| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-03-24 |
AMT080322P00037500
AMT080322P00040000
|
6 | 40.00 | 37.50 | 0.875 | -510.00 | 39.15 |
| 2008-03-24 | 2008-04-21 |
AMT080419P00037500
AMT080419P00040000
|
6 | 40.00 | 37.50 | 0.875 | 0 | 40.99 |
| 2008-07-16 | 2008-08-18 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 0.900 | 0 | 42.29 |
| 2008-09-17 | 2008-10-20 |
AMT081018P00032500
AMT081018P00035000
|
6 | 35.00 | 32.50 | 0.85 | -714.00 | 33.81 |
| 2008-10-27 | 2008-11-24 |
AMT081122P00025000
AMT081122P00027500
|
6 | 27.50 | 25.00 | 1.050 | -1500.00 | 20.92 |
| 2008-11-24 | 2008-12-22 |
AMT081220P00022500
AMT081220P00025000
|
6 | 25.00 | 22.50 | 0.950 | 0 | 29.45 |
| 2008-12-22 | 2009-01-20 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.900 | 0 | 29.07 |
| 2009-01-22 | 2009-02-23 |
AMT090221P00027500
AMT090221P00030000
|
6 | 30.00 | 27.50 | 0.925 | -1500.00 | 26.6 |
| 2009-02-24 | 2009-03-23 |
AMT090321P00025000
AMT090321P00027500
|
6 | 27.50 | 25.00 | 0.95 | 0 | 30.6 |
| 2009-04-15 | 2009-05-18 |
AMT090516P00030000
AMT090516P00032500
|
6 | 32.50 | 30.00 | 0.90 | -1500.00 | 28.21 |
| 2009-05-20 | 2009-06-22 |
AMT090620P00027500
AMT090620P00030000
|
6 | 30.00 | 27.50 | 0.84 | -210.00 | 29.65 |
| 2010-07-21 | 2010-08-23 |
AMT100821P00044000
AMT100821P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 47.43 |
| 2010-08-23 | 2010-09-20 |
AMT100918P00046000
AMT100918P00047000
|
18 | 47.00 | 46.00 | 0.45 | 0 | 49.27 |
| 2010-09-20 | 2010-10-18 |
AMT101016P00049000
AMT101016P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0 | 50.81 |
| 2010-10-20 | 2010-11-22 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 51.94 |
| 2010-12-22 | 2011-01-24 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 50.52 |
| 2011-01-24 | 2011-02-22 |
AMT110219P00049000
AMT110219P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 54.26 |
| 2011-03-16 | 2011-04-18 |
AMT110416P00049000
AMT110416P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0 | 50.58 |
| 2011-04-20 | 2011-05-23 |
AMT110521P00049000
AMT110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 53.64 |
| 2011-06-15 | 2011-07-18 |
AMT110716P00049000
AMT110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 53.23 |
| 2011-07-20 | 2011-08-22 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.825 | -1250.00 | 48.83 |
| 2011-08-22 | 2011-09-19 |
AMT110917P00048000
AMT110917P00049000
|
16 | 49.00 | 48.00 | 0.375 | 0 | 54.9 |
| 2011-09-23 | 2011-10-24 |
AMT111022P00050000
AMT111022P00052500
|
6 | 52.50 | 50.00 | 0.900 | 0 | 56.34 |
| 2012-02-16 | 2012-03-19 |
AMT120317P00060000
AMT120317P00062500
|
6 | 62.50 | 60.00 | 0.925 | 0 | 63.34 |
| 2012-05-17 | 2012-06-18 |
AMT120616P00060000
AMT120616P00062500
|
5 | 62.50 | 60.00 | 0.600 | 0 | 67.76 |
| 2012-06-21 | 2012-07-23 |
AMT120721P00064650
AMT120721P00067150
|
6 | 67.15 | 64.65 | 0.865 | 0 | 70.92 |
| 2012-07-23 | 2012-08-20 |
