| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.575 | 250.000 | 45.58 |
| 2008-07-09 | 2008-07-28 |
AMT080816P00035000
AMT080816P00037500
|
5 | 37.50 | 35.00 | 0.55 | 162.500 | 42.29 |
| 2008-10-17 | 2008-11-03 |
AMT081122P00027500
AMT081122P00030000
|
5 | 30.00 | 27.50 | 0.625 | 50.000 | 20.92 |
| 2008-11-12 | 2008-12-01 |
AMT081220P00020000
AMT081220P00022500
|
5 | 22.50 | 20.00 | 0.550 | 12.500 | 29.45 |
| 2008-12-10 | 2008-12-29 |
AMT090117P00020000
AMT090117P00022500
|
4 | 22.50 | 20.00 | 0.425 | 80.000 | 29.07 |
| 2010-08-13 | 2010-08-30 |
AMT100918P00042000
AMT100918P00043000
|
12 | 43.00 | 42.00 | 0.20 | 150.000 | 49.27 |
| 2010-09-14 | 2010-10-01 |
AMT101016P00045000
AMT101016P00046000
|
12 | 46.00 | 45.00 | 0.20 | 270.000 | 50.81 |
| 2010-10-15 | 2010-11-01 |
AMT101120P00047000
AMT101120P00048000
|
12 | 48.00 | 47.00 | 0.20 | 72.000 | 51.94 |
| 2010-11-16 | 2010-12-03 |
AMT101218P00047000
AMT101218P00048000
|
12 | 48.00 | 47.00 | 0.20 | 180.00 | 49.61 |
| 2011-01-12 | 2011-01-31 |
AMT110219P00048000
AMT110219P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 54.26 |
| 2011-03-09 | 2011-03-28 |
AMT110416P00049000
AMT110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 50.58 |
| 2011-06-10 | 2011-06-27 |
AMT110716P00046000
AMT110716P00047000
|
12 | 47.00 | 46.00 | 0.20 | 180.00 | 53.23 |
| 2011-07-13 | 2011-08-01 |
AMT110820P00049000
AMT110820P00050000
|
12 | 50.00 | 49.00 | 0.20 | 30.000 | 48.83 |
| 2011-08-10 | 2011-08-29 |
AMT110917P00043000
AMT110917P00044000
|
12 | 44.00 | 43.00 | 0.225 | 300.000 | 54.9 |
| 2013-07-12 | 2013-07-29 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.575 | -237.500 | 68.58 |
| 2013-09-19 | 2013-10-07 |
AMT131025P00071000
AMT131025P00072000
|
12 | 72.00 | 71.00 | 0.225 | -60.000 | 80.82 |
| 2013-10-18 | 2013-11-04 |
AMT131122P00075000
AMT131122P00076000
|
12 | 76.00 | 75.00 | 0.225 | 120.000 | 77.28 |
| 2013-11-21 | 2013-12-09 |
AMT131227P00074500
AMT131227P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 78.82 |
| 2013-12-26 | 2014-01-13 |
AMT140131P00075000
AMT140131P00076000
|
12 | 76.00 | 75.00 | 0.225 | 240.000 | 80.88 |
| 2014-01-24 | 2014-02-10 |
AMT140228P00075000
AMT140228P00076000
|
12 | 76.00 | 75.00 | 0.225 | 150.000 | 81.47 |
| 2014-02-10 | 2014-02-27 |
AMT140314P00077000
AMT140314P00078000
|
12 | 78.00 | 77.00 | 0.20 | 90.000 | 80.39 |
| 2014-02-28 | 2014-03-17 |
AMT140404P00078000
AMT140404P00079000
|
13 | 79.00 | 78.00 | 0.250 | 162.500 | 80.73 |
| 2014-03-18 | 2014-04-04 |
AMT140425P00078000
AMT140425P00079000
