| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-10 |
AMT080322P00037500
AMT080322P00040000
|
6 | 40.00 | 37.50 | 0.875 | -930.000 | 39.15 |
| 2008-03-19 | 2008-04-07 |
AMT080419P00035000
AMT080419P00037500
|
5 | 37.50 | 35.00 | 0.625 | 237.500 | 40.99 |
| 2008-04-16 | 2008-05-05 |
AMT080517P00037500
AMT080517P00040000
|
6 | 40.00 | 37.50 | 0.90 | 480.00 | 45.58 |
| 2008-07-16 | 2008-08-04 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 0.900 | 210.000 | 42.29 |
| 2008-09-17 | 2008-10-06 |
AMT081018P00032500
AMT081018P00035000
|
6 | 35.00 | 32.50 | 0.85 | -225.000 | 33.81 |
| 2008-10-27 | 2008-11-13 |
AMT081122P00025000
AMT081122P00027500
|
6 | 27.50 | 25.00 | 1.050 | 105.000 | 20.92 |
| 2008-11-19 | 2008-12-08 |
AMT081220P00017500
AMT081220P00020000
|
5 | 20.00 | 17.50 | 0.775 | 337.500 | 29.45 |
| 2008-12-17 | 2009-01-05 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.850 | 300.000 | 29.07 |
| 2009-01-22 | 2009-02-09 |
AMT090221P00027500
AMT090221P00030000
|
6 | 30.00 | 27.50 | 0.925 | 120.000 | 26.6 |
| 2009-02-24 | 2009-03-13 |
AMT090321P00025000
AMT090321P00027500
|
6 | 27.50 | 25.00 | 0.95 | 450.000 | 30.6 |
| 2009-03-18 | 2009-04-06 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.725 | 225.000 | 32.9 |
| 2009-04-15 | 2009-05-04 |
AMT090516P00030000
AMT090516P00032500
|
6 | 32.50 | 30.00 | 0.90 | -495.000 | 28.21 |
| 2009-05-20 | 2009-06-08 |
AMT090620P00027500
AMT090620P00030000
|
6 | 30.00 | 27.50 | 0.84 | 54.00 | 29.65 |
| 2010-07-21 | 2010-08-09 |
AMT100821P00044000
AMT100821P00045000
|
14 | 45.00 | 44.00 | 0.30 | 245.000 | 47.43 |
| 2010-08-18 | 2010-09-07 |
AMT100918P00047000
AMT100918P00048000
|
16 | 48.00 | 47.00 | 0.375 | 120.000 | 49.27 |
| 2010-09-15 | 2010-10-04 |
AMT101016P00047500
AMT101016P00049000
|
11 | 49.00 | 47.50 | 0.60 | 495.00 | 50.81 |
| 2010-10-20 | 2010-11-08 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 412.500 | 51.94 |
| 2010-11-17 | 2010-12-06 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 245.000 | 49.61 |
| 2010-12-22 | 2011-01-10 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | 35.000 | 50.52 |
| 2011-01-19 | 2011-02-07 |
AMT110219P00048000
AMT110219P00049000
|
16 | 49.00 | 48.00 | 0.40 | 600.000 | 54.26 |
| 2011-03-16 | 2011-04-04 |
AMT110416P00049000
AMT110416P00050000
|
16 | 50.00 | 49.00 | 0.40 | 520.000 | 50.58 |
| 2011-04-20 | 2011-05-09 |
AMT110521P00049000
AMT110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 325.000 | 53.64 |
| 2011-05-19 | 2011-06-06 |
AMT110618P00049000
AMT110618P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0.00 | 50.2 |
| 2011-06-15 | 2011-07-05 |
AMT110716P00049000
AMT110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 412.500 | 53.23 |
| 2011-07-20 | 2011-08-08 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.825 | -662.500 | 48.83 |
| 2011-08-17 | 2011-09-06 |
AMT110917P00049000
AMT110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | 280.000 | 54.9 |
| 2011-09-23 | 2011-10-10 |
AMT111022P00050000
AMT111022P00052500
|
6 | 52.50 | 50.00 | 0.900 | 450.000 | 56.34 |
| 2012-02-16 | 2012-03-05 |
AMT120317P00060000
AMT120317P00062500
|
6 | 62.50 | 60.00 | 0.925 | 195.000 | 63.34 |
| 2012-05-17 | 2012-06-04 |
AMT120616P00060000
AMT120616P00062500
|
5 | 62.50 | 60.00 | 0.600 | 0.000 | 67.76 |
| 2012-06-21 | 2012-07-09 |
AMT120721P00064650
AMT120721P00067150
|
6 | 67.15 | 64.65 | 0.865 | 504.000 | 70.92 |
| 2012-07-18 | 2012-08-06 |
AMT120818P00067500
AMT120818P00070000
|
6 | 70.00 | 67.50 | 0.850 | 405.000 | 71.22 |