AMT120818P00067500
AMT120818P00070000
|
5 | 70.00 | 67.50 | 0.825 | 0 | 71.22 |
| 2013-02-15 | 2013-03-18 |
AMT130316P00072500
AMT130316P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 75.56 |
| 2013-04-18 | 2013-05-20 |
AMT130518P00077500
AMT130518P00080000
|
6 | 80.00 | 77.50 | 0.850 | 0 | 84.45 |
| 2013-06-20 | 2013-07-22 |
AMT130720P00067500
AMT130720P00070000
|
6 | 70.00 | 67.50 | 0.900 | 0 | 75.13 |
| 2013-07-22 | 2013-08-19 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.700 | -1250.00 | 68.58 |
| 2013-08-23 | 2013-09-23 |
AMT130921P00067500
AMT130921P00070000
|
6 | 70.00 | 67.50 | 0.875 | 0 | 73.92 |
| 2013-09-23 | 2013-10-21 |
AMT131019P00070000
AMT131019P00072500
|
5 | 72.50 | 70.00 | 0.775 | 0 | 79.01 |
| 2013-10-22 | 2013-11-22 |
AMT131122P00079000
AMT131122P00080000
|
17 | 80.00 | 79.00 | 0.425 | -1232.500 | 77.28 |
| 2013-11-26 | 2013-12-27 |
AMT131227P00077000
AMT131227P00078000
|
18 | 78.00 | 77.00 | 0.450 | 810.000 | 78.82 |
| 2013-12-27 | 2014-01-24 |
AMT140124P00077000
AMT140124P00078000
|
14 | 78.00 | 77.00 | 0.300 | 420.000 | 79.62 |
| 2014-01-28 | 2014-02-28 |
AMT140228P00079000
AMT140228P00080000
|
15 | 80.00 | 79.00 | 0.35 | 562.500 | 81.47 |
| 2014-03-03 | 2014-03-28 |
AMT140328P00080000
AMT140328P00081000
|
16 | 81.00 | 80.00 | 0.375 | 560.000 | 82.13 |
| 2014-03-28 | 2014-04-25 |
AMT140425P00081000
AMT140425P00082000
|
18 | 82.00 | 81.00 | 0.45 | 900.000 | 83.08 |
| 2014-04-25 | 2014-05-23 |
AMT140523P00082000
AMT140523P00083000
|
16 | 83.00 | 82.00 | 0.40 | 680.000 | 88.41 |
| 2014-05-27 | 2014-06-27 |
AMT140627P00088000
AMT140627P00089000
|
18 | 89.00 | 88.00 | 0.450 | 540.000 | 89.02 |
| 2014-06-27 | 2014-07-25 |
AMT140725P00088000
AMT140725P00089000
|
16 | 89.00 | 88.00 | 0.375 | 600.000 | 92.22 |
| 2014-07-25 | 2014-08-22 |
AMT140822P00091000
AMT140822P00092000
|
16 | 92.00 | 91.00 | 0.375 | 600.000 | 98.13 |
| 2014-08-22 | 2014-09-22 |
AMT140920P00096000
AMT140920P00097500
|
9 | 97.50 | 96.00 | 0.475 | -1350.00 | 95.16 |
| 2014-09-22 | 2014-10-20 |
AMT141018P00092500
AMT141018P00094000
|
10 | 94.00 | 92.50 | 0.550 | -830.00 | 93.17 |
| 2014-10-20 | 2014-11-14 |
AMT141114P00093000
AMT141114P00094000
|
17 | 94.00 | 93.00 | 0.425 | 722.500 | 99.53 |
| 2014-11-14 | 2014-12-12 |
AMT141212P00098000
AMT141212P00099000
|
16 | 99.00 | 98.00 | 0.375 | 440.000 | 98.58 |
| 2014-12-12 | 2015-01-09 |
AMT150109P00097000
AMT150109P00098000
|
14 | 98.00 | 97.00 | 0.325 | 420.000 | 99.41 |
| 2015-01-09 | 2015-02-06 |
AMT150206P00099000
AMT150206P00099500
|
36 | 99.50 | 99.00 | 0.225 | -990.000 | 95.73 |
| 2015-02-10 | 2015-03-13 |
AMT150313P00096000
AMT150313P00096500
|
36 | 96.50 | 96.00 | 0.225 | 1980.000 | 94.24 |
| 2015-03-13 | 2015-04-10 |
AMT150410P00093500
AMT150410P00094000
|
33 | 94.00 | 93.50 | 0.200 | 660.000 | 95.07 |
| 2015-04-10 | 2015-05-08 |
AMT150508P00094500
AMT150508P00095000
|