|
12 | 79.00 | 78.00 | 0.225 | 30.000 | 83.08 |
| 2014-04-04 | 2014-04-21 |
AMT140509P00077000
AMT140509P00078000
|
13 | 78.00 | 77.00 | 0.25 | 227.500 | 88.65 |
| 2014-04-30 | 2014-05-19 |
AMT140606P00080000
AMT140606P00081000
|
13 | 81.00 | 80.00 | 0.240 | 312.000 | 90.42 |
| 2014-05-20 | 2014-06-06 |
AMT140627P00084000
AMT140627P00085000
|
12 | 85.00 | 84.00 | 0.20 | 180.00 | 89.02 |
| 2014-06-19 | 2014-07-07 |
AMT140725P00085000
AMT140725P00086000
|
12 | 86.00 | 85.00 | 0.225 | 210.000 | 92.22 |
| 2014-07-15 | 2014-08-01 |
AMT140822P00088000
AMT140822P00089000
|
12 | 89.00 | 88.00 | 0.225 | 240.000 | 98.13 |
| 2014-08-01 | 2014-08-18 |
AMT140905P00091000
AMT140905P00092000
|
12 | 92.00 | 91.00 | 0.225 | 270.000 | 99.63 |
| 2014-08-22 | 2014-09-08 |
AMT140926P00094000
AMT140926P00095000
|
12 | 95.00 | 94.00 | 0.20 | 150.000 | 93.45 |
| 2014-09-08 | 2014-09-25 |
AMT141010P00096000
AMT141010P00097000
|
13 | 97.00 | 96.00 | 0.250 | -747.500 | 94.71 |
| 2014-10-13 | 2014-10-30 |
AMT141114P00089000
AMT141114P00090000
|
12 | 90.00 | 89.00 | 0.225 | 240.000 | 99.53 |
| 2014-10-30 | 2014-11-17 |
AMT141205P00094000
AMT141205P00095000
|
12 | 95.00 | 94.00 | 0.225 | 180.000 | 100.54 |
| 2014-11-24 | 2014-12-11 |
AMT141226P00099000
AMT141226P00100000
|
13 | 100.00 | 99.00 | 0.25 | -260.00 | 100.64 |
| 2014-12-26 | 2015-01-12 |
AMT150130P00097000
AMT150130P00098000
|
13 | 98.00 | 97.00 | 0.275 | 0.000 | 96.95 |
| 2015-02-04 | 2015-02-23 |
AMT150313P00094000
AMT150313P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 94.24 |
| 2015-02-23 | 2015-03-12 |
AMT150402P00093500
AMT150402P00094000
|
26 | 94.00 | 93.50 | 0.125 | 65.000 | 96.78 |
| 2015-03-20 | 2015-04-06 |
AMT150424P00094000
AMT150424P00094500
|
26 | 94.50 | 94.00 | 0.125 | 260.000 | 95.32 |
| 2015-04-14 | 2015-05-01 |
AMT150522P00090500
AMT150522P00091000
|
28 | 91.00 | 90.50 | 0.15 | 0.000 | 94.35 |
| 2015-05-06 | 2015-05-26 |
AMT150612P00089000
AMT150612P00089500
|
26 | 89.50 | 89.00 | 0.125 | 260.000 | 93.2 |
| 2015-05-26 | 2015-06-12 |
AMT150702P00091000
AMT150702P00091500
|
28 | 91.50 | 91.00 | 0.15 | 0.00 | 94.91 |
| 2015-06-16 | 2015-07-06 |
AMT150724P00089500
AMT150724P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 96.79 |
| 2015-07-06 | 2015-07-23 |
AMT150807P00091000
AMT150807P00091500
|
30 | 91.50 | 91.00 | 0.175 | 450.000 | 99.65 |
| 2015-07-27 | 2015-08-13 |
AMT150828P00093000
AMT150828P00093500
|
28 | 93.50 | 93.00 | 0.150 | 490.000 | 93.45 |
| 2015-08-20 | 2015-09-08 |
AMT150925P00095000
AMT150925P00095500