| 2013-02-15 | 2013-03-04 |
AMT130316P00072500
AMT130316P00075000
|
5 | 75.00 | 72.50 | 0.80 | 362.500 | 75.56 |
| 2013-04-18 | 2013-05-06 |
AMT130518P00077500
AMT130518P00080000
|
6 | 80.00 | 77.50 | 0.850 | 450.000 | 84.45 |
| 2013-06-20 | 2013-07-08 |
AMT130720P00067500
AMT130720P00070000
|
6 | 70.00 | 67.50 | 0.900 | 240.000 | 75.13 |
| 2013-07-17 | 2013-08-05 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.80 | -212.500 | 68.58 |
| 2013-08-23 | 2013-09-09 |
AMT130921P00067500
AMT130921P00070000
|
6 | 70.00 | 67.50 | 0.875 | 480.000 | 73.92 |
| 2013-09-12 | 2013-09-30 |
AMT131011P00073000
AMT131011P00074000
|
17 | 74.00 | 73.00 | 0.425 | 42.500 | 74.44 |
| 2013-09-30 | 2013-10-17 |
AMT131025P00073500
AMT131025P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.00 | 80.82 |
| 2013-10-22 | 2013-11-08 |
AMT131122P00079000
AMT131122P00080000
|
17 | 80.00 | 79.00 | 0.425 | -510.000 | 77.28 |
| 2013-11-08 | 2013-11-25 |
AMT131206P00076000
AMT131206P00077000
|
14 | 77.00 | 76.00 | 0.325 | -105.000 | 78.08 |
| 2013-11-26 | 2013-12-13 |
AMT131227P00077000
AMT131227P00078000
|
18 | 78.00 | 77.00 | 0.450 | -225.000 | 78.82 |
| 2013-12-13 | 2013-12-30 |
AMT140110P00075000
AMT140110P00076000
|
14 | 76.00 | 75.00 | 0.325 | 455.000 | 82.64 |
| 2013-12-30 | 2014-01-16 |
AMT140124P00078000
AMT140124P00079000
|
14 | 79.00 | 78.00 | 0.300 | 420.000 | 79.62 |
| 2014-01-16 | 2014-02-03 |
AMT140214P00082000
AMT140214P00083000
|
16 | 83.00 | 82.00 | 0.375 | -120.000 | 83.2 |
| 2014-02-03 | 2014-02-20 |
AMT140228P00077000
AMT140228P00078000
|
15 | 78.00 | 77.00 | 0.35 | 525.000 | 81.47 |
| 2014-02-25 | 2014-03-14 |
AMT140328P00079000
AMT140328P00080000
|
16 | 80.00 | 79.00 | 0.375 | 120.000 | 82.13 |
| 2014-03-14 | 2014-03-31 |
AMT140411P00079000
AMT140411P00080000
|
16 | 80.00 | 79.00 | 0.40 | 400.000 | 80.55 |
| 2014-03-31 | 2014-04-17 |
AMT140425P00080000
AMT140425P00081000
|
14 | 81.00 | 80.00 | 0.325 | 315.000 | 83.08 |
| 2014-04-22 | 2014-05-09 |
AMT140523P00083000
AMT140523P00084000
|
17 | 84.00 | 83.00 | 0.425 | 765.000 | 88.41 |
| 2014-05-09 | 2014-05-27 |
AMT140606P00087000
AMT140606P00088000
|
14 | 88.00 | 87.00 | 0.300 | 210.000 | 90.42 |
| 2014-05-27 | 2014-06-13 |
AMT140627P00088000
AMT140627P00089000
|
18 | 89.00 | 88.00 | 0.450 | -90.000 | 89.02 |
| 2014-06-13 | 2014-06-30 |
AMT140711P00087000
AMT140711P00088000
|
15 | 88.00 | 87.00 | 0.350 | 337.500 | 91.64 |
| 2014-06-30 | 2014-07-17 |
AMT140725P00089000
AMT140725P00090000
|
17 | 90.00 | 89.00 | 0.425 | 297.500 | 92.22 |
| 2014-07-21 | 2014-08-07 |
AMT140816P00090000
AMT140816P00091000
|
14 | 91.00 | 90.00 | 0.30 | 455.000 | 98.21 |
| 2014-08-07 | 2014-08-25 |
AMT140905P00096000
AMT140905P00097000
|
16 | 97.00 | 96.00 | 0.375 | 520.000 | 99.63 |
| 2014-08-26 | 2014-09-12 |
AMT140926P00097000
AMT140926P00098000
|
16 | 98.00 | 97.00 | 0.40 | -640.00 | 93.45 |
| 2014-09-12 | 2014-09-29 |
AMT141010P00095000
AMT141010P00096000
|
17 | 96.00 | 95.00 | 0.425 | -680.000 | 94.71 |
| 2014-09-30 | 2014-10-17 |
AMT141031P00092000
AMT141031P00093000
|
15 | 93.00 | 92.00 | 0.350 | -75.000 | 97.5 |
| 2014-10-17 | 2014-11-03 |
AMT141114P00092000
AMT141114P00093000
|
16 | 93.00 | 92.00 | 0.40 | 520.000 | 99.53 |
| 2014-11-03 | 2014-11-20 |
AMT141128P00095000
AMT141128P00096000
|
15 | 96.00 | 95.00 | 0.350 | 487.500 | 105.01 |
| 2014-11-20 | 2014-12-08 |
AMT141220P00097500
AMT141220P00100000
|
5 | 100.00 | 97.50 | 0.775 | 87.500 | 99.53 |
| 2014-12-08 | 2014-12-26 |
AMT150102P00099000
AMT150102P00100000
|
15 | 100.00 | 99.00 | 0.350 | 187.500 | 99.67 |
