| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-22 | 2008-02-29 |
AMT080322P00037500
AMT080322P00040000
|
6 | 40.00 | 37.50 | 0.875 | -270.000 | 39.15 |
| 2008-03-19 | 2008-03-26 |
AMT080419P00035000
AMT080419P00037500
|
5 | 37.50 | 35.00 | 0.625 | 187.500 | 40.99 |
| 2008-04-16 | 2008-04-23 |
AMT080517P00037500
AMT080517P00040000
|
6 | 40.00 | 37.50 | 0.90 | 390.00 | 45.58 |
| 2008-07-16 | 2008-07-23 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 0.900 | 120.000 | 42.29 |
| 2008-09-17 | 2008-09-24 |
AMT081018P00032500
AMT081018P00035000
|
6 | 35.00 | 32.50 | 0.85 | 30.000 | 33.81 |
| 2008-10-27 | 2008-11-03 |
AMT081122P00025000
AMT081122P00027500
|
6 | 27.50 | 25.00 | 1.050 | 435.000 | 20.92 |
| 2008-11-19 | 2008-11-26 |
AMT081220P00017500
AMT081220P00020000
|
5 | 20.00 | 17.50 | 0.775 | 312.500 | 29.45 |
| 2008-12-17 | 2008-12-24 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.850 | -15.000 | 29.07 |
| 2009-01-22 | 2009-01-29 |
AMT090221P00027500
AMT090221P00030000
|
6 | 30.00 | 27.50 | 0.925 | 225.000 | 26.6 |
| 2009-02-24 | 2009-03-03 |
AMT090321P00025000
AMT090321P00027500
|
6 | 27.50 | 25.00 | 0.95 | 45.000 | 30.6 |
| 2009-03-18 | 2009-03-25 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.725 | 112.500 | 32.9 |
| 2009-04-15 | 2009-04-22 |
AMT090516P00030000
AMT090516P00032500
|
6 | 32.50 | 30.00 | 0.90 | -45.000 | 28.21 |
| 2009-05-20 | 2009-05-27 |
AMT090620P00027500
AMT090620P00030000
|
6 | 30.00 | 27.50 | 0.84 | 144.00 | 29.65 |
| 2010-07-21 | 2010-07-28 |
AMT100821P00044000
AMT100821P00045000
|
14 | 45.00 | 44.00 | 0.30 | -35.000 | 47.43 |
| 2010-08-18 | 2010-08-25 |
AMT100918P00047000
AMT100918P00048000
|
16 | 48.00 | 47.00 | 0.375 | -200.000 | 49.27 |
| 2010-09-15 | 2010-09-22 |
AMT101016P00047500
AMT101016P00049000
|
11 | 49.00 | 47.50 | 0.60 | 330.00 | 50.81 |
| 2010-10-20 | 2010-10-27 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.00 | 51.94 |
| 2010-11-17 | 2010-11-24 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 210.00 | 49.61 |
| 2010-12-22 | 2010-12-29 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | 105.000 | 50.52 |
| 2011-01-19 | 2011-01-26 |
AMT110219P00048000
AMT110219P00049000
|
16 | 49.00 | 48.00 | 0.40 | 520.000 | 54.26 |
| 2011-03-16 | 2011-03-23 |
AMT110416P00049000
AMT110416P00050000
|
16 | 50.00 | 49.00 | 0.40 | -80.000 | 50.58 |
| 2011-04-20 | 2011-04-27 |
AMT110521P00049000
AMT110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 53.64 |
| 2011-05-19 | 2011-05-26 |
AMT110618P00049000
AMT110618P00050000
|
12 | 50.00 | 49.00 | 0.20 | 180.00 | 50.2 |
| 2011-06-15 | 2011-06-22 |
AMT110716P00049000
AMT110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 225.00 | 53.23 |
| 2011-07-20 | 2011-07-27 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.825 | -162.500 | 48.83 |
| 2011-08-17 | 2011-08-24 |
AMT110917P00049000
AMT110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | 105.000 | 54.9 |
| 2011-09-23 | 2011-09-30 |
AMT111022P00050000
AMT111022P00052500
|
6 | 52.50 | 50.00 | 0.900 | 150.000 | 56.34 |
| 2012-02-16 | 2012-02-23 |
AMT120317P00060000
AMT120317P00062500
|
6 | 62.50 | 60.00 | 0.925 | 300.000 | 63.34 |
| 2012-05-17 | 2012-05-24 |
AMT120616P00060000
AMT120616P00062500
|
5 | 62.50 | 60.00 | 0.600 | 162.500 | 67.76 |
| 2012-06-21 | 2012-06-28 |
AMT120721P00064650
AMT120721P00067150
|
6 | 67.15 | 64.65 | 0.865 | 354.000 | 70.92 |
| 2012-07-18 | 2012-07-25 |
AMT120818P00067500
AMT120818P00070000
|
6 | 70.00 | 67.50 | 0.850 | -90.000 | 71.22 |
| 2013-02-15 | 2013-02-22 |
AMT130316P00072500
AMT130316P00075000
|
5 | 75.00 | 72.50 | 0.80 | -50.000 | 75.56 |
| 2013-04-18 | 2013-04-25 |
AMT130518P00077500
AMT130518P00080000
|
6 | 80.00 | 77.50 | 0.850 | 390.000 | 84.45 |
| 2013-06-20 | 2013-06-27 |
AMT130720P00067500
AMT130720P00070000
|
6 | 70.00 | 67.50 | 0.900 | 315.000 | 75.13 |
| 2013-07-17 | 2013-07-24 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.80 | 62.500 | 68.58 |
| 2013-08-23 | 2013-08-30 |
AMT130921P00067500
AMT130921P00070000
|
6 | 70.00 | 67.50 | 0.875 | -75.000 | 73.92 |
| 2013-09-05 | 2013-09-12 |
AMT131004P00065000
AMT131004P00067500
|
5 | 67.50 | 65.00 | 0.725 | 337.500 | 72.69 |
| 2013-09-12 | 2013-09-19 |
AMT131011P00073000
AMT131011P00074000
|
17 | 74.00 | 73.00 | 0.425 | 153.000 | 74.44 |
| 2013-09-23 | 2013-09-30 |
AMT131019P00070000
AMT131019P00072500
|
5 | 72.50 | 70.00 | 0.775 | 162.500 | 79.01 |
| 2013-09-30 | 2013-10-07 |
AMT131025P00073500
AMT131025P00074000
|
33 | 74.00 | 73.50 | 0.20 | -247.500 | 80.82 |
| 2013-10-07 | 2013-10-14 |
AMT131101P00072500
AMT131101P00073000
|
33 | 73.00 | 72.50 | 0.200 | 165.000 | 79.37 |
| 2013-10-14 | 2013-10-21 |
AMT131108P00074000
AMT131108P00074500
|
33 | 74.50 | 74.00 | 0.20 | 495.000 | 77.79 |
| 2013-10-22 | 2013-10-29 |
AMT131122P00079000
AMT131122P00080000
|
17 | 80.00 | 79.00 | 0.425 | 85.000 | 77.28 |
| 2013-10-29 | 2013-11-05 |
AMT131129P00079000
AMT131129P00080000
|
16 | 80.00 | 79.00 | 0.40 | -240.00 | 77.77 |
| 2013-11-05 | 2013-11-12 |
AMT131206P00077000
AMT131206P00078000
|
14 | 78.00 | 77.00 | 0.325 | -140.000 | 78.08 |
| 2013-11-14 | 2013-11-21 |
AMT131213P00078000
AMT131213P00079000
|
17 | 79.00 | 78.00 | 0.425 | -212.500 | 76.76 |
| 2013-11-21 | 2013-11-29 |
AMT131221P00075000
AMT131221P00077500
|
6 | 77.50 | 75.00 | 0.90 | 45.000 | 77.95 |
| 2013-11-29 | 2013-12-06 |
AMT131227P00076000
AMT131227P00077000
|
15 | 77.00 | 76.00 | 0.35 | 15.000 | 78.82 |
| 2013-12-06 | 2013-12-13 |
AMT140103P00077000
AMT140103P00078000
|
19 | 78.00 | 77.00 | 0.475 | -142.500 | 79.68 |
| 2013-12-13 | 2013-12-20 |
AMT140110P00075000
AMT140110P00076000
|
14 | 76.00 | 75.00 | 0.325 | 175.000 | 82.64 |
| 2013-12-24 | 2013-12-31 |
AMT140124P00077000
AMT140124P00078000
|
15 | 78.00 | 77.00 | 0.350 | 187.500 | 79.62 |
| 2013-12-31 | 2014-01-07 |
AMT140131P00078000
AMT140131P00079000
|
14 | 79.00 | 78.00 | 0.325 | 245.000 | 80.88 |
| 2014-01-07 | 2014-01-14 |
AMT140207P00080000
AMT140207P00081000
|
16 | 81.00 | 80.00 | 0.40 | 280.000 | 80.38 |
| 2014-01-16 | 2014-01-23 |
AMT140214P00082000
AMT140214P00083000
|
16 | 83.00 | 82.00 | 0.375 | 0.000 | 83.2 |
| 2014-01-28 | 2014-02-04 |
AMT140228P00079000
AMT140228P00080000
|
15 | 80.00 | 79.00 | 0.35 | -225.000 | 81.47 |
| 2014-02-04 | 2014-02-11 |
AMT140307P00078000
AMT140307P00079000
|
16 | 79.00 | 78.00 | 0.400 | 320.000 | 81.31 |
| 2014-02-11 | 2014-02-18 |
AMT140314P00081000
AMT140314P00082000
|
17 | 82.00 | 81.00 | 0.425 | 212.500 | 80.39 |
| 2014-02-25 | 2014-03-04 |
AMT140328P00079000
AMT140328P00080000
|
16 | 80.00 | 79.00 | 0.375 | 160.000 | 82.13 |
