| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-03 |
AMT080322P00035000
AMT080322P00037500
|
5 | 37.50 | 35.00 | 0.675 | 50.000 | 39.15 |
| 2008-04-09 | 2008-04-28 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.575 | 250.000 | 45.58 |
| 2008-07-09 | 2008-07-28 |
AMT080816P00035000
AMT080816P00037500
|
5 | 37.50 | 35.00 | 0.55 | 162.500 | 42.29 |
| 2008-09-10 | 2008-09-29 |
AMT081018P00035000
AMT081018P00037500
|
5 | 37.50 | 35.00 | 0.75 | -450.00 | 33.81 |
| 2008-10-16 | 2008-11-03 |
AMT081122P00027500
AMT081122P00030000
|
5 | 30.00 | 27.50 | 0.80 | 137.500 | 20.92 |
| 2008-11-12 | 2008-12-01 |
AMT081220P00022500
AMT081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | -15.000 | 29.45 |
| 2008-12-10 | 2008-12-29 |
AMT090117P00022500
AMT090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 100.000 | 29.07 |
| 2009-01-15 | 2009-02-02 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | 200.00 | 26.6 |
| 2009-02-11 | 2009-03-02 |
AMT090321P00025000
AMT090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | -25.000 | 30.6 |
| 2009-03-11 | 2009-03-30 |
AMT090418P00025000
AMT090418P00027500
|
5 | 27.50 | 25.00 | 0.65 | 175.00 | 32.9 |
| 2009-04-08 | 2009-04-27 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.65 | 162.500 | 28.21 |
| 2010-07-15 | 2010-08-02 |
AMT100821P00042500
AMT100821P00044000
|
9 | 44.00 | 42.50 | 0.40 | 157.500 | 47.43 |
| 2010-08-11 | 2010-08-30 |
AMT100918P00043000
AMT100918P00044000
|
14 | 44.00 | 43.00 | 0.30 | 210.00 | 49.27 |
| 2010-09-09 | 2010-09-27 |
AMT101016P00046000
AMT101016P00047500
|
9 | 47.50 | 46.00 | 0.40 | 315.00 | 50.81 |
| 2010-10-13 | 2010-11-01 |
AMT101120P00048000
AMT101120P00049000
|
13 | 49.00 | 48.00 | 0.265 | 201.500 | 51.94 |
| 2010-11-16 | 2010-12-03 |
AMT101218P00048000
AMT101218P00049000
|
13 | 49.00 | 48.00 | 0.25 | 227.500 | 49.61 |
| 2010-12-15 | 2011-01-03 |
AMT110122P00047500
AMT110122P00049000
|
9 | 49.00 | 47.50 | 0.40 | 270.000 | 50.52 |
| 2011-01-12 | 2011-01-31 |
AMT110219P00048000
AMT110219P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 54.26 |
| 2011-03-09 | 2011-03-28 |
AMT110416P00049000
AMT110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 50.58 |
| 2011-04-13 | 2011-05-02 |
AMT110521P00048000
AMT110521P00049000
|
13 | 49.00 | 48.00 | 0.275 | 227.500 | 53.64 |
| 2011-06-08 | 2011-06-27 |
AMT110716P00048000
AMT110716P00049000
|
14 | 49.00 | 48.00 | 0.325 | 315.000 | 53.23 |
| 2011-07-13 | 2011-08-01 |
AMT110820P00049000
AMT110820P00050000
|
12 | 50.00 | 49.00 | 0.20 | 30.000 | 48.83 |
| 2011-08-10 | 2011-08-29 |
AMT110917P00045000
AMT110917P00046000
|
14 | 46.00 | 45.00 | 0.325 | 350.000 | 54.9 |
| 2013-07-10 | 2013-07-29 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.650 | -200.000 | 68.58 |