| 2014-12-26 | 2015-01-12 |
AMT150123P00099000
AMT150123P00100000
|
15 | 100.00 | 99.00 | 0.350 | -187.500 | 99.6 |
| 2015-01-12 | 2015-01-29 |
AMT150206P00098500
AMT150206P00099000
|
36 | 99.00 | 98.50 | 0.225 | -90.000 | 95.73 |
| 2015-01-29 | 2015-02-17 |
AMT150227P00098000
AMT150227P00098500
|
33 | 98.50 | 98.00 | 0.20 | -577.500 | 99.14 |
| 2015-02-18 | 2015-03-09 |
AMT150320P00092500
AMT150320P00095000
|
5 | 95.00 | 92.50 | 0.75 | 175.000 | 97.69 |
| 2015-03-11 | 2015-03-30 |
AMT150410P00094000
AMT150410P00094500
|
33 | 94.50 | 94.00 | 0.20 | 247.500 | 95.07 |
| 2015-03-30 | 2015-04-16 |
AMT150424P00095500
AMT150424P00096000
|
33 | 96.00 | 95.50 | 0.200 | 165.000 | 95.32 |
| 2015-04-17 | 2015-05-04 |
AMT150515P00092500
AMT150515P00095000
|
5 | 95.00 | 92.50 | 0.750 | -37.500 | 95.51 |
| 2015-05-04 | 2015-05-21 |
AMT150529P00094000
AMT150529P00094500
|
33 | 94.50 | 94.00 | 0.20 | -495.00 | 92.79 |
| 2015-05-22 | 2015-06-08 |
AMT150619P00093500
AMT150619P00094000
|
33 | 94.00 | 93.50 | 0.200 | -577.500 | 95.97 |
| 2015-06-10 | 2015-06-29 |
AMT150710P00092000
AMT150710P00092500
|
36 | 92.50 | 92.00 | 0.225 | 270.000 | 95.42 |
| 2015-06-30 | 2015-07-17 |
AMT150731P00092500
AMT150731P00093000
|
36 | 93.00 | 92.50 | 0.225 | 540.000 | 95.11 |
| 2015-07-17 | 2015-08-03 |
AMT150814P00096500
AMT150814P00097000
|
30 | 97.00 | 96.50 | 0.175 | -675.000 | 101.08 |
| 2015-08-03 | 2015-08-20 |
AMT150828P00094500
AMT150828P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 93.45 |
| 2015-08-21 | 2015-09-08 |
AMT150918P00092500
AMT150918P00095000
|
5 | 95.00 | 92.50 | 0.70 | -625.00 | 90.49 |
| 2015-09-14 | 2015-10-01 |
AMT151009P00088500
AMT151009P00089000
|
30 | 89.00 | 88.50 | 0.175 | -225.000 | 94.94 |
| 2015-10-01 | 2015-10-19 |
AMT151030P00088000
AMT151030P00088500
|
36 | 88.50 | 88.00 | 0.225 | 900.000 | 102.23 |
| 2015-10-20 | 2015-11-06 |
AMT151120P00096500
AMT151120P00097000
|
33 | 97.00 | 96.50 | 0.20 | 165.00 | 100.49 |
| 2015-11-06 | 2015-11-23 |
AMT151204P00097500
AMT151204P00098000
|
30 | 98.00 | 97.50 | 0.175 | 150.000 | 97.55 |
| 2015-11-24 | 2015-12-11 |
AMT151224P00098500
AMT151224P00099000
|
36 | 99.00 | 98.50 | 0.225 | -810.000 | 98.14 |
| 2015-12-11 | 2015-12-28 |
AMT160108P00093000
AMT160108P00093500
|
36 | 93.50 | 93.00 | 0.225 | 720.000 | 94.23 |
| 2015-12-28 | 2016-01-14 |
AMT160122P00097500
AMT160122P00098000
|
33 | 98.00 | 97.50 | 0.200 | -1155.000 | 93.25 |
| 2016-01-14 | 2016-02-01 |
AMT160212P00091500
AMT160212P00092000
|
33 | 92.00 | 91.50 | 0.200 | 165.000 | 85.67 |
| 2016-02-01 | 2016-02-18 |
AMT160226P00092500
AMT160226P00093000
|
38 | 93.00 | 92.50 | 0.24 | -798.00 | 90.01 |
| 2016-02-18 | 2016-03-07 |
AMT160318P00085000
AMT160318P00087500
|
6 | 87.50 | 85.00 | 0.90 | 525.000 | 100.51 |
| 2016-03-07 | 2016-03-24 |
AMT160401P00095000
AMT160401P00095500
|
33 | 95.50 | 95.00 | 0.200 | 577.500 | 104.5 |
| 2016-03-24 | 2016-04-11 |
AMT160422P00099500
AMT160422P00100000
|
36 | 100.00 | 99.50 | 0.225 | 720.000 | 104.19 |
| 2016-04-11 | 2016-04-28 |
AMT160506P00105000
AMT160506P00106000
|
17 | 106.00 | 105.00 | 0.425 | -467.500 | 106.57 |
| 2016-04-28 | 2016-05-16 |
AMT160527P00103000
AMT160527P00104000
|
16 | 104.00 | 103.00 | 0.375 | 360.000 | 106.06 |
| 2016-05-16 | 2016-06-02 |
AMT160610P00105000
AMT160610P00106000
|
16 | 106.00 | 105.00 | 0.400 | 240.000 | 108.79 |
| 2016-06-02 | 2016-06-20 |
AMT160701P00105000
AMT160701P00106000
|
16 | 106.00 | 105.00 | 0.375 | 240.000 | 113.6 |
| 2016-06-20 | 2016-07-07 |
AMT160715P00106000