| 2014-03-04 | 2014-03-11 |
AMT140404P00080000
AMT140404P00081000
|
15 | 81.00 | 80.00 | 0.35 | 75.00 | 80.73 |
| 2014-03-11 | 2014-03-18 |
AMT140411P00080000
AMT140411P00081000
|
15 | 81.00 | 80.00 | 0.35 | 37.500 | 80.55 |
| 2014-03-19 | 2014-03-26 |
AMT140419P00077500
AMT140419P00080000
|
5 | 80.00 | 77.50 | 0.775 | 62.500 | 82.65 |
| 2014-03-26 | 2014-04-02 |
AMT140425P00079000
AMT140425P00080000
|
15 | 80.00 | 79.00 | 0.35 | 75.000 | 83.08 |
| 2014-04-02 | 2014-04-09 |
AMT140502P00080000
AMT140502P00081000
|
17 | 81.00 | 80.00 | 0.425 | 212.500 | 87 |
| 2014-04-09 | 2014-04-16 |
AMT140509P00080000
AMT140509P00081000
|
14 | 81.00 | 80.00 | 0.325 | 35.000 | 88.65 |
| 2014-04-22 | 2014-04-29 |
AMT140523P00083000
AMT140523P00084000
|
17 | 84.00 | 83.00 | 0.425 | -127.500 | 88.41 |
| 2014-04-29 | 2014-05-06 |
AMT140530P00082000
AMT140530P00083000
|
17 | 83.00 | 82.00 | 0.425 | 552.500 | 89.63 |
| 2014-05-06 | 2014-05-13 |
AMT140606P00086000
AMT140606P00087000
|
16 | 87.00 | 86.00 | 0.40 | 400.000 | 90.42 |
| 2014-05-13 | 2014-05-20 |
AMT140613P00087000
AMT140613P00088000
|
15 | 88.00 | 87.00 | 0.350 | -112.500 | 88.44 |
| 2014-05-27 | 2014-06-03 |
AMT140627P00088000
AMT140627P00089000
|
18 | 89.00 | 88.00 | 0.450 | 0.000 | 89.02 |
| 2014-06-03 | 2014-06-10 |
AMT140703P00087000
AMT140703P00088000
|
14 | 88.00 | 87.00 | 0.325 | 70.000 | 90.01 |
| 2014-06-10 | 2014-06-17 |
AMT140711P00088000
AMT140711P00089000
|
17 | 89.00 | 88.00 | 0.425 | -170.000 | 91.64 |
| 2014-06-24 | 2014-07-01 |
AMT140725P00088000
AMT140725P00089000
|
15 | 89.00 | 88.00 | 0.35 | 37.500 | 92.22 |
| 2014-07-01 | 2014-07-08 |
AMT140801P00088000
AMT140801P00089000
|
14 | 89.00 | 88.00 | 0.325 | 105.000 | 94.35 |
| 2014-07-08 | 2014-07-15 |
AMT140808P00089000
AMT140808P00090000
|
16 | 90.00 | 89.00 | 0.40 | 240.00 | 98.11 |
| 2014-07-21 | 2014-07-28 |
AMT140816P00090000
AMT140816P00091000
|
14 | 91.00 | 90.00 | 0.30 | 105.000 | 98.21 |
| 2014-07-28 | 2014-08-04 |
AMT140822P00091000
AMT140822P00092000
|
14 | 92.00 | 91.00 | 0.325 | 455.000 | 98.13 |
| 2014-08-04 | 2014-08-11 |
AMT140829P00094000
AMT140829P00095000
|
16 | 95.00 | 94.00 | 0.375 | 440.000 | 98.6 |
| 2014-08-11 | 2014-08-18 |
AMT140905P00097000
AMT140905P00098000
|
16 | 98.00 | 97.00 | 0.375 | 320.000 | 99.63 |
| 2014-08-18 | 2014-08-25 |
AMT140912P00098000
AMT140912P00099000
|
14 | 99.00 | 98.00 | 0.325 | -105.000 | 96.01 |
| 2014-08-26 | 2014-09-02 |
AMT140926P00097000
AMT140926P00098000
|
16 | 98.00 | 97.00 | 0.40 | 120.000 | 93.45 |
| 2014-09-02 | 2014-09-09 |
AMT141003P00097000
AMT141003P00098000
|
14 | 98.00 | 97.00 | 0.325 | -70.000 | 93.88 |
| 2014-09-09 | 2014-09-16 |
AMT141010P00097000
AMT141010P00098000
|
16 | 98.00 | 97.00 | 0.375 | -560.000 | 94.71 |
| 2014-09-22 | 2014-09-29 |
AMT141018P00092500
AMT141018P00094000
|
10 | 94.00 | 92.50 | 0.550 | -25.000 | 93.17 |
| 2014-09-30 | 2014-10-07 |
AMT141031P00092000
AMT141031P00093000
|
15 | 93.00 | 92.00 | 0.350 | 37.500 | 97.5 |
| 2014-10-07 | 2014-10-14 |
AMT141107P00092000
AMT141107P00093000
|
16 | 93.00 | 92.00 | 0.375 | -40.000 | 99.47 |
| 2014-10-16 | 2014-10-23 |
AMT141114P00091000
AMT141114P00092000
|
17 | 92.00 | 91.00 | 0.425 | 425.000 | 99.53 |
| 2014-10-23 | 2014-10-30 |
AMT141122P00095000
AMT141122P00096000
|
18 | 96.00 | 95.00 | 0.45 | 585.000 | 102.1 |
| 2014-10-31 | 2014-11-07 |
AMT141128P00096000
AMT141128P00097000
|
14 | 97.00 | 96.00 | 0.325 | 175.000 | 105.01 |
| 2014-11-07 | 2014-11-14 |
AMT141205P00098000
AMT141205P00099000
|
16 | 99.00 | 98.00 | 0.400 | 120.000 | 100.54 |
| 2014-11-14 | 2014-11-21 |
AMT141212P00098000
AMT141212P00099000
|
16 | 99.00 | 98.00 | 0.375 | 360.000 | 98.58 |
| 2014-11-24 | 2014-12-01 |
AMT141220P00101000
AMT141220P00102000
|
16 | 102.00 | 101.00 | 0.375 | 120.000 | 99.53 |
| 2014-12-02 | 2014-12-09 |
AMT150102P00101000
AMT150102P00102000
|
16 | 102.00 | 101.00 | 0.40 | 80.00 | 99.67 |
| 2014-12-09 | 2014-12-16 |
AMT150109P00099000
AMT150109P00100000
|
15 | 100.00 | 99.00 | 0.35 | -1050.00 | 99.41 |
| 2014-12-18 | 2014-12-26 |
AMT150117P00095000
AMT150117P00097500
|
5 | 97.50 | 95.00 | 0.80 | 275.000 | 97.42 |
| 2014-12-26 | 2015-01-02 |
AMT150123P00099000
AMT150123P00100000
|
15 | 100.00 | 99.00 | 0.350 | -112.500 | 99.6 |
| 2015-01-02 | 2015-01-09 |
AMT150130P00098000
AMT150130P00099000
|
15 | 99.00 | 98.00 | 0.35 | 0.000 | 96.95 |
| 2015-01-09 | 2015-01-16 |
AMT150206P00099000
AMT150206P00099500
|
36 | 99.50 | 99.00 | 0.225 | -1260.000 | 95.73 |
| 2015-01-16 | 2015-01-23 |
AMT150213P00097000
AMT150213P00097500
|
33 | 97.50 | 97.00 | 0.200 | 412.500 | 96.4 |
| 2015-01-23 | 2015-01-30 |
AMT150220P00098500
AMT150220P00099000
|
33 | 99.00 | 98.50 | 0.20 | -82.500 | 96.53 |
| 2015-01-30 | 2015-02-06 |
AMT150227P00096500
AMT150227P00097000
|
30 | 97.00 | 96.50 | 0.175 | 225.000 | 99.14 |
| 2015-02-10 | 2015-02-17 |
AMT150313P00096000
AMT150313P00096500
|
36 | 96.50 | 96.00 | 0.225 | -90.000 | 94.24 |
| 2015-02-18 | 2015-02-25 |
AMT150320P00092500
AMT150320P00095000
|
5 | 95.00 | 92.50 | 0.75 | 250.000 | 97.69 |
| 2015-02-25 | 2015-03-04 |
AMT150327P00097000
AMT150327P00097500
|
36 | 97.50 | 97.00 | 0.225 | 270.000 | 96.04 |
| 2015-03-04 | 2015-03-11 |
AMT150402P00098000
AMT150402P00098500
|
33 | 98.50 | 98.00 | 0.20 | -660.00 | 96.78 |
| 2015-03-11 | 2015-03-18 |
AMT150410P00094000
AMT150410P00094500
|
33 | 94.50 | 94.00 | 0.20 | 0.00 | 95.07 |
| 2015-03-18 | 2015-03-25 |
AMT150417P00092500
AMT150417P00095000
|
6 | 95.00 | 92.50 | 0.90 | -15.000 | 96.1 |
| 2015-03-25 | 2015-04-01 |
AMT150424P00095000
AMT150424P00095500
|
36 | 95.50 | 95.00 | 0.225 | 270.000 | 95.32 |
| 2015-04-01 | 2015-04-08 |
AMT150501P00096000
AMT150501P00096500
|
36 | 96.50 | 96.00 | 0.225 | -180.000 | 93.48 |
| 2015-04-09 | 2015-04-16 |
AMT150508P00094500
AMT150508P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 94.95 |
| 2015-04-17 | 2015-04-24 |
AMT150515P00092500
AMT150515P00095000
|
5 | 95.00 | 92.50 | 0.750 | -37.500 | 95.51 |
| 2015-04-24 | 2015-05-01 |
AMT150522P00094500
AMT150522P00095000
|
33 | 95.00 | 94.50 | 0.20 | 82.500 | 94.35 |
| 2015-05-04 | 2015-05-11 |
AMT150529P00094000
AMT150529P00094500
|
33 | 94.50 | 94.00 | 0.20 | -247.500 | 92.79 |
| 2015-05-11 | 2015-05-18 |
AMT150605P00093000
AMT150605P00093500
|
33 | 93.50 | 93.00 | 0.200 | 247.500 | 92.52 |
| 2015-05-18 | 2015-05-26 |
AMT150612P00094500
AMT150612P00095000
|
36 | 95.00 | 94.50 | 0.225 | 0.000 | 93.2 |
| 2015-05-28 | 2015-06-04 |
AMT150626P00094000
AMT150626P00094500
|
36 | 94.50 | 94.00 | 0.225 | -90.000 | 94.24 |
| 2015-06-10 | 2015-06-17 |
AMT150710P00092000