|
30 | 95.50 | 95.00 | 0.175 | -975.000 | 88.84 |
| 2015-09-09 | 2015-09-28 |
AMT151016P00082500
AMT151016P00085000
|
5 | 85.00 | 82.50 | 0.575 | 0.000 | 96.13 |
| 2015-09-29 | 2015-10-16 |
AMT151106P00082500
AMT151106P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 98.03 |
| 2015-10-21 | 2015-11-09 |
AMT151127P00092500
AMT151127P00093000
|
28 | 93.00 | 92.50 | 0.15 | 140.000 | 99.68 |
| 2015-11-18 | 2015-12-07 |
AMT151224P00095500
AMT151224P00096000
|
28 | 96.00 | 95.50 | 0.150 | 70.000 | 98.14 |
| 2015-12-22 | 2016-01-08 |
AMT160129P00092500
AMT160129P00093000
|
26 | 93.00 | 92.50 | 0.125 | 0.000 | 94.34 |
| 2016-01-11 | 2016-01-28 |
AMT160212P00090500
AMT160212P00091000
|
26 | 91.00 | 90.50 | 0.125 | -130.000 | 85.67 |
| 2016-02-03 | 2016-02-22 |
AMT160311P00085500
AMT160311P00086000
|
26 | 86.00 | 85.50 | 0.125 | 0.000 | 98.46 |
| 2016-02-23 | 2016-03-11 |
AMT160401P00083500
AMT160401P00084000
|
28 | 84.00 | 83.50 | 0.150 | 560.000 | 104.5 |
| 2016-03-18 | 2016-04-04 |
AMT160422P00096500
AMT160422P00097000
|
28 | 97.00 | 96.50 | 0.15 | 420.00 | 104.19 |
| 2016-04-06 | 2016-04-25 |
AMT160513P00100000
AMT160513P00101000
|
14 | 101.00 | 100.00 | 0.325 | 140.000 | 105.7 |
| 2016-04-26 | 2016-05-13 |
AMT160603P00100000
AMT160603P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 106.97 |
| 2016-05-17 | 2016-06-03 |
AMT160624P00100000
AMT160624P00101000
|
13 | 101.00 | 100.00 | 0.250 | 227.500 | 108.27 |
| 2016-06-28 | 2016-07-15 |
AMT160805P00105000
AMT160805P00106000
|
15 | 106.00 | 105.00 | 0.350 | 525.000 | 116.58 |
| 2016-07-20 | 2016-08-08 |
AMT160826P00113000
AMT160826P00114000
|
13 | 114.00 | 113.00 | 0.25 | 32.500 | 113.23 |
| 2016-08-17 | 2016-09-06 |
AMT160923P00110000
AMT160923P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 112.99 |
| 2016-09-07 | 2016-09-26 |
AMT161014P00112000
AMT161014P00113000
|
12 | 113.00 | 112.00 | 0.225 | -270.000 | 113.35 |
| 2016-09-26 | 2016-10-13 |
AMT161028P00108000
AMT161028P00109000
|
13 | 109.00 | 108.00 | 0.275 | 65.000 | 116.13 |
| 2016-10-18 | 2016-11-04 |
AMT161125P00109000
AMT161125P00110000
|
14 | 110.00 | 109.00 | 0.300 | 140.000 | 107.3 |
| 2016-11-07 | 2016-11-25 |
AMT161209P00110000
AMT161209P00111000
|
14 | 111.00 | 110.00 | 0.300 | -595.000 | 102.91 |
| 2016-11-25 | 2016-12-12 |
AMT161230P00102000
AMT161230P00103000
|
12 | 103.00 | 102.00 | 0.225 | -240.000 | 105.68 |
| 2016-12-21 | 2017-01-09 |
AMT170127P00102000
AMT170127P00103000
|
13 | 103.00 | 102.00 | 0.25 | 65.00 | 103.82 |
| 2017-01-17 | 2017-02-03 |