33 | 95.00 | 94.50 | 0.200 | -330.000 | 94.95 |
| 2015-05-08 | 2015-06-05 |
AMT150605P00094500
AMT150605P00095000
|
36 | 95.00 | 94.50 | 0.225 | 360.000 | 92.52 |
| 2015-06-10 | 2015-07-10 |
AMT150710P00092000
AMT150710P00092500
|
36 | 92.50 | 92.00 | 0.225 | 990.000 | 95.42 |
| 2015-07-13 | 2015-08-07 |
AMT150807P00095000
AMT150807P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.00 | 99.65 |
| 2015-08-10 | 2015-09-04 |
AMT150904P00099500
AMT150904P00100000
|
30 | 100.00 | 99.50 | 0.175 | -225.000 | 89.02 |
| 2015-09-14 | 2015-10-09 |
AMT151009P00088500
AMT151009P00089000
|
30 | 89.00 | 88.50 | 0.175 | 525.000 | 94.94 |
| 2015-10-09 | 2015-11-06 |
AMT151106P00094500
AMT151106P00095000
|
33 | 95.00 | 94.50 | 0.200 | 660.000 | 98.03 |
| 2015-11-06 | 2015-12-04 |
AMT151204P00097500
AMT151204P00098000
|
30 | 98.00 | 97.50 | 0.175 | -450.000 | 97.55 |
| 2015-12-11 | 2016-01-08 |
AMT160108P00093000
AMT160108P00093500
|
36 | 93.50 | 93.00 | 0.225 | 720.000 | 94.23 |
| 2016-01-08 | 2016-02-05 |
AMT160205P00093500
AMT160205P00094000
|
36 | 94.00 | 93.50 | 0.225 | -1170.000 | 88.84 |
| 2016-02-08 | 2016-03-04 |
AMT160304P00085000
AMT160304P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 95.94 |
| 2016-03-04 | 2016-04-01 |
AMT160401P00095500
AMT160401P00096000
|
33 | 96.00 | 95.50 | 0.200 | 660.000 | 104.5 |
| 2016-04-01 | 2016-04-29 |
AMT160429P00103000
AMT160429P00104000
|
16 | 104.00 | 103.00 | 0.375 | 600.000 | 104.88 |
| 2016-04-29 | 2016-05-27 |
AMT160527P00104000
AMT160527P00105000
|
17 | 105.00 | 104.00 | 0.425 | 807.500 | 106.06 |
| 2016-05-27 | 2016-06-24 |
AMT160624P00105000
AMT160624P00106000
|
19 | 106.00 | 105.00 | 0.475 | 1235.000 | 108.27 |
| 2016-06-24 | 2016-07-22 |
AMT160722P00107000
AMT160722P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.000 | 117.84 |
| 2016-07-22 | 2016-08-19 |
AMT160819P00117000
AMT160819P00118000
|
18 | 118.00 | 117.00 | 0.45 | -720.00 | 113.61 |
| 2016-08-22 | 2016-09-16 |
AMT160916P00113000
AMT160916P00114000
|
15 | 114.00 | 113.00 | 0.350 | -900.000 | 108 |
| 2016-09-16 | 2016-10-14 |
AMT161014P00107000
AMT161014P00108000
|
16 | 108.00 | 107.00 | 0.375 | 744.000 | 113.35 |
| 2016-10-14 | 2016-11-11 |
AMT161111P00112000
AMT161111P00113000
|
16 | 113.00 | 112.00 | 0.40 | -960.00 | 105.71 |
| 2016-11-14 | 2016-12-09 |
AMT161209P00101000
AMT161209P00102000
|
16 | 102.00 | 101.00 | 0.375 | 520.000 | 102.91 |
| 2016-12-09 | 2017-01-06 |
AMT170106P00102000
AMT170106P00103000
|
17 | 103.00 | 102.00 | 0.425 | 807.500 | 105.27 |
| 2017-01-06 | 2017-02-03 |
AMT170203P00104000
AMT170203P00105000
|
16 | 105.00 | 104.00 | 0.375 | 520.000 | 105.25 |
| 2017-02-03 | 2017-03-03 |
AMT170303P00104000
AMT170303P00105000
|
16 | 105.00 | 104.00 | 0.40 | 624.00 | 115.67 |
| 2017-03-03 | 2017-03-31 |
AMT170331P00114000
AMT170331P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 121.54 |
| 2017-03-31 | 2017-04-28 |
AMT170428P00120000