AMT150710P00092500
|
36 | 92.50 | 92.00 | 0.225 | 180.000 | 95.42 |
| 2015-06-22 | 2015-06-29 |
AMT150717P00095000
AMT150717P00095500
|
33 | 95.50 | 95.00 | 0.200 | -412.500 | 96.95 |
| 2015-06-30 | 2015-07-07 |
AMT150731P00092500
AMT150731P00093000
|
36 | 93.00 | 92.50 | 0.225 | 450.000 | 95.11 |
| 2015-07-08 | 2015-07-15 |
AMT150807P00094000
AMT150807P00094500
|
33 | 94.50 | 94.00 | 0.200 | -82.500 | 99.65 |
| 2015-07-15 | 2015-07-22 |
AMT150814P00095500
AMT150814P00096000
|
36 | 96.00 | 95.50 | 0.225 | -90.000 | 101.08 |
| 2015-07-22 | 2015-07-29 |
AMT150821P00096000
AMT150821P00096500
|
36 | 96.50 | 96.00 | 0.225 | 0.000 | 96.7 |
| 2015-07-29 | 2015-08-05 |
AMT150828P00095500
AMT150828P00096000
|
33 | 96.00 | 95.50 | 0.20 | -330.000 | 93.45 |
| 2015-08-05 | 2015-08-12 |
AMT150904P00096000
AMT150904P00096500
|
36 | 96.50 | 96.00 | 0.225 | 630.000 | 89.02 |
| 2015-08-13 | 2015-08-20 |
AMT150911P00099500
AMT150911P00100000
|
33 | 100.00 | 99.50 | 0.20 | -247.500 | 89.26 |
| 2015-08-21 | 2015-08-28 |
AMT150918P00092500
AMT150918P00095000
|
5 | 95.00 | 92.50 | 0.70 | -287.500 | 90.49 |
| 2015-09-01 | 2015-09-08 |
AMT151002P00089500
AMT151002P00090000
|
36 | 90.00 | 89.50 | 0.225 | 180.000 | 89.74 |
| 2015-09-14 | 2015-09-21 |
AMT151009P00088500
AMT151009P00089000
|
30 | 89.00 | 88.50 | 0.175 | -75.000 | 94.94 |
| 2015-09-22 | 2015-09-29 |
AMT151023P00088500
AMT151023P00089000
|
33 | 89.00 | 88.50 | 0.20 | -330.00 | 99.17 |
| 2015-09-30 | 2015-10-07 |
AMT151030P00087500
AMT151030P00088000
|
36 | 88.00 | 87.50 | 0.225 | 540.000 | 102.23 |
| 2015-10-07 | 2015-10-14 |
AMT151106P00093500
AMT151106P00094000
|
33 | 94.00 | 93.50 | 0.200 | -165.000 | 98.03 |
| 2015-10-14 | 2015-10-21 |
AMT151113P00092500
AMT151113P00093000
|
33 | 93.00 | 92.50 | 0.200 | 412.500 | 96.38 |
| 2015-10-21 | 2015-10-28 |
AMT151120P00095500
AMT151120P00096000
|
36 | 96.00 | 95.50 | 0.225 | 540.000 | 100.49 |
| 2015-10-28 | 2015-11-04 |
AMT151127P00100000
AMT151127P00101000
|
19 | 101.00 | 100.00 | 0.475 | 332.500 | 99.68 |
| 2015-11-05 | 2015-11-12 |
AMT151204P00100000
AMT151204P00101000
|
16 | 101.00 | 100.00 | 0.40 | -80.00 | 97.55 |
| 2015-11-17 | 2015-11-24 |
AMT151218P00095000
AMT151218P00097500
|
5 | 97.50 | 95.00 | 0.825 | 112.500 | 94.6 |
| 2015-11-24 | 2015-12-01 |
AMT151224P00098500
AMT151224P00099000
|
36 | 99.00 | 98.50 | 0.225 | 180.000 | 98.14 |
| 2015-12-03 | 2015-12-10 |
AMT151231P00097500
AMT151231P00098000
|
33 | 98.00 | 97.50 | 0.200 | -165.000 | 96.95 |
| 2015-12-11 | 2015-12-18 |
AMT160108P00093000
AMT160108P00093500
|
36 | 93.50 | 93.00 | 0.225 | 180.000 | 94.23 |
| 2015-12-21 | 2015-12-28 |
AMT160115P00095000
AMT160115P00095500
|
36 | 95.50 | 95.00 | 0.225 | 540.000 | 88.39 |
| 2015-12-28 | 2016-01-04 |
AMT160122P00097500
AMT160122P00098000
|
33 | 98.00 | 97.50 | 0.200 | -330.000 | 93.25 |
| 2016-01-04 | 2016-01-11 |
AMT160129P00096000
AMT160129P00096500
|
33 | 96.50 | 96.00 | 0.20 | -247.500 | 94.34 |
| 2016-01-11 | 2016-01-19 |
AMT160205P00094000
AMT160205P00094500
|
30 | 94.50 | 94.00 | 0.175 | 75.000 | 88.84 |
| 2016-01-19 | 2016-01-26 |
AMT160219P00090500
AMT160219P00091000
|
33 | 91.00 | 90.50 | 0.200 | 247.500 | 87.32 |
| 2016-01-28 | 2016-02-04 |
AMT160226P00092000
AMT160226P00092500
|
33 | 92.50 | 92.00 | 0.20 | 0.00 | 90.01 |
| 2016-02-04 | 2016-02-11 |
AMT160304P00090500
AMT160304P00091000
|
33 | 91.00 | 90.50 | 0.200 | -165.000 | 95.94 |
| 2016-02-12 | 2016-02-19 |
AMT160311P00085500
AMT160311P00086000
|
33 | 86.00 | 85.50 | 0.20 | 0.00 | 98.46 |
| 2016-02-19 | 2016-02-26 |
AMT160318P00085000
AMT160318P00087500
|
6 | 87.50 | 85.00 | 0.94 | 309.000 | 100.51 |
| 2016-03-01 | 2016-03-08 |
AMT160401P00093500
AMT160401P00094000
|
30 | 94.00 | 93.50 | 0.175 | -75.000 | 104.5 |
| 2016-03-08 | 2016-03-15 |
AMT160408P00094000
AMT160408P00094500
|
36 | 94.50 | 94.00 | 0.225 | 540.000 | 105.71 |
| 2016-03-15 | 2016-03-22 |
AMT160415P00095000
AMT160415P00097500
|
6 | 97.50 | 95.00 | 0.850 | 195.000 | 105.78 |
| 2016-03-22 | 2016-03-29 |
AMT160422P00099500
AMT160422P00100000
|
33 | 100.00 | 99.50 | 0.200 | 165.000 | 104.19 |
| 2016-03-30 | 2016-04-06 |
AMT160429P00101000
AMT160429P00102000
|
19 | 102.00 | 101.00 | 0.475 | 380.000 | 104.88 |
| 2016-04-08 | 2016-04-15 |
AMT160506P00104000
AMT160506P00105000
|
16 | 105.00 | 104.00 | 0.40 | 80.00 | 106.57 |
| 2016-04-18 | 2016-04-25 |
AMT160513P00104000
AMT160513P00105000
|
17 | 105.00 | 104.00 | 0.425 | -42.500 | 105.7 |
| 2016-04-25 | 2016-05-02 |
AMT160520P00103000
AMT160520P00104000
|
16 | 104.00 | 103.00 | 0.375 | 200.000 | 104.01 |
| 2016-05-02 | 2016-05-09 |
AMT160527P00104000
AMT160527P00105000
|
16 | 105.00 | 104.00 | 0.40 | 200.000 | 106.06 |
| 2016-05-09 | 2016-05-16 |
AMT160603P00105000
AMT160603P00106000
|
18 | 106.00 | 105.00 | 0.45 | 180.000 | 106.97 |
| 2016-05-16 | 2016-05-23 |
AMT160610P00105000
AMT160610P00106000
|
16 | 106.00 | 105.00 | 0.400 | -440.000 | 108.79 |
| 2016-05-23 | 2016-05-31 |
AMT160617P00103000
AMT160617P00104000
|
18 | 104.00 | 103.00 | 0.450 | 315.000 | 106.94 |
| 2016-05-31 | 2016-06-07 |
AMT160701P00104000
AMT160701P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 113.6 |
| 2016-06-08 | 2016-06-15 |
AMT160708P00106000
AMT160708P00107000
|
16 | 107.00 | 106.00 | 0.400 | 80.000 | 113.66 |
| 2016-06-20 | 2016-06-27 |
AMT160715P00106000
AMT160715P00107000
|
14 | 107.00 | 106.00 | 0.325 | 105.000 | 116.82 |
| 2016-06-27 | 2016-07-05 |
AMT160722P00108000
AMT160722P00109000
|
16 | 109.00 | 108.00 | 0.40 | 440.000 | 117.84 |
| 2016-07-05 | 2016-07-12 |
AMT160805P00113000
AMT160805P00114000
|
18 | 114.00 | 113.00 | 0.450 | 315.000 | 116.58 |
| 2016-07-12 | 2016-07-19 |
AMT160812P00115000
AMT160812P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 116.5 |
| 2016-07-19 | 2016-07-26 |
AMT160819P00116000
AMT160819P00117000
|
16 | 117.00 | 116.00 | 0.375 | -40.000 | 113.61 |
| 2016-07-26 | 2016-08-02 |
AMT160826P00116000
AMT160826P00117000
|
18 | 117.00 | 116.00 | 0.45 | 180.000 | 113.23 |
| 2016-08-02 | 2016-08-09 |
AMT160902P00115000
AMT160902P00116000
|
14 | 116.00 | 115.00 | 0.325 | -35.000 | 115.09 |
| 2016-08-09 | 2016-08-16 |
AMT160909P00115000
AMT160909P00116000
|
16 | 116.00 | 115.00 | 0.375 | -320.000 | 110.19 |
| 2016-08-22 | 2016-08-29 |
AMT160916P00113000
AMT160916P00114000
|
15 | 114.00 | 113.00 | 0.350 | 37.500 | 108 |
| 2016-08-29 | 2016-09-06 |
AMT160923P00112000
AMT160923P00113000
|
14 | 113.00 | 112.00 | 0.325 | 420.000 | 112.99 |
| 2016-09-06 | 2016-09-13 |
AMT161007P00116000
AMT161007P00117000
|
19 | 117.00 | 116.00 | 0.475 | -1472.500 | 108.51 |
| 2016-09-13 | 2016-09-20 |