AMT170224P00100000
AMT170224P00101000
|
13 | 101.00 | 100.00 | 0.250 | 195.000 | 112.89 |
| 2017-02-06 | 2017-02-23 |
AMT170310P00099500
AMT170310P00100000
|
28 | 100.00 | 99.50 | 0.15 | 490.000 | 113.58 |
| 2017-03-01 | 2017-03-20 |
AMT170407P00109000
AMT170407P00110000
|
12 | 110.00 | 109.00 | 0.225 | 210.000 | 122.12 |
| 2017-03-20 | 2017-04-06 |
AMT170421P00112000
AMT170421P00113000
|
13 | 113.00 | 112.00 | 0.25 | 292.500 | 124.43 |
| 2017-04-07 | 2017-04-24 |
AMT170512P00117000
AMT170512P00118000
|
13 | 118.00 | 117.00 | 0.25 | 227.500 | 126.12 |
| 2017-05-04 | 2017-05-22 |
AMT170609P00123000
AMT170609P00124000
|
12 | 124.00 | 123.00 | 0.225 | 150.000 | 130.28 |
| 2017-05-22 | 2017-06-08 |
AMT170623P00124000
AMT170623P00125000
|
13 | 125.00 | 124.00 | 0.250 | 227.500 | 131.88 |
| 2017-06-08 | 2017-06-26 |
AMT170714P00126000
AMT170714P00127000
|
12 | 127.00 | 126.00 | 0.225 | 180.000 | 136.04 |
| 2017-07-19 | 2017-08-07 |
AMT170825P00130000
AMT170825P00131000
|
12 | 131.00 | 130.00 | 0.225 | 180.000 | 144.24 |
| 2017-08-16 | 2017-09-05 |
AMT170922P00136000
AMT170922P00137000
|
12 | 137.00 | 136.00 | 0.225 | 210.000 | 137.78 |
| 2017-09-05 | 2017-09-22 |
AMT171013P00141000
AMT171013P00142000
|
12 | 142.00 | 141.00 | 0.225 | -630.000 | 139.97 |
| 2017-09-22 | 2017-10-09 |
AMT171027P00132000
AMT171027P00133000
|
13 | 133.00 | 132.00 | 0.250 | 195.000 | 139.03 |
| 2017-10-09 | 2017-10-26 |
AMT171110P00133000
AMT171110P00134000
|
13 | 134.00 | 133.00 | 0.250 | 65.000 | 150.54 |
| 2017-11-01 | 2017-11-20 |
AMT171208P00135000
AMT171208P00136000
|
13 | 136.00 | 135.00 | 0.25 | 227.500 | 142.47 |
| 2017-11-20 | 2017-12-07 |
AMT171222P00141000
AMT171222P00142000
|
13 | 142.00 | 141.00 | 0.25 | -32.500 | 140.66 |
| 2017-12-08 | 2017-12-26 |
AMT180112P00137000
AMT180112P00138000
|
12 | 138.00 | 137.00 | 0.225 | 0.000 | 133 |
| 2017-12-27 | 2018-01-16 |
AMT180202P00136000
AMT180202P00137000
|
12 | 137.00 | 136.00 | 0.225 | -420.000 | 145.22 |
| 2018-01-18 | 2018-02-05 |
AMT180223P00129000
AMT180223P00130000
|
12 | 130.00 | 129.00 | 0.225 | 330.000 | 141.87 |
| 2018-02-13 | 2018-03-02 |
AMT180323P00130000
AMT180323P00131000
|
13 | 131.00 | 130.00 | 0.250 | -97.500 | 142.27 |
| 2018-03-06 | 2018-03-23 |
AMT180413P00133000
AMT180413P00134000
|
14 | 134.00 | 133.00 | 0.30 | 245.000 | 138.9 |
| 2018-03-26 | 2018-04-12 |
AMT180427P00139000
AMT180427P00140000
|
14 | 140.00 | 139.00 | 0.30 | -280.00 | 135.24 |
| 2018-04-17 | 2018-05-04 |
AMT180525P00135000
AMT180525P00136000
|
13 | 136.00 | 135.00 | 0.25 | -32.500 | 136.33 |