AMT170428P00121000
|
17 | 121.00 | 120.00 | 0.425 | 425.000 | 125.94 |
| 2017-04-28 | 2017-05-26 |
AMT170526P00125000
AMT170526P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.00 | 131.11 |
| 2017-05-26 | 2017-06-23 |
AMT170623P00130000
AMT170623P00131000
|
18 | 131.00 | 130.00 | 0.450 | 810.000 | 131.88 |
| 2017-06-23 | 2017-07-21 |
AMT170721P00131000
AMT170721P00132000
|
16 | 132.00 | 131.00 | 0.40 | 640.000 | 136.9 |
| 2017-07-24 | 2017-08-18 |
AMT170818P00136000
AMT170818P00137000
|
16 | 137.00 | 136.00 | 0.375 | 560.000 | 140 |
| 2017-08-21 | 2017-09-15 |
AMT170915P00140000
AMT170915P00141000
|
16 | 141.00 | 140.00 | 0.400 | 600.000 | 145.01 |
| 2017-09-15 | 2017-10-13 |
AMT171013P00144000
AMT171013P00145000
|
19 | 145.00 | 144.00 | 0.475 | -902.500 | 139.97 |
| 2017-10-13 | 2017-11-10 |
AMT171110P00139000
AMT171110P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.000 | 150.54 |
| 2017-11-13 | 2017-12-08 |
AMT171208P00149000
AMT171208P00150000
|
16 | 150.00 | 149.00 | 0.40 | -880.00 | 142.47 |
| 2017-12-08 | 2018-01-05 |
AMT180105P00141000
AMT180105P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.000 | 140.51 |
| 2018-01-05 | 2018-02-02 |
AMT180202P00139000
AMT180202P00140000
|
15 | 140.00 | 139.00 | 0.36 | 502.500 | 145.22 |
| 2018-02-02 | 2018-03-02 |
AMT180302P00144000
AMT180302P00145000
|
19 | 145.00 | 144.00 | 0.475 | -522.500 | 134 |
| 2018-03-02 | 2018-03-29 |
AMT180329P00133000
AMT180329P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 145.34 |
| 2018-04-03 | 2018-05-04 |
AMT180504P00140000
AMT180504P00141000
|
16 | 141.00 | 140.00 | 0.40 | -960.00 | 138.85 |
| 2018-05-04 | 2018-06-01 |
AMT180601P00138000
AMT180601P00139000
|
18 | 139.00 | 138.00 | 0.450 | -135.000 | 138.52 |
| 2018-06-01 | 2018-06-29 |
AMT180629P00137000
AMT180629P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 144.17 |
| 2018-07-02 | 2018-07-27 |
AMT180727P00144000
AMT180727P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.000 | 144.38 |
| 2018-07-27 | 2018-08-24 |
AMT180824P00143000
AMT180824P00144000
|
16 | 144.00 | 143.00 | 0.40 | 640.000 | 148.06 |
| 2018-08-24 | 2018-09-21 |
AMT180921P00147000
AMT180921P00148000
|
16 | 148.00 | 147.00 | 0.400 | 480.000 | 148.49 |
| 2018-09-24 | 2018-10-19 |
AMT181019P00145000
AMT181019P00146000
|
17 | 146.00 | 145.00 | 0.425 | 722.500 | 150.15 |
| 2018-10-19 | 2018-11-16 |
AMT181116P00145000
AMT181116P00150000
|
2 | 150.00 | 145.00 | 1.65 | 320.000 | 163.98 |
| 2018-11-16 | 2018-12-14 |
AMT181214P00160000
AMT181214P00162500
|
5 | 162.50 | 160.00 | 0.775 | 400.000 | 166.6 |
| 2018-12-14 | 2019-01-11 |
AMT190111P00162500
AMT190111P00165000
|
6 | 165.00 | 162.50 | 0.85 | -900.00 | 161.4 |
| 2019-01-11 | 2019-02-08 |
AMT190208P00157500
AMT190208P00160000
|
5 | 160.00 | 157.50 | 0.75 | 375.000 | 172.43 |
| 2019-02-08 | 2019-03-08 |
AMT190308P00170000
AMT190308P00172500
|
6 | 172.50 | 170.00 | 1.025 | 615.000 | 181.61 |