AMT161014P00107000
AMT161014P00108000
|
18 | 108.00 | 107.00 | 0.450 | 135.000 | 113.35 |
| 2016-09-20 | 2016-09-27 |
AMT161021P00107000
AMT161021P00108000
|
16 | 108.00 | 107.00 | 0.40 | 400.000 | 115.71 |
| 2016-09-27 | 2016-10-04 |
AMT161028P00111000
AMT161028P00112000
|
16 | 112.00 | 111.00 | 0.400 | -280.000 | 116.13 |
| 2016-10-04 | 2016-10-11 |
AMT161104P00109000
AMT161104P00110000
|
15 | 110.00 | 109.00 | 0.350 | -262.500 | 112.98 |
| 2016-10-11 | 2016-10-18 |
AMT161111P00108000
AMT161111P00109000
|
19 | 109.00 | 108.00 | 0.475 | 617.500 | 105.71 |
| 2016-10-24 | 2016-10-31 |
AMT161118P00115000
AMT161118P00116000
|
16 | 116.00 | 115.00 | 0.400 | 120.000 | 105.09 |
| 2016-10-31 | 2016-11-07 |
AMT161125P00116000
AMT161125P00117000
|
16 | 117.00 | 116.00 | 0.375 | -40.000 | 107.3 |
| 2016-11-07 | 2016-11-14 |
AMT161202P00114000
AMT161202P00115000
|
18 | 115.00 | 114.00 | 0.450 | -1080.000 | 102.57 |
| 2016-11-14 | 2016-11-21 |
AMT161209P00101000
AMT161209P00102000
|
16 | 102.00 | 101.00 | 0.375 | 320.000 | 102.91 |
| 2016-11-21 | 2016-11-28 |
AMT161216P00105000
AMT161216P00106000
|
16 | 106.00 | 105.00 | 0.40 | -160.00 | 105.8 |
| 2016-11-28 | 2016-12-05 |
AMT161223P00105000
AMT161223P00106000
|
17 | 106.00 | 105.00 | 0.425 | -637.500 | 106.03 |
| 2016-12-05 | 2016-12-12 |
AMT161230P00101000
AMT161230P00102000
|
19 | 102.00 | 101.00 | 0.475 | 380.000 | 105.68 |
| 2016-12-13 | 2016-12-20 |
AMT170113P00105000
AMT170113P00106000
|
19 | 106.00 | 105.00 | 0.475 | -47.500 | 103.45 |
| 2016-12-21 | 2016-12-28 |
AMT170120P00105000
AMT170120P00106000
|
14 | 106.00 | 105.00 | 0.325 | -105.000 | 104.2 |
| 2016-12-28 | 2017-01-04 |
AMT170127P00105000
AMT170127P00106000
|
15 | 106.00 | 105.00 | 0.350 | 0.000 | 103.82 |
| 2017-01-05 | 2017-01-12 |
AMT170203P00105000
AMT170203P00106000
|
17 | 106.00 | 105.00 | 0.425 | -467.500 | 105.25 |
| 2017-01-12 | 2017-01-19 |
AMT170210P00103000
AMT170210P00104000
|
15 | 104.00 | 103.00 | 0.35 | 0.00 | 105.49 |
| 2017-01-23 | 2017-01-30 |
AMT170217P00103000
AMT170217P00104000
|
14 | 104.00 | 103.00 | 0.325 | -245.000 | 108.11 |
| 2017-01-30 | 2017-02-06 |
AMT170224P00102000
AMT170224P00103000
|
16 | 103.00 | 102.00 | 0.40 | 120.000 | 112.89 |
| 2017-02-06 | 2017-02-13 |
AMT170303P00102000
AMT170303P00103000
|
17 | 103.00 | 102.00 | 0.425 | 340.000 | 115.67 |
| 2017-02-22 | 2017-03-01 |
AMT170324P00110000
AMT170324P00111000
|
16 | 111.00 | 110.00 | 0.40 | 320.00 | 119.32 |
| 2017-03-02 | 2017-03-09 |
AMT170331P00113000
AMT170331P00114000
|
16 | 114.00 | 113.00 | 0.375 | -200.000 | 121.54 |
| 2017-03-09 | 2017-03-16 |
AMT170407P00112000
AMT170407P00113000
|
17 | 113.00 | 112.00 | 0.425 | 297.500 | 122.12 |
| 2017-03-16 | 2017-03-23 |
AMT170413P00114000
AMT170413P00115000
|
19 | 115.00 | 114.00 | 0.475 | 570.000 | 122.6 |
| 2017-03-23 | 2017-03-30 |
AMT170421P00118000
AMT170421P00119000
|
18 | 119.00 | 118.00 | 0.450 | 360.000 | 124.43 |
| 2017-03-30 | 2017-04-06 |
AMT170428P00120000
AMT170428P00121000
|
17 | 121.00 | 120.00 | 0.425 | 85.000 | 125.94 |
| 2017-04-06 | 2017-04-13 |
AMT170505P00121000
AMT170505P00122000
|
18 | 122.00 | 121.00 | 0.450 | 225.000 | 128.69 |
| 2017-04-13 | 2017-04-20 |
AMT170512P00121000
AMT170512P00122000
|
16 | 122.00 | 121.00 | 0.40 | 240.00 | 126.12 |
| 2017-04-25 | 2017-05-02 |
AMT170526P00123000
AMT170526P00124000
|
16 | 124.00 | 123.00 | 0.40 | 320.00 | 131.11 |
| 2017-05-02 | 2017-05-09 |
AMT170602P00127000
AMT170602P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 132.49 |
| 2017-05-09 | 2017-05-16 |
AMT170609P00127000
AMT170609P00128000
|
17 | 128.00 | 127.00 | 0.425 | 42.500 | 130.28 |
| 2017-05-22 | 2017-05-30 |
AMT170616P00127000
AMT170616P00128000
|
16 | 128.00 | 127.00 | 0.375 | 400.000 | 131.95 |
| 2017-05-31 | 2017-06-07 |
AMT170630P00130000
AMT170630P00131000
|
18 | 131.00 | 130.00 | 0.45 | 135.000 | 132.32 |
| 2017-06-08 | 2017-06-15 |
AMT170707P00130000
AMT170707P00131000
|
18 | 131.00 | 130.00 | 0.450 | 45.000 | 133.14 |
| 2017-06-15 | 2017-06-22 |
AMT170714P00130000
AMT170714P00131000
|
16 | 131.00 | 130.00 | 0.40 | -40.000 | 136.04 |
| 2017-06-22 | 2017-06-29 |
AMT170721P00130000
AMT170721P00131000
|
16 | 131.00 | 130.00 | 0.400 | 280.000 | 136.9 |
| 2017-06-29 | 2017-07-06 |
AMT170728P00132000
AMT170728P00133000
|
17 | 133.00 | 132.00 | 0.425 | 42.500 | 138.34 |
| 2017-07-06 | 2017-07-13 |
AMT170804P00130000
AMT170804P00131000
|
18 | 131.00 | 130.00 | 0.45 | 450.000 | 137.57 |
| 2017-07-13 | 2017-07-20 |
AMT170811P00133000
AMT170811P00134000
|
18 | 134.00 | 133.00 | 0.45 | 360.000 | 136.68 |
| 2017-07-24 | 2017-07-31 |
AMT170818P00136000
AMT170818P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 140 |
| 2017-08-01 | 2017-08-08 |
AMT170901P00135000
AMT170901P00136000
|
15 | 136.00 | 135.00 | 0.350 | 37.500 | 145.77 |
| 2017-08-08 | 2017-08-15 |
AMT170908P00135000
AMT170908P00136000
|
16 | 136.00 | 135.00 | 0.40 | 360.000 | 144.99 |
| 2017-08-21 | 2017-08-28 |
AMT170915P00140000
AMT170915P00141000
|
16 | 141.00 | 140.00 | 0.400 | 440.000 | 145.01 |
| 2017-08-28 | 2017-09-05 |
AMT170922P00145000
AMT170922P00146000
|
18 | 146.00 | 145.00 | 0.450 | 180.000 | 137.78 |
| 2017-09-05 | 2017-09-12 |
AMT171006P00146000
AMT171006P00147000
|
18 | 147.00 | 146.00 | 0.45 | -360.00 | 139.11 |
| 2017-09-14 | 2017-09-21 |
AMT171013P00142000
AMT171013P00143000
|
19 | 143.00 | 142.00 | 0.475 | -522.500 | 139.97 |
| 2017-09-21 | 2017-09-28 |
AMT171020P00138000
AMT171020P00139000
|
16 | 139.00 | 138.00 | 0.375 | -280.000 | 139.07 |
| 2017-09-28 | 2017-10-05 |
AMT171027P00135000
AMT171027P00136000
|
16 | 136.00 | 135.00 | 0.375 | 280.000 | 139.03 |
| 2017-10-05 | 2017-10-12 |
AMT171103P00138000
AMT171103P00139000
|
17 | 139.00 | 138.00 | 0.425 | 170.000 | 142.1 |
| 2017-10-12 | 2017-10-19 |
AMT171110P00139000
AMT171110P00140000
|
16 | 140.00 | 139.00 | 0.375 | -280.000 | 150.54 |
| 2017-10-23 | 2017-10-30 |
AMT171117P00138000
AMT171117P00139000
|
19 | 139.00 | 138.00 | 0.475 | 665.000 | 145.87 |
| 2017-10-30 | 2017-11-06 |
AMT171124P00142000
AMT171124P00143000
|
18 | 143.00 | 142.00 | 0.45 | 675.000 | 147.3 |
| 2017-11-07 | 2017-11-14 |
AMT171208P00149000
AMT171208P00150000
|
15 | 150.00 | 149.00 | 0.350 | -187.500 | 142.47 |
| 2017-11-20 | 2017-11-27 |
AMT171215P00145000
AMT171215P00146000
|
14 | 146.00 | 145.00 | 0.325 | 70.000 | 142.76 |
| 2017-11-27 | 2017-12-04 |
AMT171222P00147000
AMT171222P00148000
|
14 | 148.00 | 147.00 | 0.325 | -805.000 | 140.66 |
| 2017-12-04 | 2017-12-11 |
AMT171229P00138000
AMT171229P00139000
|
16 | 139.00 | 138.00 | 0.400 | 440.000 | 142.67 |