| 2018-05-07 | 2018-05-24 |
AMT180608P00133000
AMT180608P00134000
|
13 | 134.00 | 133.00 | 0.250 | -32.500 | 138.58 |
| 2018-05-29 | 2018-06-15 |
AMT180706P00130000
AMT180706P00131000
|
15 | 131.00 | 130.00 | 0.35 | 450.000 | 145.81 |
| 2018-06-19 | 2018-07-06 |
AMT180727P00133000
AMT180727P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.00 | 144.38 |
| 2018-07-06 | 2018-07-23 |
AMT180810P00141000
AMT180810P00142000
|
13 | 142.00 | 141.00 | 0.25 | -325.00 | 149.18 |
| 2018-07-23 | 2018-08-09 |
AMT180824P00136000
AMT180824P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 148.06 |
| 2018-08-09 | 2018-08-27 |
AMT180914P00146000
AMT180914P00147000
|
15 | 147.00 | 146.00 | 0.350 | 90.000 | 147.19 |
| 2018-08-28 | 2018-09-14 |
AMT181005P00145000
AMT181005P00146000
|
13 | 146.00 | 145.00 | 0.250 | -162.500 | 144.75 |
| 2018-09-18 | 2018-10-05 |
AMT181026P00142000
AMT181026P00143000
|
12 | 143.00 | 142.00 | 0.225 | -60.000 | 149.61 |
| 2018-10-08 | 2018-10-25 |
AMT181109P00140000
AMT181109P00141000
|
12 | 141.00 | 140.00 | 0.225 | 210.000 | 160.14 |
| 2018-10-25 | 2018-11-12 |
AMT181130P00147000
AMT181130P00148000
|
13 | 148.00 | 147.00 | 0.25 | 227.500 | 164.49 |
| 2018-11-23 | 2018-12-10 |
AMT181228P00152500
AMT181228P00155000
|
5 | 155.00 | 152.50 | 0.60 | 212.500 | 158.83 |
| 2018-12-10 | 2018-12-27 |
AMT190111P00157500
AMT190111P00160000
|
5 | 160.00 | 157.50 | 0.525 | -325.000 | 161.4 |
| 2018-12-27 | 2019-01-14 |
AMT190201P00149000
AMT190201P00150000
|
14 | 150.00 | 149.00 | 0.325 | 420.000 | 170.43 |
| 2019-01-18 | 2019-02-04 |
AMT190222P00157500
AMT190222P00160000
|
5 | 160.00 | 157.50 | 0.55 | 225.000 | 176.63 |
| 2019-02-12 | 2019-03-01 |
AMT190322P00165000
AMT190322P00167500
|
5 | 167.50 | 165.00 | 0.575 | 225.000 | 193.65 |
| 2019-03-07 | 2019-03-25 |
AMT190412P00172500
AMT190412P00175000
|
5 | 175.00 | 172.50 | 0.575 | 275.000 | 197.96 |
| 2019-03-26 | 2019-04-12 |
AMT190503P00185000
AMT190503P00187500
|
5 | 187.50 | 185.00 | 0.525 | 187.500 | 192.95 |
| 2019-04-23 | 2019-05-10 |
AMT190531P00185000
AMT190531P00187500
|
5 | 187.50 | 185.00 | 0.575 | 150.000 | 208.77 |
| 2019-05-13 | 2019-05-30 |
AMT190614P00187500
AMT190614P00190000
|
5 | 190.00 | 187.50 | 0.575 | 250.000 | 211.23 |
| 2019-05-30 | 2019-06-17 |
AMT190705P00195000
AMT190705P00197500
|
5 | 197.50 | 195.00 | 0.55 | 237.500 | 209.04 |
| 2019-06-19 | 2019-07-08 |
AMT190726P00207500
AMT190726P00210000
|
5 | 210.00 | 207.50 | 0.550 | -262.500 | 204.59 |
| 2019-07-17 | 2019-08-05 |