| 2013-08-14 | 2013-09-03 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 87.500 | 73.92 |
| 2013-09-12 | 2013-09-30 |
AMT131019P00070000
AMT131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 125.00 | 79.01 |
| 2013-09-30 | 2013-10-17 |
AMT131101P00072500
AMT131101P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 79.37 |
| 2013-10-17 | 2013-11-04 |
AMT131122P00077000
AMT131122P00078000
|
14 | 78.00 | 77.00 | 0.30 | 0.00 | 77.28 |
| 2013-11-04 | 2013-11-21 |
AMT131206P00077000
AMT131206P00078000
|
14 | 78.00 | 77.00 | 0.30 | -210.00 | 78.08 |
| 2013-11-21 | 2013-12-09 |
AMT131227P00075000
AMT131227P00076000
|
14 | 76.00 | 75.00 | 0.325 | 245.000 | 78.82 |
| 2013-12-19 | 2014-01-06 |
AMT140124P00076000
AMT140124P00077000
|
14 | 77.00 | 76.00 | 0.325 | 315.000 | 79.62 |
| 2014-01-06 | 2014-01-23 |
AMT140207P00078000
AMT140207P00079000
|
14 | 79.00 | 78.00 | 0.30 | 350.00 | 80.38 |
| 2014-01-23 | 2014-02-10 |
AMT140228P00081000
AMT140228P00082000
|
14 | 82.00 | 81.00 | 0.325 | -210.000 | 81.47 |
| 2014-02-10 | 2014-02-27 |
AMT140314P00079000
AMT140314P00080000
|
14 | 80.00 | 79.00 | 0.325 | 175.000 | 80.39 |
| 2014-02-27 | 2014-03-17 |
AMT140404P00079000
AMT140404P00080000
|
14 | 80.00 | 79.00 | 0.30 | 105.000 | 80.73 |
| 2014-03-19 | 2014-04-07 |
AMT140425P00078000
AMT140425P00079000
|
14 | 79.00 | 78.00 | 0.325 | 70.000 | 83.08 |
| 2014-04-07 | 2014-04-24 |
AMT140509P00078000
AMT140509P00079000
|
14 | 79.00 | 78.00 | 0.300 | 245.000 | 88.65 |
| 2014-04-24 | 2014-05-12 |
AMT140530P00081000
AMT140530P00082000
|
14 | 82.00 | 81.00 | 0.325 | 455.000 | 89.63 |
| 2014-05-12 | 2014-05-29 |
AMT140613P00086000
AMT140613P00087000
|
13 | 87.00 | 86.00 | 0.275 | 195.000 | 88.44 |
| 2014-05-29 | 2014-06-16 |
AMT140703P00087000
AMT140703P00088000
|
14 | 88.00 | 87.00 | 0.30 | -140.000 | 90.01 |
| 2014-06-20 | 2014-07-07 |
AMT140725P00087000
AMT140725P00088000
|
14 | 88.00 | 87.00 | 0.300 | 385.000 | 92.22 |
| 2014-07-15 | 2014-08-01 |
AMT140822P00089000
AMT140822P00090000
|
14 | 90.00 | 89.00 | 0.325 | 350.000 | 98.13 |
| 2014-08-01 | 2014-08-18 |
AMT140905P00093000
AMT140905P00094000
|
16 | 94.00 | 93.00 | 0.400 | 640.000 | 99.63 |
| 2014-08-20 | 2014-09-08 |
AMT140926P00096000
AMT140926P00097000
|
14 | 97.00 | 96.00 | 0.325 | 280.000 | 93.45 |
| 2014-09-16 | 2014-10-03 |
AMT141024P00093000
AMT141024P00094000
|
14 | 94.00 | 93.00 | 0.300 | -105.000 | 96.17 |
| 2014-10-03 | 2014-10-20 |
AMT141107P00091000
AMT141107P00092000
|
13 | 92.00 | 91.00 | 0.275 | -32.500 | 99.47 |
| 2014-10-20 | 2014-11-06 |
AMT141122P00091000
AMT141122P00092500
|
9 | 92.50 | 91.00 | 0.425 | 382.500 | 102.1 |
| 2014-11-06 | 2014-11-24 |
AMT141212P00097000
AMT141212P00098000
|
15 | 98.00 | 97.00 | 0.350 | 150.000 | 98.58 |
| 2014-11-24 | 2014-12-11 |
AMT141226P00100000
AMT141226P00101000
|