| 2017-12-11 | 2017-12-18 |
AMT180105P00143000
AMT180105P00144000
|
19 | 144.00 | 143.00 | 0.475 | -332.500 | 140.51 |
| 2017-12-18 | 2017-12-26 |
AMT180112P00142000
AMT180112P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 133 |
| 2017-12-27 | 2018-01-03 |
AMT180126P00140000
AMT180126P00141000
|
16 | 141.00 | 140.00 | 0.375 | 40.000 | 145.13 |
| 2018-01-03 | 2018-01-10 |
AMT180202P00140000
AMT180202P00141000
|
16 | 141.00 | 140.00 | 0.375 | -600.000 | 145.22 |
| 2018-01-10 | 2018-01-17 |
AMT180209P00136000
AMT180209P00137000
|
16 | 137.00 | 136.00 | 0.400 | -200.000 | 136.05 |
| 2018-01-18 | 2018-01-25 |
AMT180216P00130000
AMT180216P00135000
|
2 | 135.00 | 130.00 | 1.65 | 270.00 | 140.02 |
| 2018-01-25 | 2018-02-01 |
AMT180223P00142000
AMT180223P00143000
|
17 | 143.00 | 142.00 | 0.425 | 297.500 | 141.87 |
| 2018-02-01 | 2018-02-08 |
AMT180302P00146000
AMT180302P00147000
|
18 | 147.00 | 146.00 | 0.45 | -540.00 | 134 |
| 2018-02-08 | 2018-02-15 |
AMT180309P00133000
AMT180309P00134000
|
18 | 134.00 | 133.00 | 0.45 | 315.000 | 143.58 |
| 2018-02-15 | 2018-02-22 |
AMT180316P00130000
AMT180316P00135000
|
2 | 135.00 | 130.00 | 1.50 | 120.00 | 146.55 |
| 2018-02-23 | 2018-03-02 |
AMT180323P00141000
AMT180323P00142000
|
19 | 142.00 | 141.00 | 0.475 | -617.500 | 142.27 |
| 2018-03-02 | 2018-03-09 |
AMT180329P00133000
AMT180329P00134000
|
17 | 134.00 | 133.00 | 0.425 | 637.500 | 145.34 |
| 2018-03-09 | 2018-03-16 |
AMT180406P00142000
AMT180406P00143000
|
16 | 143.00 | 142.00 | 0.375 | 240.000 | 142.16 |
| 2018-03-16 | 2018-03-23 |
AMT180413P00145000
AMT180413P00146000
|
18 | 146.00 | 145.00 | 0.450 | -990.000 | 138.9 |
| 2018-03-23 | 2018-04-02 |
AMT180420P00141000
AMT180420P00142000
|
16 | 142.00 | 141.00 | 0.40 | 16.000 | 136.62 |
| 2018-04-03 | 2018-04-10 |
AMT180504P00140000
AMT180504P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.00 | 138.85 |
| 2018-04-11 | 2018-04-18 |
AMT180511P00139000
AMT180511P00140000
|
16 | 140.00 | 139.00 | 0.40 | -40.000 | 138.86 |
| 2018-04-18 | 2018-04-25 |
AMT180518P00135000
AMT180518P00140000
|
3 | 140.00 | 135.00 | 1.675 | -277.500 | 137.05 |
| 2018-04-25 | 2018-05-02 |
AMT180525P00135000
AMT180525P00136000
|
18 | 136.00 | 135.00 | 0.45 | 45.000 | 136.33 |
| 2018-05-02 | 2018-05-09 |
AMT180601P00135000
AMT180601P00136000
|
16 | 136.00 | 135.00 | 0.375 | 160.000 | 138.52 |
| 2018-05-09 | 2018-05-16 |
AMT180608P00137000
AMT180608P00138000
|
17 | 138.00 | 137.00 | 0.425 | -297.500 | 138.58 |
| 2018-05-21 | 2018-05-29 |
AMT180615P00136000
AMT180615P00137000
|
16 | 137.00 | 136.00 | 0.400 | -160.000 | 138.56 |
| 2018-05-29 | 2018-06-05 |
AMT180629P00135000
AMT180629P00136000
|
19 | 136.00 | 135.00 | 0.475 | 380.000 | 144.17 |
| 2018-06-05 | 2018-06-12 |
AMT180706P00138000
AMT180706P00139000
|
16 | 139.00 | 138.00 | 0.400 | 160.000 | 145.81 |
| 2018-06-12 | 2018-06-19 |
AMT180713P00140000
AMT180713P00141000
|
18 | 141.00 | 140.00 | 0.45 | -315.000 | 143.23 |
| 2018-06-19 | 2018-06-26 |
AMT180720P00138000
AMT180720P00139000
|
16 | 139.00 | 138.00 | 0.400 | 360.000 | 140.38 |
| 2018-06-28 | 2018-07-05 |
AMT180727P00143000
AMT180727P00144000
|
17 | 144.00 | 143.00 | 0.425 | 255.000 | 144.38 |
| 2018-07-06 | 2018-07-13 |
AMT180803P00145000
AMT180803P00146000
|
19 | 146.00 | 145.00 | 0.475 | -427.500 | 150.99 |
| 2018-07-13 | 2018-07-20 |
AMT180810P00142000
AMT180810P00143000
|
16 | 143.00 | 142.00 | 0.400 | -360.000 | 149.18 |
| 2018-07-23 | 2018-07-30 |
AMT180817P00140000
AMT180817P00141000
|
17 | 141.00 | 140.00 | 0.425 | 127.500 | 151.17 |
| 2018-07-31 | 2018-08-07 |
AMT180831P00147000
AMT180831P00148000
|
16 | 148.00 | 147.00 | 0.40 | 200.000 | 149.12 |
| 2018-08-07 | 2018-08-14 |
AMT180907P00149000
AMT180907P00150000
|
16 | 150.00 | 149.00 | 0.40 | -120.000 | 146.55 |
| 2018-08-14 | 2018-08-21 |
AMT180914P00148000
AMT180914P00149000
|
16 | 149.00 | 148.00 | 0.400 | 40.000 | 147.19 |
| 2018-08-21 | 2018-08-28 |
AMT180921P00148000
AMT180921P00149000
|
16 | 149.00 | 148.00 | 0.375 | 136.000 | 148.49 |
| 2018-08-28 | 2018-09-04 |
AMT180928P00149000
AMT180928P00150000
|
19 | 150.00 | 149.00 | 0.475 | -95.000 | 145.3 |
| 2018-09-04 | 2018-09-11 |
AMT181005P00147000
AMT181005P00148000
|
18 | 148.00 | 147.00 | 0.45 | -180.00 | 144.75 |
| 2018-09-11 | 2018-09-18 |
AMT181012P00146000
AMT181012P00147000
|
18 | 147.00 | 146.00 | 0.45 | 135.000 | 142.05 |
| 2018-09-24 | 2018-10-01 |
AMT181019P00145000
AMT181019P00146000
|
17 | 146.00 | 145.00 | 0.425 | -297.500 | 150.15 |
| 2018-10-01 | 2018-10-08 |
AMT181026P00143000
AMT181026P00144000
|
17 | 144.00 | 143.00 | 0.425 | 212.500 | 149.61 |
| 2018-10-08 | 2018-10-15 |
AMT181102P00145000
AMT181102P00146000
|
16 | 146.00 | 145.00 | 0.40 | -560.00 | 152.06 |
| 2018-10-15 | 2018-10-22 |
AMT181109P00142000
AMT181109P00143000
|
17 | 143.00 | 142.00 | 0.425 | 467.500 | 160.14 |
| 2018-10-22 | 2018-10-29 |
AMT181116P00148000
AMT181116P00149000
|
17 | 149.00 | 148.00 | 0.425 | 340.000 | 163.98 |
| 2018-10-29 | 2018-11-05 |
AMT181123P00150000
AMT181123P00152500
|
6 | 152.50 | 150.00 | 0.985 | 246.000 | 160.39 |
| 2018-11-05 | 2018-11-12 |
AMT181130P00152500
AMT181130P00155000
|
6 | 155.00 | 152.50 | 1.00 | 465.000 | 164.49 |
| 2018-11-12 | 2018-11-19 |
AMT181207P00157500
AMT181207P00160000
|
5 | 160.00 | 157.50 | 0.750 | 212.500 | 166.43 |
| 2018-11-19 | 2018-11-26 |
AMT181214P00162500
AMT181214P00165000
|
5 | 165.00 | 162.50 | 0.80 | -300.00 | 166.6 |
| 2018-11-26 | 2018-12-03 |
AMT181221P00157500
AMT181221P00160000
|
5 | 160.00 | 157.50 | 0.775 | 125.000 | 158 |
| 2018-12-03 | 2018-12-10 |
AMT181228P00160000
AMT181228P00162500
|
6 | 162.50 | 160.00 | 0.925 | 195.000 | 158.83 |
| 2018-12-10 | 2018-12-17 |
AMT190104P00162500
AMT190104P00165000
|
6 | 165.00 | 162.50 | 0.925 | -465.000 | 158.31 |
| 2018-12-18 | 2018-12-26 |
AMT190118P00155000
AMT190118P00160000
|
2 | 160.00 | 155.00 | 1.425 | -155.000 | 164.67 |
| 2018-12-27 | 2019-01-03 |
AMT190125P00155000
AMT190125P00157500
|
6 | 157.50 | 155.00 | 0.875 | -60.000 | 167.41 |
| 2019-01-03 | 2019-01-10 |
AMT190201P00155000
AMT190201P00157500
|
6 | 157.50 | 155.00 | 0.875 | 225.000 | 170.43 |
| 2019-01-10 | 2019-01-17 |
AMT190208P00157500
AMT190208P00160000
|
5 | 160.00 | 157.50 | 0.775 | 162.500 | 172.43 |
| 2019-01-22 | 2019-01-29 |
AMT190222P00162500
AMT190222P00165000
|
6 | 165.00 | 162.50 | 1.050 | 375.000 | 176.63 |
| 2019-01-29 | 2019-02-05 |
AMT190301P00167500
AMT190301P00170000
|
6 | 170.00 | 167.50 | 0.95 | 135.000 | 177.92 |
| 2019-02-05 | 2019-02-12 |
AMT190308P00170000
AMT190308P00172500
|
7 | 172.50 | 170.00 | 1.075 | 105.000 | 181.61 |