AMT160715P00107000
|
14 | 107.00 | 106.00 | 0.325 | 525.000 | 116.82 |
| 2016-07-07 | 2016-07-25 |
AMT160805P00111000
AMT160805P00112000
|
17 | 112.00 | 111.00 | 0.425 | 382.500 | 116.58 |
| 2016-07-25 | 2016-08-11 |
AMT160819P00116000
AMT160819P00117000
|
16 | 117.00 | 116.00 | 0.400 | -240.000 | 113.61 |
| 2016-08-11 | 2016-08-29 |
AMT160909P00115000
AMT160909P00116000
|
17 | 116.00 | 115.00 | 0.425 | -467.500 | 110.19 |
| 2016-08-29 | 2016-09-15 |
AMT160923P00112000
AMT160923P00113000
|
14 | 113.00 | 112.00 | 0.325 | -665.000 | 112.99 |
| 2016-09-15 | 2016-10-03 |
AMT161014P00108000
AMT161014P00109000
|
15 | 109.00 | 108.00 | 0.35 | 375.00 | 113.35 |
| 2016-10-03 | 2016-10-20 |
AMT161028P00111000
AMT161028P00112000
|
16 | 112.00 | 111.00 | 0.40 | 360.000 | 116.13 |
| 2016-10-24 | 2016-11-10 |
AMT161118P00115000
AMT161118P00116000
|
16 | 116.00 | 115.00 | 0.400 | -1280.000 | 105.09 |
| 2016-11-10 | 2016-11-28 |
AMT161209P00104000
AMT161209P00105000
|
16 | 105.00 | 104.00 | 0.400 | 120.000 | 102.91 |
| 2016-11-28 | 2016-12-15 |
AMT161223P00105000
AMT161223P00106000
|
17 | 106.00 | 105.00 | 0.425 | -127.500 | 106.03 |
| 2016-12-16 | 2017-01-03 |
AMT170113P00105000
AMT170113P00106000
|
19 | 106.00 | 105.00 | 0.475 | -95.000 | 103.45 |
| 2017-01-03 | 2017-01-20 |
AMT170203P00105000
AMT170203P00106000
|
17 | 106.00 | 105.00 | 0.425 | -382.500 | 105.25 |
| 2017-01-23 | 2017-02-09 |
AMT170217P00103000
AMT170217P00104000
|
14 | 104.00 | 103.00 | 0.325 | 175.000 | 108.11 |
| 2017-02-09 | 2017-02-27 |
AMT170310P00104000
AMT170310P00105000
|
14 | 105.00 | 104.00 | 0.30 | 420.000 | 113.58 |
| 2017-02-27 | 2017-03-16 |
AMT170324P00112000
AMT170324P00113000
|
15 | 113.00 | 112.00 | 0.350 | 375.000 | 119.32 |
| 2017-03-16 | 2017-04-03 |
AMT170413P00114000
AMT170413P00115000
|
19 | 115.00 | 114.00 | 0.475 | 855.000 | 122.6 |
| 2017-04-03 | 2017-04-20 |
AMT170428P00120000
AMT170428P00121000
|
18 | 121.00 | 120.00 | 0.450 | 540.000 | 125.94 |
| 2017-04-25 | 2017-05-12 |
AMT170526P00123000
AMT170526P00124000
|
16 | 124.00 | 123.00 | 0.40 | 320.00 | 131.11 |
| 2017-05-12 | 2017-05-30 |
AMT170609P00125000
AMT170609P00126000
|
17 | 126.00 | 125.00 | 0.425 | 637.500 | 130.28 |
| 2017-05-31 | 2017-06-19 |
AMT170630P00130000
AMT170630P00131000
|
18 | 131.00 | 130.00 | 0.45 | 315.000 | 132.32 |
| 2017-06-19 | 2017-07-06 |
AMT170714P00131000
AMT170714P00132000
|
16 | 132.00 | 131.00 | 0.375 | -40.000 | 136.04 |
| 2017-07-06 | 2017-07-24 |
AMT170804P00130000
AMT170804P00131000
|
18 | 131.00 | 130.00 | 0.45 | 630.00 | 137.57 |
| 2017-07-24 | 2017-08-10 |
AMT170818P00136000
AMT170818P00137000
|
16 | 137.00 | 136.00 | 0.375 | 0.000 | 140 |
| 2017-08-10 | 2017-08-28 |
AMT170908P00136000
AMT170908P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 144.99 |
| 2017-08-28 | 2017-09-14 |
AMT170922P00145000
AMT170922P00146000
|
18 | 146.00 | 145.00 | 0.450 | -540.000 | 137.78 |
| 2017-09-14 | 2017-10-02 |
AMT171013P00142000
AMT171013P00143000
|
19 | 143.00 | 142.00 | 0.475 | -617.500 | 139.97 |
| 2017-10-02 | 2017-10-19 |
AMT171027P00135000
AMT171027P00136000
|
17 | 136.00 | 135.00 | 0.425 | 467.500 | 139.03 |
| 2017-10-23 | 2017-11-09 |
AMT171117P00138000
AMT171117P00139000
|
19 | 139.00 | 138.00 | 0.475 | 855.000 | 145.87 |
| 2017-11-09 | 2017-11-27 |
AMT171208P00149000
AMT171208P00150000
|
14 | 150.00 | 149.00 | 0.325 | -350.000 | 142.47 |
| 2017-11-27 | 2017-12-14 |
AMT171222P00147000
AMT171222P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1295.000 | 140.66 |
| 2017-12-14 | 2018-01-02 |