14 | 101.00 | 100.00 | 0.325 | -315.000 | 100.64 |
| 2014-12-17 | 2015-01-05 |
AMT150123P00094000
AMT150123P00095000
|
13 | 95.00 | 94.00 | 0.275 | 227.500 | 99.6 |
| 2015-01-05 | 2015-01-22 |
AMT150206P00096000
AMT150206P00097000
|
15 | 97.00 | 96.00 | 0.35 | 75.000 | 95.73 |
| 2015-01-22 | 2015-02-09 |
AMT150227P00096500
AMT150227P00097000
|
28 | 97.00 | 96.50 | 0.15 | -280.00 | 99.14 |
| 2015-02-09 | 2015-02-26 |
AMT150313P00094500
AMT150313P00095000
|
28 | 95.00 | 94.50 | 0.150 | 210.000 | 94.24 |
| 2015-02-26 | 2015-03-16 |
AMT150402P00097000
AMT150402P00097500
|
30 | 97.50 | 97.00 | 0.175 | -750.000 | 96.78 |
| 2015-03-18 | 2015-04-06 |
AMT150424P00093500
AMT150424P00094000
|
30 | 94.00 | 93.50 | 0.175 | 300.000 | 95.32 |
| 2015-04-06 | 2015-04-23 |
AMT150508P00096000
AMT150508P00096500
|
28 | 96.50 | 96.00 | 0.15 | -140.00 | 94.95 |
| 2015-04-23 | 2015-05-11 |
AMT150529P00094000
AMT150529P00094500
|
28 | 94.50 | 94.00 | 0.150 | -350.000 | 92.79 |
| 2015-05-11 | 2015-05-28 |
AMT150612P00091500
AMT150612P00092000
|
28 | 92.00 | 91.50 | 0.150 | 280.000 | 93.2 |
| 2015-06-02 | 2015-06-19 |
AMT150710P00092500
AMT150710P00093000
|
30 | 93.00 | 92.50 | 0.175 | 225.000 | 95.42 |
| 2015-06-24 | 2015-07-13 |
AMT150731P00093000
AMT150731P00093500
|
30 | 93.50 | 93.00 | 0.175 | 300.000 | 95.11 |
| 2015-07-20 | 2015-08-06 |
AMT150821P00095000
AMT150821P00095500
|
30 | 95.50 | 95.00 | 0.175 | 300.000 | 96.7 |
| 2015-08-18 | 2015-09-04 |
AMT150925P00098500
AMT150925P00099000
|
30 | 99.00 | 98.50 | 0.175 | -825.000 | 88.84 |
| 2015-09-09 | 2015-09-28 |
AMT151016P00082500
AMT151016P00085000
|
5 | 85.00 | 82.50 | 0.575 | 0.000 | 96.13 |
| 2015-09-28 | 2015-10-15 |
AMT151030P00085000
AMT151030P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 102.23 |
| 2015-10-20 | 2015-11-06 |
AMT151127P00095000
AMT151127P00095500
|
28 | 95.50 | 95.00 | 0.15 | 0.000 | 99.68 |
| 2015-11-09 | 2015-11-27 |
AMT151211P00095000
AMT151211P00095500
|
28 | 95.50 | 95.00 | 0.15 | 490.000 | 93.68 |
| 2015-12-02 | 2015-12-21 |
AMT160108P00097500
AMT160108P00098000
|
33 | 98.00 | 97.50 | 0.200 | -660.000 | 94.23 |
| 2015-12-21 | 2016-01-07 |
AMT160122P00093500
AMT160122P00094000
|
33 | 94.00 | 93.50 | 0.20 | 330.000 | 93.25 |
| 2016-01-08 | 2016-01-25 |
AMT160212P00092000
AMT160212P00092500
|
30 | 92.50 | 92.00 | 0.175 | -450.000 | 85.67 |
| 2016-01-25 | 2016-02-11 |
AMT160226P00089000
AMT160226P00089500
|
33 | 89.50 | 89.00 | 0.20 | 990.00 | 90.01 |
| 2016-02-11 | 2016-02-29 |
AMT160318P00077500
AMT160318P00080000
|
5 | 80.00 | 77.50 | 0.625 | 325.000 | 100.51 |
| 2016-02-29 | 2016-03-17 |
AMT160401P00090000
AMT160401P00090500
|
28 | 90.50 | 90.00 | 0.15 | 420.00 | 104.5 |
| 2016-03-17 | 2016-04-04 |
AMT160422P00099500
AMT160422P00100000
|
28 | 100.00 | 99.50 | 0.150 | 210.000 | 104.19 |
