 2024-12-19 | 2025-01-15 |
AMT250117P00170000
AMT250117P00175000
|
2 | 175.00 | 170.00 | 1.65 | 300.000 | 190.39 |
| 2025-01-21 | 2025-02-18 |
AMT250221P00180000
AMT250221P00185000
|
2 | 185.00 | 180.00 | 1.325 | 200.000 | 191.55 |
| 2025-02-18 | 2025-03-17 |
AMT250321P00180000
AMT250321P00185000
|
2 | 185.00 | 180.00 | 1.55 | 330.000 | 216.23 |
| 2025-03-19 | 2025-04-15 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 3.625 | 365.000 | 222.66 |
| 2025-05-21 | 2025-06-17 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 2.825 | 230.000 | 217.48 |
| 2025-07-16 | 2025-08-12 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 3.30 | -630.00 | 206.12 |