| 2019-02-19 | 2019-02-26 |
AMT190322P00175000
AMT190322P00177500
|
6 | 177.50 | 175.00 | 1.00 | -300.00 | 193.65 |
| 2019-02-27 | 2019-03-06 |
AMT190329P00170000
AMT190329P00172500
|
6 | 172.50 | 170.00 | 0.875 | 465.000 | 197.06 |
| 2019-03-07 | 2019-03-14 |
AMT190405P00177500
AMT190405P00180000
|
5 | 180.00 | 177.50 | 0.825 | 325.000 | 195.76 |
| 2019-03-14 | 2019-03-21 |
AMT190412P00185000
AMT190412P00187500
|
6 | 187.50 | 185.00 | 1.025 | 450.000 | 197.96 |
| 2019-03-21 | 2019-03-28 |
AMT190418P00192500
AMT190418P00195000
|
7 | 195.00 | 192.50 | 1.10 | -52.500 | 192.91 |
| 2019-03-28 | 2019-04-04 |
AMT190426P00192500
AMT190426P00195000
|
7 | 195.00 | 192.50 | 1.175 | 0.000 | 193.21 |
| 2019-04-05 | 2019-04-12 |
AMT190503P00192500
AMT190503P00195000
|
6 | 195.00 | 192.50 | 0.875 | 105.000 | 192.95 |
| 2019-04-12 | 2019-04-22 |
AMT190510P00195000
AMT190510P00197500
|
6 | 197.50 | 195.00 | 1.00 | -450.00 | 195.66 |
| 2019-04-22 | 2019-04-29 |
AMT190517P00190000
AMT190517P00192500
|
6 | 192.50 | 190.00 | 1.00 | 15.000 | 202.43 |
| 2019-04-29 | 2019-05-06 |
AMT190524P00190000
AMT190524P00192500
|
6 | 192.50 | 190.00 | 1.025 | 60.000 | 203 |
| 2019-05-06 | 2019-05-13 |
AMT190531P00190000
AMT190531P00192500
|
6 | 192.50 | 190.00 | 0.95 | 315.000 | 208.77 |
| 2019-05-13 | 2019-05-20 |
AMT190607P00192500
AMT190607P00195000
|
5 | 195.00 | 192.50 | 0.775 | 112.500 | 212.46 |
| 2019-05-20 | 2019-05-28 |
AMT190614P00195000
AMT190614P00197500
|
5 | 197.50 | 195.00 | 0.825 | 187.500 | 211.23 |
| 2019-05-28 | 2019-06-04 |
AMT190628P00200000
AMT190628P00202500
|
6 | 202.50 | 200.00 | 1.00 | 270.000 | 204.45 |
| 2019-06-04 | 2019-06-11 |
AMT190705P00205000
AMT190705P00207500
|
7 | 207.50 | 205.00 | 1.15 | 157.500 | 209.04 |
| 2019-06-11 | 2019-06-18 |
AMT190712P00205000
AMT190712P00207500
|
6 | 207.50 | 205.00 | 1.00 | 390.000 | 208.98 |
| 2019-06-24 | 2019-07-01 |
AMT190719P00212500
AMT190719P00215000
|
6 | 215.00 | 212.50 | 1.025 | -765.000 | 205.56 |
| 2019-07-01 | 2019-07-08 |
AMT190726P00200000
AMT190726P00202500
|
6 | 202.50 | 200.00 | 1.00 | 375.000 | 204.59 |
| 2019-07-08 | 2019-07-15 |
AMT190802P00205000
AMT190802P00207500
|
5 | 207.50 | 205.00 | 0.825 | 75.000 | 215.47 |
| 2019-07-15 | 2019-07-22 |
AMT190809P00207500
AMT190809P00210000
|
6 | 210.00 | 207.50 | 0.90 | -300.00 | 222.23 |
| 2019-07-22 | 2019-07-29 |
AMT190816P00202500
AMT190816P00205000
|
6 | 205.00 | 202.50 | 1.025 | 60.000 | 222.93 |
| 2019-07-29 | 2019-08-05 |
AMT190823P00202500
AMT190823P00205000
|
6 | 205.00 | 202.50 | 0.925 | 315.000 | 226.57 |
| 2019-08-05 | 2019-08-12 |
AMT190830P00210000
AMT190830P00212500
|
6 | 212.50 | 210.00 | 0.95 | 390.00 | 230.19 |
| 2019-08-12 | 2019-08-19 |
AMT190906P00220000
AMT190906P00222500
|
6 | 222.50 | 220.00 | 0.95 | 165.000 | 232.59 |
| 2019-08-19 | 2019-08-26 |
AMT190913P00222500
AMT190913P00225000
|
6 | 225.00 | 222.50 | 1.00 | 255.000 | 215.37 |
| 2019-08-26 | 2019-09-04 |
AMT190920P00227500
AMT190920P00230000
|
6 | 230.00 | 227.50 | 0.95 | 465.000 | 225.56 |
| 2019-09-04 | 2019-09-11 |
AMT191004P00237500
AMT191004P00240000
|
6 | 240.00 | 237.50 | 1.05 | -360.00 | 225.93 |
| 2019-09-11 | 2019-09-18 |
AMT191011P00210000
AMT191011P00212500
|
6 | 212.50 | 210.00 | 1.00 | 345.000 | 224.45 |
| 2019-09-23 | 2019-09-30 |
AMT191018P00222500
AMT191018P00225000
|
6 | 225.00 | 222.50 | 1.05 | -180.00 | 229.09 |
| 2019-09-30 | 2019-10-07 |
AMT191025P00217500
AMT191025P00220000
|
6 | 220.00 | 217.50 | 0.90 | 180.000 | 216.67 |
| 2019-10-07 | 2019-10-14 |
AMT191101P00222500
AMT191101P00225000
|
6 | 225.00 | 222.50 | 1.00 | 0.00 | 215.52 |
| 2019-10-14 | 2019-10-21 |
AMT191108P00222500
AMT191108P00225000
|
6 | 225.00 | 222.50 | 0.95 | 180.000 | 205.87 |
| 2019-10-21 | 2019-10-28 |
AMT191115P00227500
AMT191115P00230000
|
7 | 230.00 | 227.50 | 1.10 | -1015.00 | 213.37 |
| 2019-10-29 | 2019-11-05 |
AMT191129P00212500
AMT191129P00215000
|
6 | 215.00 | 212.50 | 0.90 | -630.00 | 214.03 |
| 2019-11-05 | 2019-11-12 |
AMT191206P00202500
AMT191206P00205000
|
6 | 205.00 | 202.50 | 0.85 | 0.00 | 212.2 |
| 2019-11-12 | 2019-11-19 |
AMT191213P00202500
AMT191213P00205000
|
6 | 205.00 | 202.50 | 0.875 | 315.000 | 212.52 |
| 2019-11-19 | 2019-11-26 |
AMT191220P00212500
AMT191220P00215000
|
6 | 215.00 | 212.50 | 0.95 | -75.000 | 227.74 |
| 2019-11-27 | 2019-12-04 |
AMT191227P00212500
AMT191227P00215000
|
7 | 215.00 | 212.50 | 1.10 | -70.00 | 229.08 |
| 2019-12-04 | 2019-12-11 |
AMT200103P00210000
AMT200103P00212500
|
6 | 212.50 | 210.00 | 1.00 | -120.00 | 228.61 |
| 2019-12-11 | 2019-12-18 |
AMT200110P00207500
AMT200110P00210000
|
6 | 210.00 | 207.50 | 1.00 | 330.00 | 230.8 |
| 2019-12-23 | 2019-12-30 |
AMT200117P00225000
AMT200117P00227500
|
7 | 227.50 | 225.00 | 1.15 | 227.500 | 233.42 |
| 2019-12-30 | 2020-01-06 |
AMT200124P00225000
AMT200124P00227500
|
6 | 227.50 | 225.00 | 0.925 | 30.000 | 237.52 |
| 2020-01-06 | 2020-01-13 |
AMT200131P00225000
AMT200131P00227500
|
6 | 227.50 | 225.00 | 0.925 | 315.000 | 231.74 |
| 2020-01-13 | 2020-01-21 |
AMT200207P00232500
AMT200207P00235000
|
6 | 235.00 | 232.50 | 1.00 | 105.000 | 238.75 |
| 2020-01-21 | 2020-01-28 |
AMT200221P00232500
AMT200221P00235000
|
5 | 235.00 | 232.50 | 0.80 | -25.00 | 247.01 |
| 2020-01-28 | 2020-02-04 |
AMT200228P00235000
AMT200228P00237500
|
7 | 237.50 | 235.00 | 1.10 | 35.00 | 226.8 |
| 2020-02-04 | 2020-02-11 |
AMT200306P00235000
AMT200306P00237500
|
6 | 237.50 | 235.00 | 1.05 | 465.000 | 246.32 |
| 2020-02-11 | 2020-02-18 |
AMT200313P00252500
AMT200313P00255000
|
7 | 255.00 | 252.50 | 1.15 | -70.00 | 238.99 |
| 2020-02-18 | 2020-02-25 |
AMT200320P00240000
AMT200320P00250000
|
1 | 250.00 | 240.00 | 2.925 | -112.500 | 195.39 |
| 2020-02-26 | 2020-03-04 |
AMT200327P00240000
AMT200327P00242500
|
6 | 242.50 | 240.00 | 1.05 | 240.00 | 218.48 |
| 2020-03-04 | 2020-03-11 |
AMT200403P00250000
AMT200403P00252500
|
7 | 252.50 | 250.00 | 1.10 | -595.00 | 222.8 |
| 2020-03-13 | 2020-03-20 |
AMT200409P00237500
AMT200409P00240000
|
6 | 240.00 | 237.50 | 1.05 | -480.00 | 259.6 |
| 2020-03-24 | 2020-03-31 |
AMT200424P00185000
AMT200424P00190000
|
3 | 190.00 | 185.00 | 1.70 | 637.500 | 244.61 |
| 2020-03-31 | 2020-04-07 |
AMT200501P00217500
AMT200501P00220000
|
6 | 220.00 | 217.50 | 0.90 | 180.00 | 234.2 |
| 2020-04-07 | 2020-04-14 |
AMT200508P00225000
AMT200508P00227500
|
6 | 227.50 | 225.00 | 1.00 | 150.00 | 238.36 |
| 2020-04-14 | 2020-04-21 |
AMT200515P00240000
AMT200515P00250000
|
1 | 250.00 | 240.00 | 3.40 | -120.00 | 229.58 |
| 2020-04-21 | 2020-04-28 |
AMT200522P00240000
AMT200522P00242500
|