| 2016-04-05 | 2016-04-22 |
AMT160513P00101000
AMT160513P00102000
|
14 | 102.00 | 101.00 | 0.300 | 70.000 | 105.7 |
| 2016-04-22 | 2016-05-09 |
AMT160527P00101000
AMT160527P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 106.06 |
| 2016-05-17 | 2016-06-03 |
AMT160624P00102000
AMT160624P00103000
|
13 | 103.00 | 102.00 | 0.275 | 32.500 | 108.27 |
| 2016-06-03 | 2016-06-20 |
AMT160708P00104000
AMT160708P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 113.66 |
| 2016-06-22 | 2016-07-11 |
AMT160729P00106000
AMT160729P00107000
|
13 | 107.00 | 106.00 | 0.275 | 455.000 | 115.77 |
| 2016-07-19 | 2016-08-05 |
AMT160826P00114000
AMT160826P00115000
|
13 | 115.00 | 114.00 | 0.275 | 0.000 | 113.23 |
| 2016-08-05 | 2016-08-22 |
AMT160909P00114000
AMT160909P00115000
|
14 | 115.00 | 114.00 | 0.30 | -175.000 | 110.19 |
| 2016-08-24 | 2016-09-12 |
AMT160930P00112000
AMT160930P00113000
|
14 | 113.00 | 112.00 | 0.325 | -455.000 | 113.33 |
| 2016-09-12 | 2016-09-29 |
AMT161014P00108000
AMT161014P00109000
|
14 | 109.00 | 108.00 | 0.325 | 280.000 | 113.35 |
| 2016-09-30 | 2016-10-17 |
AMT161104P00110000
AMT161104P00111000
|
14 | 111.00 | 110.00 | 0.30 | 105.000 | 112.98 |
| 2016-10-18 | 2016-11-04 |
AMT161125P00111000
AMT161125P00112000
|
14 | 112.00 | 111.00 | 0.30 | -35.000 | 107.3 |
| 2016-11-04 | 2016-11-21 |
AMT161209P00110000
AMT161209P00111000
|
14 | 111.00 | 110.00 | 0.325 | -665.000 | 102.91 |
| 2016-11-21 | 2016-12-08 |
AMT161223P00103000
AMT161223P00104000
|
16 | 104.00 | 103.00 | 0.400 | -440.000 | 106.03 |
| 2016-12-08 | 2016-12-27 |
AMT170113P00099500
AMT170113P00100000
|
30 | 100.00 | 99.50 | 0.175 | 450.000 | 103.45 |
| 2016-12-27 | 2017-01-13 |
AMT170203P00103000
AMT170203P00104000
|
14 | 104.00 | 103.00 | 0.300 | -140.000 | 105.25 |
| 2017-01-17 | 2017-02-03 |
AMT170224P00102000
AMT170224P00103000
|
14 | 103.00 | 102.00 | 0.30 | 175.000 | 112.89 |
| 2017-02-06 | 2017-02-23 |
AMT170310P00101000
AMT170310P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 113.58 |
| 2017-03-01 | 2017-03-20 |
AMT170407P00111000
AMT170407P00112000
|
16 | 112.00 | 111.00 | 0.375 | 400.000 | 122.12 |
| 2017-03-20 | 2017-04-06 |
AMT170421P00113000
AMT170421P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 124.43 |
| 2017-04-06 | 2017-04-24 |
AMT170512P00119000
AMT170512P00120000
|
14 | 120.00 | 119.00 | 0.325 | 175.000 | 126.12 |
| 2017-04-24 | 2017-05-11 |
AMT170526P00121000
AMT170526P00122000
|
14 | 122.00 | 121.00 | 0.300 | 280.000 | 131.11 |
| 2017-05-16 | 2017-06-02 |
AMT170623P00125000
AMT170623P00126000
|
14 | 126.00 | 125.00 | 0.325 | 315.000 | 131.88 |
| 2017-06-02 | 2017-06-19 |
AMT170707P00130000
AMT170707P00131000
|
16 | 131.00 | 130.00 | 0.375 | 200.000 | 133.14 |
| 2017-06-19 | 2017-07-06 |
AMT170721P00130000