AMT180112P00142000
AMT180112P00143000
|
17 | 143.00 | 142.00 | 0.425 | -510.000 | 133 |
| 2018-01-02 | 2018-01-19 |
AMT180202P00140000
AMT180202P00141000
|
16 | 141.00 | 140.00 | 0.400 | -480.000 | 145.22 |
| 2018-01-22 | 2018-02-08 |
AMT180216P00138000
AMT180216P00139000
|
16 | 139.00 | 138.00 | 0.40 | -640.00 | 140.02 |
| 2018-02-08 | 2018-02-26 |
AMT180309P00133000
AMT180309P00134000
|
18 | 134.00 | 133.00 | 0.45 | 675.000 | 143.58 |
| 2018-02-26 | 2018-03-15 |
AMT180323P00142000
AMT180323P00143000
|
19 | 143.00 | 142.00 | 0.475 | 665.000 | 142.27 |
| 2018-03-15 | 2018-04-02 |
AMT180413P00146000
AMT180413P00147000
|
19 | 147.00 | 146.00 | 0.475 | -237.500 | 138.9 |
| 2018-04-03 | 2018-04-20 |
AMT180504P00140000
AMT180504P00141000
|
16 | 141.00 | 140.00 | 0.40 | -640.00 | 138.85 |
| 2018-04-23 | 2018-05-10 |
AMT180518P00137000
AMT180518P00138000
|
18 | 138.00 | 137.00 | 0.45 | 405.000 | 137.05 |
| 2018-05-10 | 2018-05-29 |
AMT180608P00139000
AMT180608P00140000
|
16 | 140.00 | 139.00 | 0.400 | -560.000 | 138.58 |
| 2018-05-29 | 2018-06-15 |
AMT180629P00135000
AMT180629P00136000
|
19 | 136.00 | 135.00 | 0.475 | 427.500 | 144.17 |
| 2018-06-15 | 2018-07-02 |
AMT180713P00137000
AMT180713P00138000
|
16 | 138.00 | 137.00 | 0.40 | 560.00 | 143.23 |
| 2018-07-02 | 2018-07-19 |
AMT180727P00144000
AMT180727P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.000 | 144.38 |
| 2018-07-23 | 2018-08-09 |
AMT180817P00140000
AMT180817P00141000
|
17 | 141.00 | 140.00 | 0.425 | 510.000 | 151.17 |
| 2018-08-09 | 2018-08-27 |
AMT180907P00149000
AMT180907P00150000
|
15 | 150.00 | 149.00 | 0.350 | -412.500 | 146.55 |
| 2018-08-27 | 2018-09-13 |
AMT180921P00147000
AMT180921P00148000
|
16 | 148.00 | 147.00 | 0.39 | 160.000 | 148.49 |
| 2018-09-14 | 2018-10-01 |
AMT181012P00146000
AMT181012P00147000
|
18 | 147.00 | 146.00 | 0.45 | -450.000 | 142.05 |
| 2018-10-01 | 2018-10-18 |
AMT181026P00143000
AMT181026P00144000
|
17 | 144.00 | 143.00 | 0.425 | 382.500 | 149.61 |
| 2018-10-19 | 2018-11-05 |
AMT181116P00145000
AMT181116P00150000
|
2 | 150.00 | 145.00 | 1.65 | 240.00 | 163.98 |
| 2018-11-05 | 2018-11-23 |
AMT181130P00152500
AMT181130P00155000
|
6 | 155.00 | 152.50 | 1.00 | 480.00 | 164.49 |
| 2018-11-23 | 2018-12-10 |
AMT181221P00157500
AMT181221P00160000
|
6 | 160.00 | 157.50 | 0.925 | 375.000 | 158 |
| 2018-12-10 | 2018-12-27 |
AMT190104P00162500
AMT190104P00165000
|
6 | 165.00 | 162.50 | 0.925 | -615.000 | 158.31 |
| 2018-12-27 | 2019-01-14 |
AMT190125P00155000
AMT190125P00157500
|
6 | 157.50 | 155.00 | 0.875 | 330.000 | 167.41 |
| 2019-01-14 | 2019-01-31 |
AMT190208P00157500
AMT190208P00160000
|
5 | 160.00 | 157.50 | 0.775 | 387.500 | 172.43 |
| 2019-02-01 | 2019-02-19 |
AMT190301P00167500
AMT190301P00170000
|
6 | 170.00 | 167.50 | 0.875 | 405.000 | 177.92 |
| 2019-02-19 | 2019-03-08 |
AMT190322P00175000
AMT190322P00177500
|
6 | 177.50 | 175.00 | 1.00 | 420.000 | 193.65 |
| 2019-03-08 | 2019-03-25 |
AMT190405P00177500
AMT190405P00180000
|
5 | 180.00 | 177.50 | 0.800 | 387.500 | 195.76 |
| 2019-03-26 | 2019-04-12 |
AMT190426P00192500
AMT190426P00195000
|
6 | 195.00 | 192.50 | 0.975 | 345.000 | 193.21 |
| 2019-04-12 | 2019-04-29 |
AMT190510P00195000
AMT190510P00197500
|
6 | 197.50 | 195.00 | 1.00 | -360.00 | 195.66 |
| 2019-04-29 | 2019-05-16 |
AMT190524P00190000
AMT190524P00192500
|
6 | 192.50 | 190.00 | 1.025 | 585.000 | 203 |
| 2019-05-16 | 2019-06-03 |
AMT190614P00200000
AMT190614P00202500
|
6 | 202.50 | 200.00 | 1.025 | 450.000 | 211.23 |
| 2019-06-03 | 2019-06-20 |