6 | 242.50 | 240.00 | 1.05 | 360.00 | 242.43 |
| 2020-04-30 | 2020-05-07 |
AMT200529P00235000
AMT200529P00237500
|
7 | 237.50 | 235.00 | 1.20 | 70.00 | 258.17 |
| 2020-05-08 | 2020-05-15 |
AMT200605P00235000
AMT200605P00237500
|
6 | 237.50 | 235.00 | 0.90 | -780.00 | 264.89 |
| 2020-05-15 | 2020-05-22 |
AMT200612P00227500
AMT200612P00230000
|
6 | 230.00 | 227.50 | 1.00 | 465.000 | 258.08 |
| 2020-05-26 | 2020-06-02 |
AMT200626P00242500
AMT200626P00245000
|
6 | 245.00 | 242.50 | 0.95 | 240.000 | 246.48 |
| 2020-06-02 | 2020-06-09 |
AMT200702P00260000
AMT200702P00262500
|
6 | 262.50 | 260.00 | 1.05 | 240.00 | 264.21 |
| 2020-06-11 | 2020-06-18 |
AMT200710P00250000
AMT200710P00252500
|
7 | 252.50 | 250.00 | 1.15 | 420.00 | 264.35 |
| 2020-06-18 | 2020-06-25 |
AMT200717P00240000
AMT200717P00250000
|
1 | 250.00 | 240.00 | 2.95 | 30.00 | 259.11 |
| 2020-06-26 | 2020-07-06 |
AMT200724P00245000
AMT200724P00247500
|
6 | 247.50 | 245.00 | 1.00 | 645.000 | 256.33 |
| 2020-07-06 | 2020-07-13 |
AMT200731P00262500
AMT200731P00265000
|
6 | 265.00 | 262.50 | 0.85 | -360.00 | 261.39 |
| 2020-07-24 | 2020-07-31 |
AMT200821P00252500
AMT200821P00255000
|
6 | 255.00 | 252.50 | 1.05 | 120.00 | 249.34 |
| 2020-07-31 | 2020-08-07 |
AMT200828P00257500
AMT200828P00260000
|
5 | 260.00 | 257.50 | 0.80 | 75.00 | 249.59 |
| 2020-08-13 | 2020-08-20 |
AMT200911P00247500
AMT200911P00250000
|
6 | 250.00 | 247.50 | 0.90 | -240.00 | 249.79 |
| 2020-08-24 | 2020-08-31 |
AMT200918P00242500
AMT200918P00245000
|
7 | 245.00 | 242.50 | 1.15 | -17.500 | 245.5 |
| 2020-09-04 | 2020-09-11 |
AMT201002P00247500
AMT201002P00250000
|
7 | 250.00 | 247.50 | 1.10 | -70.00 | 243.3 |
| 2020-09-11 | 2020-09-18 |
AMT201009P00247500
AMT201009P00250000
|
7 | 250.00 | 247.50 | 1.20 | -35.00 | 244.68 |
| 2020-09-21 | 2020-09-28 |
AMT201016P00237500
AMT201016P00240000
|
7 | 240.00 | 237.50 | 1.20 | 140.00 | 242.72 |
| 2020-09-28 | 2020-10-05 |
AMT201023P00237500
AMT201023P00240000
|
7 | 240.00 | 237.50 | 1.10 | 0.00 | 237.72 |
| 2020-10-05 | 2020-10-12 |
AMT201030P00240000
AMT201030P00242500
|
6 | 242.50 | 240.00 | 0.90 | 180.00 | 229.65 |
| 2020-10-12 | 2020-10-19 |
AMT201106P00242500
AMT201106P00245000
|
7 | 245.00 | 242.50 | 1.15 | -35.00 | 242.15 |
| 2020-10-19 | 2020-10-26 |
AMT201113P00237500
AMT201113P00240000
|
6 | 240.00 | 237.50 | 1.00 | -150.00 | 243.09 |
| 2020-10-26 | 2020-11-02 |
AMT201120P00235000
AMT201120P00237500
|
7 | 237.50 | 235.00 | 1.15 | -70.00 | 232.66 |
| 2020-11-02 | 2020-11-09 |
AMT201127P00230000
AMT201127P00232500
|
6 | 232.50 | 230.00 | 0.95 | 270.00 | 234.09 |
| 2020-11-09 | 2020-11-16 |
AMT201204P00235000
AMT201204P00237500
|
6 | 237.50 | 235.00 | 0.85 | 0.00 | 228.67 |
| 2020-11-16 | 2020-11-23 |
AMT201211P00235000
AMT201211P00237500
|
6 | 237.50 | 235.00 | 1.00 | -450.00 | 219.82 |
| 2020-11-24 | 2020-12-01 |
AMT201224P00225000
AMT201224P00227500
|
7 | 227.50 | 225.00 | 1.10 | 315.000 | 218.65 |
| 2020-12-01 | 2020-12-08 |
AMT201231P00232500
AMT201231P00235000
|
6 | 235.00 | 232.50 | 0.85 | -660.00 | 224.46 |
| 2020-12-08 | 2020-12-15 |
AMT210108P00220000
AMT210108P00222500
|
6 | 222.50 | 220.00 | 1.05 | -210.00 | 222.2 |
| 2020-12-16 | 2020-12-23 |
AMT210115P00210000
AMT210115P00220000
|
1 | 220.00 | 210.00 | 3.85 | -50.00 | 219.89 |
| 2020-12-23 | 2020-12-30 |
AMT210122P00215000
AMT210122P00217500
|
6 | 217.50 | 215.00 | 1.00 | -210.00 | 223.92 |
| 2020-12-30 | 2021-01-06 |
AMT210129P00217500
AMT210129P00220000
|
6 | 220.00 | 217.50 | 0.95 | -270.00 | 227.36 |
| 2021-01-06 | 2021-01-13 |
AMT210205P00212500
AMT210205P00215000
|
7 | 215.00 | 212.50 | 1.10 | 105.00 | 232.99 |
| 2021-01-13 | 2021-01-20 |
AMT210212P00212500
AMT210212P00215000
|
6 | 215.00 | 212.50 | 1.05 | 255.000 | 227.19 |
| 2021-01-20 | 2021-01-27 |
AMT210219P00220000
AMT210219P00222500
|
7 | 222.50 | 220.00 | 1.15 | 0.00 | 226.37 |
| 2021-02-02 | 2021-02-09 |
AMT210305P00232500
AMT210305P00235000
|
7 | 235.00 | 232.50 | 1.15 | -105.00 | 200 |
| 2021-02-09 | 2021-02-16 |
AMT210312P00227500
AMT210312P00230000
|
6 | 230.00 | 227.50 | 1.00 | -180.00 | 215.2 |
| 2021-02-22 | 2021-03-01 |
AMT210319P00222500
AMT210319P00225000
|
7 | 225.00 | 222.50 | 1.10 | -595.00 | 221.86 |
| 2021-03-01 | 2021-03-08 |
AMT210401P00210000
AMT210401P00212500
|
7 | 212.50 | 210.00 | 1.10 | -700.00 | 240.06 |
| 2021-03-09 | 2021-03-16 |
AMT210409P00200000
AMT210409P00202500
|
6 | 202.50 | 200.00 | 0.85 | 465.000 | 240.39 |
| 2021-03-16 | 2021-03-23 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 3.15 | 157.500 | 248.62 |
| 2021-03-25 | 2021-04-01 |
AMT210423P00225000
AMT210423P00227500
|
6 | 227.50 | 225.00 | 1.05 | 495.000 | 254.04 |
| 2021-04-08 | 2021-04-15 |
AMT210507P00237500
AMT210507P00240000
|
6 | 240.00 | 237.50 | 0.90 | 165.000 | 247.49 |
| 2021-04-16 | 2021-04-23 |
AMT210514P00245000
AMT210514P00247500
|
7 | 247.50 | 245.00 | 1.15 | 297.500 | 246.76 |
| 2021-04-23 | 2021-04-30 |
AMT210521P00250000
AMT210521P00252500
|
7 | 252.50 | 250.00 | 1.10 | 157.500 | 249.95 |
| 2021-05-03 | 2021-05-10 |
AMT210528P00250000
AMT210528P00252500
|
6 | 252.50 | 250.00 | 1.05 | -150.00 | 255.46 |
| 2021-05-10 | 2021-05-17 |
AMT210604P00245000
AMT210604P00247500
|
6 | 247.50 | 245.00 | 0.95 | -180.00 | 265.28 |
| 2021-05-17 | 2021-05-24 |
AMT210611P00242500
AMT210611P00245000
|
6 | 245.00 | 242.50 | 0.90 | 300.00 | 268.35 |
| 2021-05-24 | 2021-06-01 |
AMT210618P00250000
AMT210618P00252500
|
7 | 252.50 | 250.00 | 1.15 | 350.00 | 265.94 |
| 2021-06-02 | 2021-06-09 |
AMT210702P00260000
AMT210702P00262500
|
7 | 262.50 | 260.00 | 1.10 | 210.00 | 272.87 |
| 2021-06-09 | 2021-06-16 |
AMT210709P00265000
AMT210709P00267500
|
7 | 267.50 | 265.00 | 1.20 | -140.00 | 278.45 |
| 2021-06-21 | 2021-06-28 |
AMT210716P00265000
AMT210716P00267500
|
7 | 267.50 | 265.00 | 1.15 | 332.500 | 282.46 |
| 2021-06-29 | 2021-07-06 |
AMT210730P00270000
AMT210730P00272500
|
6 | 272.50 | 270.00 | 0.85 | -120.00 | 282.8 |
| 2021-07-07 | 2021-07-14 |
AMT210806P00275000
AMT210806P00277500
|
6 | 277.50 | 275.00 | 1.00 | 165.000 | 282.12 |
| 2021-07-15 | 2021-07-22 |
AMT210813P00277500
AMT210813P00280000
|
5 | 280.00 | 277.50 | 0.80 | -150.00 | 282.92 |
| 2021-07-22 | 2021-07-29 |
AMT210820P00277500
AMT210820P00280000
|
6 | 280.00 | 277.50 | 0.95 | 60.00 | 290.82 |
| 2021-07-29 | 2021-08-05 |
AMT210827P00275000
AMT210827P00280000
|
2 | 280.00 | 275.00 | 1.55 | 25.000 | 285.5 |
| 2021-08-05 | 2021-08-12 |
AMT210903P00275000
AMT210903P00280000
|
2 | 280.00 | 275.00 | 1.625 | -55.000 | 302.01 |
| 2021-08-12 | 2021-08-19 |
AMT210910P00275000
AMT210910P00280000
|
3 | 280.00 | 275.00 | 2.125 | 300.000 | 293.88 |