AMT190823P00200000
AMT190823P00202500
|
5 | 202.50 | 200.00 | 0.575 | 112.500 | 226.57 |
| 2019-08-06 | 2019-08-23 |
AMT190913P00205000
AMT190913P00207500
|
5 | 207.50 | 205.00 | 0.525 | 175.000 | 215.37 |
| 2019-08-23 | 2019-09-09 |
AMT190927P00215000
AMT190927P00217500
|
5 | 217.50 | 215.00 | 0.625 | 50.000 | 218.98 |
| 2019-09-20 | 2019-10-07 |
AMT191025P00215000
AMT191025P00217500
|
5 | 217.50 | 215.00 | 0.55 | 50.000 | 216.67 |
| 2019-10-15 | 2019-11-01 |
AMT191122P00212500
AMT191122P00215000
|
5 | 215.00 | 212.50 | 0.525 | -225.000 | 210.11 |
| 2019-11-01 | 2019-11-18 |
AMT191206P00205000
AMT191206P00207500
|
5 | 207.50 | 205.00 | 0.600 | 87.500 | 212.2 |
| 2019-11-18 | 2019-12-05 |
AMT191220P00205000
AMT191220P00207500
|
5 | 207.50 | 205.00 | 0.575 | 62.500 | 227.74 |
| 2019-12-05 | 2019-12-23 |
AMT200110P00202500
AMT200110P00205000
|
5 | 205.00 | 202.50 | 0.55 | 262.500 | 230.8 |
| 2019-12-23 | 2020-01-09 |
AMT200124P00217500
AMT200124P00220000
|
5 | 220.00 | 217.50 | 0.600 | 112.500 | 237.52 |
| 2020-01-09 | 2020-01-27 |
AMT200214P00217500
AMT200214P00220000
|
5 | 220.00 | 217.50 | 0.625 | 262.500 | 256.25 |
| 2020-01-27 | 2020-02-13 |
AMT200228P00227500
AMT200228P00230000
|
5 | 230.00 | 227.50 | 0.575 | 250.000 | 226.8 |
| 2020-02-18 | 2020-03-06 |
AMT200327P00240000
AMT200327P00242500
|
5 | 242.50 | 240.00 | 0.70 | -100.00 | 218.48 |
| 2020-03-10 | 2020-03-27 |
AMT200417P00210000
AMT200417P00220000
|
1 | 220.00 | 210.00 | 2.45 | -225.00 | 254.06 |
| 2020-03-31 | 2020-04-17 |
AMT200508P00197500
AMT200508P00200000
|
5 | 200.00 | 197.50 | 0.65 | 887.500 | 238.36 |
| 2020-04-17 | 2020-05-04 |
AMT200522P00235000
AMT200522P00237500
|
5 | 237.50 | 235.00 | 0.80 | -275.00 | 242.43 |
| 2020-05-04 | 2020-05-21 |
AMT200605P00220000
AMT200605P00222500
|
5 | 222.50 | 220.00 | 0.70 | -125.00 | 264.89 |
| 2020-05-22 | 2020-06-08 |
AMT200626P00225000
AMT200626P00227500
|
5 | 227.50 | 225.00 | 0.55 | 87.500 | 246.48 |
| 2020-06-08 | 2020-06-25 |
AMT200710P00252500
AMT200710P00255000
|
6 | 255.00 | 252.50 | 0.875 | -345.000 | 264.35 |
| 2020-06-26 | 2020-07-13 |
AMT200731P00230000
AMT200731P00232500
|
5 | 232.50 | 230.00 | 0.70 | -25.000 | 261.39 |
| 2020-07-28 | 2020-08-14 |
AMT200904P00250000
AMT200904P00252500
|
5 | 252.50 | 250.00 | 0.80 | -75.00 | 249.98 |
| 2020-08-25 | 2020-09-11 |
AMT201002P00232500
AMT201002P00235000
|
5 | 235.00 | 232.50 | 0.575 | 62.500 | 243.3 |
| 2020-09-16 | 2020-10-05 |
AMT201023P00247500
AMT201023P00250000
|
5 | 250.00 | 247.50 | 0.775 | -287.500 | 237.72 |