| 2019-03-08 | 2019-04-05 |
AMT190405P00177500
AMT190405P00180000
|
5 | 180.00 | 177.50 | 0.800 | 550.000 | 195.76 |
| 2019-04-05 | 2019-05-03 |
AMT190503P00192500
AMT190503P00195000
|
6 | 195.00 | 192.50 | 0.875 | -690.000 | 192.95 |
| 2019-05-03 | 2019-05-31 |
AMT190531P00190000
AMT190531P00192500
|
5 | 192.50 | 190.00 | 0.80 | 400.000 | 208.77 |
| 2019-05-31 | 2019-06-28 |
AMT190628P00205000
AMT190628P00207500
|
6 | 207.50 | 205.00 | 0.975 | -810.000 | 204.45 |
| 2019-06-28 | 2019-07-26 |
AMT190726P00202500
AMT190726P00205000
|
6 | 205.00 | 202.50 | 1.025 | 375.000 | 204.59 |
| 2019-07-26 | 2019-08-23 |
AMT190823P00202500
AMT190823P00205000
|
7 | 205.00 | 202.50 | 1.075 | 752.500 | 226.57 |
| 2019-08-23 | 2019-09-20 |
AMT190920P00222500
AMT190920P00225000
|
6 | 225.00 | 222.50 | 0.90 | 570.00 | 225.56 |
| 2019-09-23 | 2019-10-18 |
AMT191018P00222500
AMT191018P00225000
|
6 | 225.00 | 222.50 | 1.05 | 705.000 | 229.09 |
| 2019-10-21 | 2019-11-15 |
AMT191115P00227500
AMT191115P00230000
|
7 | 230.00 | 227.50 | 1.10 | -980.00 | 213.37 |
| 2019-11-15 | 2019-12-13 |
AMT191213P00210000
AMT191213P00212500
|
6 | 212.50 | 210.00 | 0.95 | 555.000 | 212.52 |
| 2019-12-13 | 2020-01-10 |
AMT200110P00210000
AMT200110P00212500
|
7 | 212.50 | 210.00 | 1.10 | 612.500 | 230.8 |
| 2020-01-10 | 2020-02-07 |
AMT200207P00227500
AMT200207P00230000
|
6 | 230.00 | 227.50 | 0.90 | 555.000 | 238.75 |
| 2020-02-07 | 2020-03-06 |
AMT200306P00235000
AMT200306P00237500
|
6 | 237.50 | 235.00 | 0.95 | 945.000 | 246.32 |
| 2020-03-06 | 2020-04-03 |
AMT200403P00245000
AMT200403P00247500
|
7 | 247.50 | 245.00 | 1.10 | -875.00 | 222.8 |
| 2020-04-03 | 2020-05-01 |
AMT200501P00222500
AMT200501P00225000
|
6 | 225.00 | 222.50 | 1.05 | 720.000 | 234.2 |
| 2020-05-06 | 2020-06-05 |
AMT200605P00235000
AMT200605P00237500
|
6 | 237.50 | 235.00 | 1.00 | 645.000 | 264.89 |
| 2020-06-11 | 2020-07-10 |
AMT200710P00250000
AMT200710P00252500
|
7 | 252.50 | 250.00 | 1.15 | 1417.500 | 264.35 |
| 2020-07-24 | 2020-08-21 |
AMT200821P00252500
AMT200821P00255000
|
6 | 255.00 | 252.50 | 1.05 | -930.00 | 249.34 |
| 2020-08-24 | 2020-09-18 |
AMT200918P00242500
AMT200918P00245000
|
7 | 245.00 | 242.50 | 1.15 | 0 | 245.5 |
| 2020-09-21 | 2020-10-16 |
AMT201016P00237500
AMT201016P00240000
|
7 | 240.00 | 237.50 | 1.20 | 857.500 | 242.72 |
| 2020-10-19 | 2020-11-13 |
AMT201113P00237500
AMT201113P00240000
|
6 | 240.00 | 237.50 | 1.00 | 585.000 | 243.09 |
| 2020-11-13 | 2020-12-11 |
AMT201211P00240000
AMT201211P00242500
|
6 | 242.50 | 240.00 | 0.90 | -720.00 | 219.82 |
| 2020-12-11 | 2021-01-08 |
AMT210108P00217500
AMT210108P00220000
|
7 | 220.00 | 217.50 | 1.15 | 805.000 | 222.2 |
| 2021-01-08 | 2021-02-05 |
AMT210205P00220000
AMT210205P00222500
|
6 | 222.50 | 220.00 | 1.00 | 585.000 | 232.99 |
| 2021-02-05 | 2021-03-05 |
AMT210305P00230000
AMT210305P00232500
|
6 | 232.50 | 230.00 | 1.05 | -1290.00 | 200 |