AMT190628P00205000
AMT190628P00207500
|
6 | 207.50 | 205.00 | 0.875 | 480.000 | 204.45 |
| 2019-06-24 | 2019-07-11 |
AMT190719P00212500
AMT190719P00215000
|
6 | 215.00 | 212.50 | 1.025 | -645.000 | 205.56 |
| 2019-07-11 | 2019-07-29 |
AMT190809P00205000
AMT190809P00207500
|
6 | 207.50 | 205.00 | 0.875 | -180.000 | 222.23 |
| 2019-07-29 | 2019-08-15 |
AMT190823P00202500
AMT190823P00205000
|
6 | 205.00 | 202.50 | 0.925 | 525.000 | 226.57 |
| 2019-08-15 | 2019-09-04 |
AMT190913P00220000
AMT190913P00222500
|
6 | 222.50 | 220.00 | 0.90 | 495.000 | 215.37 |
| 2019-09-04 | 2019-09-23 |
AMT191004P00237500
AMT191004P00240000
|
6 | 240.00 | 237.50 | 1.05 | -930.00 | 225.93 |
| 2019-09-23 | 2019-10-10 |
AMT191018P00222500
AMT191018P00225000
|
6 | 225.00 | 222.50 | 1.05 | 165.000 | 229.09 |
| 2019-10-10 | 2019-10-28 |
AMT191108P00222500
AMT191108P00225000
|
5 | 225.00 | 222.50 | 0.80 | -550.00 | 205.87 |
| 2019-10-29 | 2019-11-15 |
AMT191129P00212500
AMT191129P00215000
|
6 | 215.00 | 212.50 | 0.90 | -210.00 | 214.03 |
| 2019-11-15 | 2019-12-02 |
AMT191213P00210000
AMT191213P00212500
|
6 | 212.50 | 210.00 | 0.95 | -270.00 | 212.52 |
| 2019-12-02 | 2019-12-19 |
AMT191227P00207500
AMT191227P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.000 | 229.08 |
| 2019-12-23 | 2020-01-09 |
AMT200117P00225000
AMT200117P00227500
|
7 | 227.50 | 225.00 | 1.15 | 0.000 | 233.42 |
| 2020-01-09 | 2020-01-27 |
AMT200207P00222500
AMT200207P00225000
|
6 | 225.00 | 222.50 | 0.90 | 450.000 | 238.75 |
| 2020-01-27 | 2020-02-13 |
AMT200221P00235000
AMT200221P00237500
|
6 | 237.50 | 235.00 | 0.85 | 510.000 | 247.01 |
| 2020-02-13 | 2020-03-02 |
AMT200313P00255000
AMT200313P00257500
|
7 | 257.50 | 255.00 | 1.10 | -595.00 | 238.99 |
| 2020-03-03 | 2020-03-20 |
AMT200403P00240000
AMT200403P00242500
|
7 | 242.50 | 240.00 | 1.10 | -945.00 | 222.8 |
| 2020-03-24 | 2020-04-13 |
AMT200424P00185000
AMT200424P00190000
|
3 | 190.00 | 185.00 | 1.70 | 600.00 | 244.61 |
| 2020-04-14 | 2020-05-01 |
AMT200515P00240000
AMT200515P00250000
|
1 | 250.00 | 240.00 | 3.40 | -350.00 | 229.58 |
| 2020-05-06 | 2020-05-26 |
AMT200605P00235000
AMT200605P00237500
|
6 | 237.50 | 235.00 | 1.00 | 450.000 | 264.89 |
| 2020-05-26 | 2020-06-12 |
AMT200626P00242500
AMT200626P00245000
|
6 | 245.00 | 242.50 | 0.95 | 300.00 | 246.48 |
| 2020-06-12 | 2020-06-29 |
AMT200710P00255000
AMT200710P00257500
|
6 | 257.50 | 255.00 | 0.90 | -270.00 | 264.35 |
| 2020-06-29 | 2020-07-16 |
AMT200724P00250000
AMT200724P00252500
|
7 | 252.50 | 250.00 | 1.15 | -227.500 | 256.33 |
| 2020-07-24 | 2020-08-10 |
AMT200821P00252500
AMT200821P00255000
|
6 | 255.00 | 252.50 | 1.05 | -90.00 | 249.34 |
| 2020-08-13 | 2020-08-31 |
AMT200911P00247500
AMT200911P00250000
|
6 | 250.00 | 247.50 | 0.90 | -300.00 | 249.79 |
| 2020-09-04 | 2020-09-21 |
AMT201002P00247500
AMT201002P00250000
|
7 | 250.00 | 247.50 | 1.10 | -245.00 | 243.3 |
| 2020-09-21 | 2020-10-08 |
AMT201016P00237500
AMT201016P00240000
|
7 | 240.00 | 237.50 | 1.20 | -35.00 | 242.72 |
| 2020-10-08 | 2020-10-26 |
AMT201106P00240000
AMT201106P00242500
|
6 | 242.50 | 240.00 | 0.95 | -330.00 | 242.15 |
| 2020-10-26 | 2020-11-12 |
AMT201120P00235000
AMT201120P00237500
|
7 | 237.50 | 235.00 | 1.15 | 227.500 | 232.66 |
| 2020-11-12 | 2020-11-30 |
AMT201211P00235000
AMT201211P00237500
|
6 | 237.50 | 235.00 | 0.90 | -330.00 | 219.82 |
| 2020-12-01 | 2020-12-18 |
AMT201231P00232500
AMT201231P00235000
|
6 | 235.00 | 232.50 | 0.85 | -1020.00 | 224.46 |
| 2020-12-18 | 2021-01-04 |
AMT210115P00210000
AMT210115P00220000
|