| 2020-10-08 | 2020-10-26 |
AMT201113P00227500
AMT201113P00230000
|
5 | 230.00 | 227.50 | 0.60 | -100.00 | 243.09 |
| 2020-10-26 | 2020-11-12 |
AMT201127P00222500
AMT201127P00225000
|
5 | 225.00 | 222.50 | 0.60 | 125.00 | 234.09 |
| 2020-11-16 | 2020-12-03 |
AMT201224P00225000
AMT201224P00227500
|
5 | 227.50 | 225.00 | 0.725 | -537.500 | 218.65 |
| 2020-12-04 | 2020-12-21 |
AMT210108P00215000
AMT210108P00217500
|
5 | 217.50 | 215.00 | 0.75 | -125.00 | 222.2 |
| 2020-12-21 | 2021-01-07 |
AMT210122P00207500
AMT210122P00210000
|
5 | 210.00 | 207.50 | 0.75 | 162.500 | 223.92 |
| 2021-01-07 | 2021-01-25 |
AMT210212P00205000
AMT210212P00207500
|
5 | 207.50 | 205.00 | 0.775 | 287.500 | 227.19 |
| 2021-01-25 | 2021-02-11 |
AMT210226P00215000
AMT210226P00217500
|
5 | 217.50 | 215.00 | 0.60 | -25.000 | 216.13 |
| 2021-02-16 | 2021-03-05 |
AMT210326P00212500
AMT210326P00215000
|
5 | 215.00 | 212.50 | 0.60 | -1050.00 | 238.82 |
| 2021-03-10 | 2021-03-29 |
AMT210416P00190000
AMT210416P00195000
|
2 | 195.00 | 190.00 | 1.125 | 220.000 | 248.62 |
| 2021-03-30 | 2021-04-16 |
AMT210507P00225000
AMT210507P00227500
|
5 | 227.50 | 225.00 | 0.60 | 237.500 | 247.49 |
| 2021-04-19 | 2021-05-06 |
AMT210521P00237500
AMT210521P00240000
|
5 | 240.00 | 237.50 | 0.625 | -112.500 | 249.95 |
| 2021-05-07 | 2021-05-24 |
AMT210611P00235000
AMT210611P00237500
|
5 | 237.50 | 235.00 | 0.80 | 325.00 | 268.35 |
| 2021-05-24 | 2021-06-10 |
AMT210625P00240000
AMT210625P00242500
|
5 | 242.50 | 240.00 | 0.575 | 250.000 | 266.54 |
| 2021-06-24 | 2021-07-12 |
AMT210730P00252500
AMT210730P00255000
|
5 | 255.00 | 252.50 | 0.60 | 287.500 | 282.8 |
| 2021-07-20 | 2021-08-06 |
AMT210827P00265000
AMT210827P00270000
|
2 | 270.00 | 265.00 | 1.275 | 165.000 | 285.5 |
| 2021-08-18 | 2021-09-07 |
AMT210924P00265000
AMT210924P00270000
|
2 | 270.00 | 265.00 | 0.925 | 170.000 | 282.18 |
| 2021-09-14 | 2021-10-01 |
AMT211022P00280000
AMT211022P00285000
|
2 | 285.00 | 280.00 | 1.15 | -580.00 | 284.45 |
| 2021-10-01 | 2021-10-18 |
AMT211105P00250000
AMT211105P00255000
|
2 | 255.00 | 250.00 | 1.325 | 145.000 | 277.83 |
| 2021-10-18 | 2021-11-04 |
AMT211119P00255000
AMT211119P00257500
|
5 | 257.50 | 255.00 | 0.525 | 212.500 | 260.98 |
| 2021-11-04 | 2021-11-22 |
AMT211210P00260000
AMT211210P00265000
|
2 | 265.00 | 260.00 | 0.950 | -420.000 | 272.57 |
| 2021-11-23 | 2021-12-10 |
AMT211231P00245000
AMT211231P00250000
|
2 | 250.00 | 245.00 | 1.25 | 215.000 | 292.5 |
| 2022-10-11 | 2022-10-28 |
AMT221118P00170000
AMT221118P00175000
|