| 2021-08-20 | 2021-08-27 |
AMT210917P00280000
AMT210917P00290000
|
1 | 290.00 | 280.00 | 3.375 | -110.000 | 293.75 |
| 2021-08-27 | 2021-09-03 |
AMT210924P00280000
AMT210924P00285000
|
3 | 285.00 | 280.00 | 2.00 | 510.00 | 282.18 |
| 2021-09-03 | 2021-09-10 |
AMT211001P00295000
AMT211001P00300000
|
3 | 300.00 | 295.00 | 1.90 | -375.00 | 266.61 |
| 2021-09-10 | 2021-09-17 |
AMT211008P00285000
AMT211008P00290000
|
3 | 290.00 | 285.00 | 1.85 | 52.500 | 262.08 |
| 2021-09-17 | 2021-09-24 |
AMT211015P00280000
AMT211015P00290000
|
1 | 290.00 | 280.00 | 2.90 | -295.00 | 269.33 |
| 2021-09-24 | 2021-10-01 |
AMT211022P00275000
AMT211022P00280000
|
3 | 280.00 | 275.00 | 1.90 | -615.00 | 284.45 |
| 2021-10-04 | 2021-10-11 |
AMT211029P00260000
AMT211029P00265000
|
3 | 265.00 | 260.00 | 2.25 | -30.00 | 281.97 |
| 2021-10-11 | 2021-10-18 |
AMT211105P00255000
AMT211105P00260000
|
3 | 260.00 | 255.00 | 1.80 | 277.500 | 277.83 |
| 2021-10-19 | 2021-10-26 |
AMT211119P00270000
AMT211119P00272500
|
7 | 272.50 | 270.00 | 1.10 | 507.500 | 260.98 |
| 2021-10-26 | 2021-11-02 |
AMT211126P00280000
AMT211126P00285000
|
2 | 285.00 | 280.00 | 1.60 | -150.00 | 262.87 |
| 2021-11-02 | 2021-11-09 |
AMT211203P00275000
AMT211203P00280000
|
2 | 280.00 | 275.00 | 1.65 | -80.00 | 266.96 |
| 2021-11-09 | 2021-11-16 |
AMT211210P00275000
AMT211210P00280000
|
3 | 280.00 | 275.00 | 2.10 | -825.00 | 272.57 |
| 2021-11-19 | 2021-11-26 |
AMT211217P00250000
AMT211217P00260000
|
1 | 260.00 | 250.00 | 3.30 | 45.00 | 278.86 |
| 2021-11-26 | 2021-12-03 |
AMT211223P00255000
AMT211223P00260000
|
2 | 260.00 | 255.00 | 1.55 | -10.00 | 278.74 |
| 2021-12-03 | 2021-12-10 |
AMT211231P00260000
AMT211231P00265000
|
2 | 265.00 | 260.00 | 1.60 | -45.000 | 292.5 |
| 2021-12-22 | 2021-12-29 |
AMT220121P00270000
AMT220121P00280000
|
1 | 280.00 | 270.00 | 3.325 | 202.500 | 244.76 |
| 2022-01-18 | 2022-01-25 |
AMT220218P00240000
AMT220218P00250000
|
1 | 250.00 | 240.00 | 3.45 | -15.00 | 228.44 |
| 2022-02-16 | 2022-02-23 |
AMT220318P00220000
AMT220318P00230000
|
1 | 230.00 | 220.00 | 3.05 | -95.00 | 242.53 |
| 2022-03-14 | 2022-03-21 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 3.20 | 192.500 | 255.54 |
| 2022-04-22 | 2022-04-29 |
AMT220520P00250000
AMT220520P00260000
|
1 | 260.00 | 250.00 | 3.35 | -440.00 | 244.28 |
| 2022-05-17 | 2022-05-24 |
AMT220617P00220000
AMT220617P00230000
|
1 | 230.00 | 220.00 | 3.10 | 245.000 | 236.17 |
| 2022-06-14 | 2022-06-21 |
AMT220715P00220000
AMT220715P00230000
|
1 | 230.00 | 220.00 | 3.60 | 240.00 | 257.2 |
| 2022-07-20 | 2022-07-27 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.80 | 170.00 | 274.41 |
| 2022-08-19 | 2022-08-26 |
AMT220916P00260000
AMT220916P00270000
|
1 | 270.00 | 260.00 | 2.775 | -257.500 | 245.89 |
| 2022-09-20 | 2022-09-27 |
AMT221021P00220000
AMT221021P00230000
|
1 | 230.00 | 220.00 | 2.60 | -330.00 | 187.56 |
| 2022-10-18 | 2022-10-25 |
AMT221118P00190000
AMT221118P00195000
|
3 | 195.00 | 190.00 | 1.85 | -75.00 | 215.93 |
| 2022-11-15 | 2022-11-22 |
AMT221216P00210000
AMT221216P00220000
|
1 | 220.00 | 210.00 | 3.75 | -5.00 | 213.45 |
| 2022-12-20 | 2022-12-27 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 4.05 | 82.500 | 221.41 |
| 2023-01-17 | 2023-01-24 |
AMT230217P00220000
AMT230217P00230000
|
1 | 230.00 | 220.00 | 3.25 | -385.00 | 210.26 |
| 2023-02-16 | 2023-02-23 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.975 | -267.500 | 201.35 |
| 2023-03-21 | 2023-03-28 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.75 | -195.00 | 204.14 |
| 2023-04-18 | 2023-04-25 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.15 | -110.00 | 190.73 |
| 2023-05-16 | 2023-05-23 |
AMT230616P00185000
AMT230616P00190000
|
3 | 190.00 | 185.00 | 1.90 | -120.00 | 192.89 |
| 2023-06-20 | 2023-06-27 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 1.80 | -135.00 | 184.89 |
| 2023-07-18 | 2023-07-25 |
AMT230818P00180000
AMT230818P00185000
|
3 | 185.00 | 180.00 | 1.90 | 45.00 | 176.45 |
| 2023-08-15 | 2023-08-22 |
AMT230915P00180000
AMT230915P00185000
|
3 | 185.00 | 180.00 | 1.80 | -540.00 | 180.14 |
| 2023-09-19 | 2023-09-26 |
AMT231020P00170000
AMT231020P00175000
|
3 | 175.00 | 170.00 | 1.70 | -750.00 | 160.09 |
| 2023-10-17 | 2023-10-24 |
AMT231117P00160000
AMT231117P00165000
|
2 | 165.00 | 160.00 | 1.575 | -115.000 | 197.74 |
| 2023-11-14 | 2023-11-21 |
AMT231215P00190000
AMT231215P00195000
|
3 | 195.00 | 190.00 | 2.05 | 195.00 | 212.15 |
| 2023-12-19 | 2023-12-26 |
AMT240119P00200000
AMT240119P00210000
|
1 | 210.00 | 200.00 | 3.35 | 140.00 | 203.87 |
| 2024-01-18 | 2024-01-25 |
AMT240216P00195000
AMT240216P00200000
|
2 | 200.00 | 195.00 | 1.40 | -80.00 | 187.13 |
| 2024-02-13 | 2024-02-20 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.60 | -5.000 | 197.34 |
| 2024-03-19 | 2024-03-26 |
AMT240419P00190000
AMT240419P00195000
|
3 | 195.00 | 190.00 | 1.875 | -112.500 | 171.3 |
| 2024-04-16 | 2024-04-23 |
AMT240517P00165000
AMT240517P00170000
|
3 | 170.00 | 165.00 | 1.675 | 90.000 | 194.51 |
| 2024-05-21 | 2024-05-28 |
AMT240621P00190000
AMT240621P00195000
|
3 | 195.00 | 190.00 | 2.25 | -630.00 | 194.85 |
| 2024-06-18 | 2024-06-25 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.55 | 25.000 | 210.14 |
| 2024-07-16 | 2024-07-23 |
AMT240816P00200000
AMT240816P00210000
|
1 | 210.00 | 200.00 | 3.40 | -10.00 | 219.85 |
| 2024-09-17 | 2024-09-24 |
AMT241018P00230000
AMT241018P00240000
|
1 | 240.00 | 230.00 | 3.85 | -80.00 | 226.3 |
| 2024-10-15 | 2024-10-22 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 3.50 | -220.00 | 196.45 |
| 2024-11-19 | 2024-11-26 |
AMT241220P00195000
AMT241220P00200000
|
3 | 200.00 | 195.00 | 1.925 | 360.000 | 183.73 |
| 2024-12-19 | 2024-12-26 |
AMT250117P00175000
AMT250117P00180000
|
3 | 180.00 | 175.00 | 2.25 | 255.00 | 190.39 |
| 2025-01-21 | 2025-01-28 |
AMT250221P00185000
AMT250221P00190000
|
3 | 190.00 | 185.00 | 1.825 | -247.500 | 191.55 |
| 2025-02-18 | 2025-02-25 |
AMT250321P00185000
AMT250321P00190000
|
3 | 190.00 | 185.00 | 1.85 | 420.00 | 216.23 |
| 2025-03-17 | 2025-03-24 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 2.90 | 25.00 | 222.66 |
| 2025-04-17 | 2025-04-24 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 3.225 | -252.500 | 213.38 |
| 2025-05-21 | 2025-05-28 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 2.825 | 5.000 | 217.48 |
| 2025-06-23 | 2025-06-30 |
AMT250718P00210000
AMT250718P00220000
|
1 | 220.00 | 210.00 | 3.575 | 102.500 | 224.77 |
| 2025-07-16 | 2025-07-23 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 3.30 | 225.00 | 206.12 |