AMT170721P00131000
|
14 | 131.00 | 130.00 | 0.300 | 35.000 | 136.9 |
| 2017-07-06 | 2017-07-24 |
AMT170811P00129000
AMT170811P00130000
|
14 | 130.00 | 129.00 | 0.325 | 420.000 | 136.68 |
| 2017-07-25 | 2017-08-11 |
AMT170901P00134000
AMT170901P00135000
|
14 | 135.00 | 134.00 | 0.300 | 70.000 | 145.77 |
| 2017-08-15 | 2017-09-01 |
AMT170922P00137000
AMT170922P00138000
|
15 | 138.00 | 137.00 | 0.350 | 525.000 | 137.78 |
| 2017-09-01 | 2017-09-18 |
AMT171006P00143000
AMT171006P00144000
|
15 | 144.00 | 143.00 | 0.350 | 0.000 | 139.11 |
| 2017-09-18 | 2017-10-05 |
AMT171020P00142000
AMT171020P00143000
|
15 | 143.00 | 142.00 | 0.350 | -675.000 | 139.07 |
| 2017-10-05 | 2017-10-23 |
AMT171110P00136000
AMT171110P00137000
|
14 | 137.00 | 136.00 | 0.325 | 35.000 | 150.54 |
| 2017-10-23 | 2017-11-09 |
AMT171124P00136000
AMT171124P00137000
|
15 | 137.00 | 136.00 | 0.35 | 487.500 | 147.3 |
| 2017-11-14 | 2017-12-01 |
AMT171222P00146000
AMT171222P00147000
|
15 | 147.00 | 146.00 | 0.35 | -150.00 | 140.66 |
| 2017-12-01 | 2017-12-18 |
AMT180105P00140000
AMT180105P00141000
|
15 | 141.00 | 140.00 | 0.350 | 37.500 | 140.51 |
| 2017-12-18 | 2018-01-04 |
AMT180119P00140000
AMT180119P00141000
|
14 | 141.00 | 140.00 | 0.325 | -350.000 | 137.62 |
| 2018-01-04 | 2018-01-22 |
AMT180209P00137000
AMT180209P00138000
|
14 | 138.00 | 137.00 | 0.30 | -70.00 | 136.05 |
| 2018-01-22 | 2018-02-08 |
AMT180223P00136000
AMT180223P00137000
|
14 | 137.00 | 136.00 | 0.30 | -420.00 | 141.87 |
| 2018-02-08 | 2018-02-26 |
AMT180316P00125000
AMT180316P00130000
|
2 | 130.00 | 125.00 | 1.35 | 250.00 | 146.55 |
| 2018-02-27 | 2018-03-16 |
AMT180406P00137000
AMT180406P00138000
|
14 | 138.00 | 137.00 | 0.325 | 315.000 | 142.16 |
| 2018-03-19 | 2018-04-05 |
AMT180420P00142000
AMT180420P00143000
|
15 | 143.00 | 142.00 | 0.35 | -112.500 | 136.62 |
| 2018-04-05 | 2018-04-23 |
AMT180511P00141000
AMT180511P00142000
|
15 | 142.00 | 141.00 | 0.35 | -375.00 | 138.86 |
| 2018-04-23 | 2018-05-10 |
AMT180525P00135000
AMT180525P00136000
|
15 | 136.00 | 135.00 | 0.350 | 225.000 | 136.33 |
| 2018-05-15 | 2018-06-01 |
AMT180622P00134000
AMT180622P00135000
|
15 | 135.00 | 134.00 | 0.350 | 225.000 | 142.82 |
| 2018-06-01 | 2018-06-18 |
AMT180706P00135000
AMT180706P00136000
|
14 | 136.00 | 135.00 | 0.325 | 140.000 | 145.81 |
| 2018-06-18 | 2018-07-05 |
AMT180720P00135000
AMT180720P00136000
|
13 | 136.00 | 135.00 | 0.275 | 292.500 | 140.38 |
| 2018-07-05 | 2018-07-23 |
AMT180810P00143000
AMT180810P00144000
|
15 | 144.00 | 143.00 | 0.350 | -1050.000 | 149.18 |
| 2018-07-23 | 2018-08-09 |
AMT180824P00138000
AMT180824P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 148.06 |
| 2018-08-09 | 2018-08-27 |
AMT180914P00148000
AMT180914P00149000
|
14 | 149.00 | 148.00 | 0.30 | -245.000 | 147.19 |
| 2018-08-27 | 2018-09-13 |