1 | 220.00 | 210.00 | 3.35 | 17.500 | 219.89 |
| 2021-01-04 | 2021-01-21 |
AMT210129P00217500
AMT210129P00220000
|
6 | 220.00 | 217.50 | 1.00 | 105.000 | 227.36 |
| 2021-01-21 | 2021-02-08 |
AMT210219P00220000
AMT210219P00222500
|
7 | 222.50 | 220.00 | 1.20 | 630.00 | 226.37 |
| 2021-02-08 | 2021-02-25 |
AMT210305P00230000
AMT210305P00232500
|
6 | 232.50 | 230.00 | 0.95 | -150.00 | 200 |
| 2021-03-01 | 2021-03-18 |
AMT210401P00210000
AMT210401P00212500
|
7 | 212.50 | 210.00 | 1.10 | 560.00 | 240.06 |
| 2021-03-18 | 2021-04-05 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 3.45 | 342.500 | 248.62 |
| 2021-04-08 | 2021-04-26 |
AMT210507P00237500
AMT210507P00240000
|
6 | 240.00 | 237.50 | 0.90 | 375.000 | 247.49 |
| 2021-04-26 | 2021-05-13 |
AMT210521P00250000
AMT210521P00252500
|
6 | 252.50 | 250.00 | 1.05 | -540.00 | 249.95 |
| 2021-05-14 | 2021-06-01 |
AMT210611P00242500
AMT210611P00245000
|
6 | 245.00 | 242.50 | 1.05 | 555.000 | 268.35 |
| 2021-06-02 | 2021-06-21 |
AMT210702P00260000
AMT210702P00262500
|
7 | 262.50 | 260.00 | 1.10 | 332.500 | 272.87 |
| 2021-06-21 | 2021-07-08 |
AMT210716P00265000
AMT210716P00267500
|
7 | 267.50 | 265.00 | 1.15 | 665.000 | 282.46 |
| 2021-07-08 | 2021-07-26 |
AMT210806P00275000
AMT210806P00277500
|
6 | 277.50 | 275.00 | 1.05 | 315.000 | 282.12 |
| 2021-07-26 | 2021-08-12 |
AMT210820P00282500
AMT210820P00285000
|
7 | 285.00 | 282.50 | 1.15 | -385.00 | 290.82 |
| 2021-08-12 | 2021-08-30 |
AMT210910P00275000
AMT210910P00280000
|
3 | 280.00 | 275.00 | 2.125 | 570.000 | 293.88 |
| 2021-08-30 | 2021-09-16 |
AMT210924P00285000
AMT210924P00290000
|
3 | 290.00 | 285.00 | 1.975 | 420.000 | 282.18 |
| 2021-09-17 | 2021-10-04 |
AMT211015P00280000
AMT211015P00290000
|
1 | 290.00 | 280.00 | 2.90 | -690.00 | 269.33 |
| 2021-10-04 | 2021-10-21 |
AMT211029P00260000
AMT211029P00265000
|
3 | 265.00 | 260.00 | 2.25 | 577.500 | 281.97 |
| 2021-10-21 | 2021-11-08 |
AMT211119P00275000
AMT211119P00277500
|
6 | 277.50 | 275.00 | 1.00 | 75.000 | 260.98 |
| 2021-11-08 | 2021-11-26 |
AMT211203P00270000
AMT211203P00275000
|
2 | 275.00 | 270.00 | 1.45 | -540.00 | 266.96 |
| 2021-11-26 | 2021-12-13 |
AMT211223P00255000
AMT211223P00260000
|
2 | 260.00 | 255.00 | 1.55 | 250.000 | 278.74 |
| 2021-12-22 | 2022-01-10 |
AMT220121P00270000
AMT220121P00280000
|
1 | 280.00 | 270.00 | 3.325 | -487.500 | 244.76 |
| 2022-01-18 | 2022-02-04 |
AMT220218P00240000
AMT220218P00250000
|
1 | 250.00 | 240.00 | 3.45 | -67.500 | 228.44 |
| 2022-02-16 | 2022-03-07 |
AMT220318P00220000
AMT220318P00230000
|
1 | 230.00 | 220.00 | 3.05 | 40.00 | 242.53 |
| 2022-03-14 | 2022-03-31 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 3.20 | 295.000 | 255.54 |
| 2022-04-22 | 2022-05-09 |
AMT220520P00250000
AMT220520P00260000
|
1 | 260.00 | 250.00 | 3.35 | -635.00 | 244.28 |
| 2022-05-17 | 2022-06-03 |
AMT220617P00220000
AMT220617P00230000
|
1 | 230.00 | 220.00 | 3.10 | 290.00 | 236.17 |
| 2022-06-14 | 2022-07-01 |
AMT220715P00220000
AMT220715P00230000
|
1 | 230.00 | 220.00 | 3.60 | 332.500 | 257.2 |
| 2022-07-20 | 2022-08-08 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.80 | 350.00 | 274.41 |
| 2022-08-19 | 2022-09-06 |
AMT220916P00260000
AMT220916P00270000
|
1 | 270.00 | 260.00 | 2.775 | -587.500 | 245.89 |
| 2022-09-20 | 2022-10-07 |
AMT221021P00220000
AMT221021P00230000
|
1 | 230.00 | 220.00 | 2.60 | -730.00 | 187.56 |
| 2022-10-18 | 2022-11-04 |
AMT221118P00190000
AMT221118P00195000
|
3 | 195.00 | 190.00 | 1.85 | 270.00 | 215.93 |
| 2022-11-15 | 2022-12-02 |
AMT221216P00210000