| 2021-03-05 | 2021-04-01 |
AMT210401P00197500
AMT210401P00200000
|
6 | 200.00 | 197.50 | 0.90 | 330.00 | 240.06 |
| 2021-04-08 | 2021-05-07 |
AMT210507P00237500
AMT210507P00240000
|
6 | 240.00 | 237.50 | 0.90 | 525.000 | 247.49 |
| 2021-05-07 | 2021-06-04 |
AMT210604P00245000
AMT210604P00247500
|
7 | 247.50 | 245.00 | 1.20 | 927.500 | 265.28 |
| 2021-06-04 | 2021-07-02 |
AMT210702P00262500
AMT210702P00265000
|
6 | 265.00 | 262.50 | 0.95 | 570.000 | 272.87 |
| 2021-07-02 | 2021-07-30 |
AMT210730P00270000
AMT210730P00272500
|
7 | 272.50 | 270.00 | 1.15 | 822.500 | 282.8 |
| 2021-07-30 | 2021-08-27 |
AMT210827P00275000
AMT210827P00280000
|
3 | 280.00 | 275.00 | 1.70 | 510.00 | 285.5 |
| 2021-08-27 | 2021-09-24 |
AMT210924P00280000
AMT210924P00285000
|
3 | 285.00 | 280.00 | 2.00 | -135.00 | 282.18 |
| 2021-09-24 | 2021-10-22 |
AMT211022P00275000
AMT211022P00280000
|
3 | 280.00 | 275.00 | 1.90 | 570.000 | 284.45 |
| 2021-10-22 | 2021-11-19 |
AMT211119P00280000
AMT211119P00282500
|
7 | 282.50 | 280.00 | 1.15 | -1015.00 | 260.98 |
| 2021-11-19 | 2021-12-17 |
AMT211217P00250000
AMT211217P00260000
|
1 | 260.00 | 250.00 | 3.30 | 327.500 | 278.86 |
| 2021-12-22 | 2022-01-21 |
AMT220121P00270000
AMT220121P00280000
|
1 | 280.00 | 270.00 | 3.325 | -652.500 | 244.76 |
| 2022-01-21 | 2022-02-18 |
AMT220218P00230000
AMT220218P00240000
|
1 | 240.00 | 230.00 | 3.00 | -715.00 | 228.44 |
| 2022-03-14 | 2022-04-14 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 3.20 | 320.00 | 255.54 |
| 2022-04-22 | 2022-05-20 |
AMT220520P00250000
AMT220520P00260000
|
1 | 260.00 | 250.00 | 3.35 | -690.00 | 244.28 |
| 2022-05-20 | 2022-06-17 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 2.95 | -82.500 | 236.17 |
| 2022-06-17 | 2022-07-15 |
AMT220715P00220000
AMT220715P00230000
|
1 | 230.00 | 220.00 | 2.80 | 290.000 | 257.2 |
| 2022-07-20 | 2022-08-19 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.80 | 385.00 | 274.41 |
| 2022-08-19 | 2022-09-16 |
AMT220916P00260000
AMT220916P00270000
|
1 | 270.00 | 260.00 | 2.775 | -707.500 | 245.89 |
| 2022-09-20 | 2022-10-21 |
AMT221021P00220000
AMT221021P00230000
|
1 | 230.00 | 220.00 | 2.60 | -745.00 | 187.56 |
| 2022-10-21 | 2022-11-18 |
AMT221118P00180000
AMT221118P00185000
|
3 | 185.00 | 180.00 | 1.80 | 540.000 | 215.93 |
| 2022-11-21 | 2022-12-16 |
AMT221216P00210000
AMT221216P00220000
|
1 | 220.00 | 210.00 | 3.475 | -300.000 | 213.45 |
| 2022-12-20 | 2023-01-20 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 4.05 | 407.500 | 221.41 |
| 2023-01-20 | 2023-02-17 |
AMT230217P00210000
AMT230217P00220000
|
1 | 220.00 | 210.00 | 3.10 | -672.500 | 210.26 |
| 2023-02-17 | 2023-03-17 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 3.35 | -542.500 | 201.35 |
| 2023-03-21 | 2023-04-21 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.75 | 525.00 | 204.14 |
| 2023-04-21 | 2023-05-19 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.425 | -685.000 | 190.73 |