2 | 175.00 | 170.00 | 1.05 | 165.000 | 215.93 |
| 2022-11-08 | 2022-11-25 |
AMT221216P00185000
AMT221216P00190000
|
2 | 190.00 | 185.00 | 1.075 | 195.000 | 213.45 |
| 2022-12-19 | 2023-01-05 |
AMT230120P00195000
AMT230120P00200000
|
2 | 200.00 | 195.00 | 1.25 | 115.000 | 221.41 |
| 2023-03-14 | 2023-03-31 |
AMT230421P00185000
AMT230421P00190000
|
2 | 190.00 | 185.00 | 1.35 | 130.000 | 204.14 |
| 2023-04-11 | 2023-04-28 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.25 | 5.000 | 190.73 |
| 2023-05-09 | 2023-05-26 |
AMT230616P00180000
AMT230616P00185000
|
2 | 185.00 | 180.00 | 1.225 | -275.000 | 192.89 |
| 2023-06-14 | 2023-07-03 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.15 | 130.000 | 184.89 |
| 2023-09-12 | 2023-09-29 |
AMT231020P00165000
AMT231020P00170000
|
2 | 170.00 | 165.00 | 1.000 | -450.000 | 160.09 |
| 2023-11-09 | 2023-11-27 |
AMT231215P00170000
AMT231215P00175000
|
2 | 175.00 | 170.00 | 1.125 | 220.000 | 212.15 |
| 2024-02-07 | 2024-02-26 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.15 | -110.00 | 197.34 |
| 2024-03-13 | 2024-04-01 |
AMT240419P00190000
AMT240419P00195000
|
2 | 195.00 | 190.00 | 1.275 | -265.000 | 171.3 |
| 2024-04-09 | 2024-04-26 |
AMT240517P00180000
AMT240517P00185000
|
2 | 185.00 | 180.00 | 1.375 | -525.000 | 194.51 |
| 2024-05-14 | 2024-05-31 |
AMT240621P00175000
AMT240621P00180000
|
2 | 180.00 | 175.00 | 1.20 | 180.000 | 194.85 |
| 2024-06-11 | 2024-06-28 |
AMT240719P00180000
AMT240719P00185000
|
2 | 185.00 | 180.00 | 1.10 | 120.00 | 210.14 |
| 2024-07-10 | 2024-07-29 |
AMT240816P00185000
AMT240816P00190000
|
2 | 190.00 | 185.00 | 1.175 | 220.000 | 219.85 |
| 2024-11-12 | 2024-11-29 |
AMT241220P00180000
AMT241220P00185000
|
2 | 185.00 | 180.00 | 1.075 | 190.000 | 183.73 |
| 2024-12-10 | 2024-12-27 |
AMT250117P00185000
AMT250117P00190000
|
2 | 190.00 | 185.00 | 1.275 | -205.000 | 190.39 |
| 2025-02-11 | 2025-02-28 |
AMT250321P00180000
AMT250321P00185000
|
2 | 185.00 | 180.00 | 1.125 | 205.000 | 216.23 |
| 2025-03-10 | 2025-03-27 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.15 | 155.000 | 222.66 |
| 2025-04-08 | 2025-04-25 |
AMT250516P00185000
AMT250516P00190000
|
2 | 190.00 | 185.00 | 1.25 | 225.000 | 213.38 |
| 2025-05-14 | 2025-06-02 |
AMT250620P00190000
AMT250620P00195000
|
2 | 195.00 | 190.00 | 1.10 | 195.000 | 217.48 |
| 2025-06-11 | 2025-06-30 |
AMT250718P00195000
AMT250718P00200000
|
2 | 200.00 | 195.00 | 0.975 | 200.000 | 224.77 |
| 2025-07-08 | 2025-07-25 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 2.65 | 182.500 | 206.12 |