AMT221216P00220000
|
1 | 220.00 | 210.00 | 3.75 | 37.500 | 213.45 |
| 2022-12-20 | 2023-01-06 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 4.05 | 277.500 | 221.41 |
| 2023-01-17 | 2023-02-03 |
AMT230217P00220000
AMT230217P00230000
|
1 | 230.00 | 220.00 | 3.25 | -220.00 | 210.26 |
| 2023-02-16 | 2023-03-06 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.975 | -432.500 | 201.35 |
| 2023-03-21 | 2023-04-10 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.75 | 382.500 | 204.14 |
| 2023-04-18 | 2023-05-05 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.15 | -235.000 | 190.73 |
| 2023-05-16 | 2023-06-02 |
AMT230616P00185000
AMT230616P00190000
|
3 | 190.00 | 185.00 | 1.90 | 15.00 | 192.89 |
| 2023-06-20 | 2023-07-07 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 1.80 | 277.500 | 184.89 |
| 2023-07-18 | 2023-08-04 |
AMT230818P00180000
AMT230818P00185000
|
3 | 185.00 | 180.00 | 1.90 | 15.00 | 176.45 |
| 2023-08-15 | 2023-09-01 |
AMT230915P00180000
AMT230915P00185000
|
3 | 185.00 | 180.00 | 1.80 | -300.00 | 180.14 |
| 2023-09-19 | 2023-10-06 |
AMT231020P00170000
AMT231020P00175000
|
3 | 175.00 | 170.00 | 1.70 | -1005.00 | 160.09 |
| 2023-10-17 | 2023-11-03 |
AMT231117P00160000
AMT231117P00165000
|
2 | 165.00 | 160.00 | 1.575 | 305.000 | 197.74 |
| 2023-11-14 | 2023-12-01 |
AMT231215P00190000
AMT231215P00195000
|
3 | 195.00 | 190.00 | 2.05 | 570.000 | 212.15 |
| 2023-12-19 | 2024-01-05 |
AMT240119P00200000
AMT240119P00210000
|
1 | 210.00 | 200.00 | 3.35 | 195.000 | 203.87 |
| 2024-01-18 | 2024-02-05 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.40 | -470.00 | 187.13 |
| 2024-02-13 | 2024-03-01 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.60 | 300.000 | 197.34 |
| 2024-03-19 | 2024-04-05 |
AMT240419P00190000
AMT240419P00195000
|
3 | 195.00 | 190.00 | 1.875 | -667.500 | 171.3 |
| 2024-04-16 | 2024-05-03 |
AMT240517P00165000
AMT240517P00170000
|
3 | 170.00 | 165.00 | 1.675 | 442.500 | 194.51 |
| 2024-05-21 | 2024-06-07 |
AMT240621P00190000
AMT240621P00195000
|
3 | 195.00 | 190.00 | 2.25 | 60.00 | 194.85 |
| 2024-06-18 | 2024-07-05 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.55 | 165.000 | 210.14 |
| 2024-07-16 | 2024-08-02 |
AMT240816P00200000
AMT240816P00210000
|
1 | 210.00 | 200.00 | 3.40 | 342.500 | 219.85 |
| 2024-09-17 | 2024-10-04 |
AMT241018P00230000
AMT241018P00240000
|
1 | 240.00 | 230.00 | 3.85 | -545.00 | 226.3 |
| 2024-10-15 | 2024-11-01 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 3.50 | -540.00 | 196.45 |
| 2024-11-19 | 2024-12-06 |
AMT241220P00195000
AMT241220P00200000
|
3 | 200.00 | 195.00 | 1.925 | 292.500 | 183.73 |
| 2024-12-19 | 2025-01-06 |
AMT250117P00175000
AMT250117P00180000
|
3 | 180.00 | 175.00 | 2.25 | 315.000 | 190.39 |
| 2025-01-21 | 2025-02-07 |
AMT250221P00185000
AMT250221P00190000
|
3 | 190.00 | 185.00 | 1.825 | -157.500 | 191.55 |
| 2025-02-18 | 2025-03-07 |
AMT250321P00185000
AMT250321P00190000
|
3 | 190.00 | 185.00 | 1.85 | 540.00 | 216.23 |
| 2025-03-17 | 2025-04-03 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | 257.500 | 222.66 |
| 2025-04-17 | 2025-05-05 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 3.225 | 170.000 | 213.38 |
| 2025-05-21 | 2025-06-09 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 2.825 | 47.500 | 217.48 |
| 2025-06-23 | 2025-07-10 |
AMT250718P00210000
AMT250718P00220000
|
1 | 220.00 | 210.00 | 3.575 | 187.500 | 224.77 |
| 2025-07-16 | 2025-08-04 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 3.30 | -350.00 | 206.12 |