| 2023-05-19 | 2023-06-16 |
AMT230616P00185000
AMT230616P00190000
|
3 | 190.00 | 185.00 | 1.80 | 532.500 | 192.89 |
| 2023-06-20 | 2023-07-21 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 1.80 | -892.500 | 184.89 |
| 2023-07-21 | 2023-08-18 |
AMT230818P00180000
AMT230818P00185000
|
3 | 185.00 | 180.00 | 1.95 | -885.00 | 176.45 |
| 2023-08-18 | 2023-09-15 |
AMT230915P00170000
AMT230915P00175000
|
2 | 175.00 | 170.00 | 1.625 | 325.000 | 180.14 |
| 2023-09-19 | 2023-10-20 |
AMT231020P00170000
AMT231020P00175000
|
3 | 175.00 | 170.00 | 1.70 | -990.00 | 160.09 |
| 2023-10-20 | 2023-11-17 |
AMT231117P00155000
AMT231117P00160000
|
3 | 160.00 | 155.00 | 1.90 | 570.000 | 197.74 |
| 2023-11-17 | 2023-12-15 |
AMT231215P00190000
AMT231215P00195000
|
2 | 195.00 | 190.00 | 1.50 | 340.000 | 212.15 |
| 2023-12-19 | 2024-01-19 |
AMT240119P00200000
AMT240119P00210000
|
1 | 210.00 | 200.00 | 3.35 | -237.500 | 203.87 |
| 2024-01-19 | 2024-02-16 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.35 | -660.00 | 187.13 |
| 2024-02-16 | 2024-03-15 |
AMT240315P00180000
AMT240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | 517.500 | 197.34 |
| 2024-03-19 | 2024-04-19 |
AMT240419P00190000
AMT240419P00195000
|
3 | 195.00 | 190.00 | 1.875 | -1102.500 | 171.3 |
| 2024-04-19 | 2024-05-17 |
AMT240517P00165000
AMT240517P00170000
|
3 | 170.00 | 165.00 | 1.725 | 517.500 | 194.51 |
| 2024-05-21 | 2024-06-21 |
AMT240621P00190000
AMT240621P00195000
|
3 | 195.00 | 190.00 | 2.25 | 570.000 | 194.85 |
| 2024-06-21 | 2024-07-19 |
AMT240719P00190000
AMT240719P00195000
|
3 | 195.00 | 190.00 | 2.00 | 600.000 | 210.14 |
| 2024-07-19 | 2024-08-16 |
AMT240816P00200000
AMT240816P00210000
|
1 | 210.00 | 200.00 | 3.45 | 345.000 | 219.85 |
| 2024-09-17 | 2024-10-18 |
AMT241018P00230000
AMT241018P00240000
|
1 | 240.00 | 230.00 | 3.85 | -565.00 | 226.3 |
| 2024-10-21 | 2024-11-15 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.075 | -687.500 | 196.45 |
| 2024-11-19 | 2024-12-20 |
AMT241220P00195000
AMT241220P00200000
|
3 | 200.00 | 195.00 | 1.925 | -877.500 | 183.73 |
| 2024-12-20 | 2025-01-17 |
AMT250117P00175000
AMT250117P00180000
|
3 | 180.00 | 175.00 | 1.75 | 630.000 | 190.39 |
| 2025-01-21 | 2025-02-21 |
AMT250221P00185000
AMT250221P00190000
|
3 | 190.00 | 185.00 | 1.825 | 532.500 | 191.55 |
| 2025-02-21 | 2025-03-21 |
AMT250321P00185000
AMT250321P00190000
|
3 | 190.00 | 185.00 | 1.875 | 562.500 | 216.23 |
| 2025-04-17 | 2025-05-16 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 3.225 | -357.500 | 213.38 |
| 2025-05-21 | 2025-06-20 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 2.825 | 282.500 | 217.48 |
| 2025-06-23 | 2025-07-18 |
AMT250718P00210000
AMT250718P00220000
|
1 | 220.00 | 210.00 | 3.575 | 335.000 | 224.77 |
| 2025-07-21 | 2025-08-15 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 2.425 | -795.000 | 206.12 |