AMT180928P00146000
AMT180928P00147000
|
15 | 147.00 | 146.00 | 0.365 | 37.500 | 145.3 |
| 2018-09-18 | 2018-10-05 |
AMT181026P00144000
AMT181026P00145000
|
14 | 145.00 | 144.00 | 0.30 | -161.000 | 149.61 |
| 2018-10-05 | 2018-10-22 |
AMT181109P00142000
AMT181109P00143000
|
15 | 143.00 | 142.00 | 0.365 | 322.500 | 160.14 |
| 2018-10-22 | 2018-11-08 |
AMT181123P00146000
AMT181123P00147000
|
14 | 147.00 | 146.00 | 0.30 | 315.000 | 160.39 |
| 2018-11-08 | 2018-11-26 |
AMT181214P00155000
AMT181214P00157500
|
5 | 157.50 | 155.00 | 0.750 | 175.000 | 166.6 |
| 2018-11-26 | 2018-12-13 |
AMT181228P00155000
AMT181228P00157500
|
5 | 157.50 | 155.00 | 0.65 | 262.500 | 158.83 |
| 2018-12-18 | 2019-01-04 |
AMT190125P00157500
AMT190125P00160000
|
5 | 160.00 | 157.50 | 0.825 | -225.000 | 167.41 |
| 2019-01-04 | 2019-01-22 |
AMT190208P00152500
AMT190208P00155000
|
5 | 155.00 | 152.50 | 0.675 | 262.500 | 172.43 |
| 2019-01-22 | 2019-02-08 |
AMT190301P00160000
AMT190301P00162500
|
5 | 162.50 | 160.00 | 0.775 | 300.000 | 177.92 |
| 2019-02-12 | 2019-03-01 |
AMT190322P00167500
AMT190322P00170000
|
5 | 170.00 | 167.50 | 0.825 | 312.500 | 193.65 |
| 2019-03-01 | 2019-03-18 |
AMT190405P00172500
AMT190405P00175000
|
5 | 175.00 | 172.50 | 0.675 | 300.000 | 195.76 |
| 2019-03-21 | 2019-04-08 |
AMT190426P00190000
AMT190426P00192500
|
5 | 192.50 | 190.00 | 0.825 | 125.000 | 193.21 |
| 2019-04-08 | 2019-04-25 |
AMT190510P00190000
AMT190510P00192500
|
6 | 192.50 | 190.00 | 0.875 | -15.000 | 195.66 |
| 2019-04-25 | 2019-05-13 |
AMT190531P00187500
AMT190531P00190000
|
5 | 190.00 | 187.50 | 0.80 | 175.00 | 208.77 |
| 2019-05-14 | 2019-05-31 |
AMT190621P00190000
AMT190621P00195000
|
2 | 195.00 | 190.00 | 1.40 | 220.000 | 215.18 |
| 2019-05-31 | 2019-06-17 |
AMT190705P00202500
AMT190705P00205000
|
5 | 205.00 | 202.50 | 0.70 | 200.000 | 209.04 |
| 2019-06-19 | 2019-07-08 |
AMT190726P00210000
AMT190726P00212500
|
5 | 212.50 | 210.00 | 0.725 | -362.500 | 204.59 |
| 2019-07-08 | 2019-07-25 |
AMT190809P00202500
AMT190809P00205000
|
5 | 205.00 | 202.50 | 0.775 | -100.000 | 222.23 |
| 2019-07-25 | 2019-08-12 |
AMT190830P00200000
AMT190830P00202500
|
5 | 202.50 | 200.00 | 0.80 | 350.000 | 230.19 |
| 2019-08-19 | 2019-09-05 |
AMT190920P00220000
AMT190920P00222500
|
5 | 222.50 | 220.00 | 0.775 | 287.500 | 225.56 |
| 2019-09-05 | 2019-09-23 |
AMT191011P00230000
AMT191011P00232500
|
6 | 232.50 | 230.00 | 0.95 | -330.00 | 224.45 |
| 2019-09-23 | 2019-10-10 |
AMT191025P00217500
AMT191025P00220000
|
5 | 220.00 | 217.50 | 0.675 | 37.500 | 216.67 |
| 2019-10-11 | 2019-10-28 |
AMT191115P00210000
AMT191115P00220000
|
1 | 220.00 | 210.00 | 3.10 | -285.00 | 213.37 |
| 2019-10-28 | 2019-11-14 |
AMT191129P00205000
AMT191129P00207500
|
6 | 207.50 | 205.00 | 0.85 | 165.000 | 214.03 |
| 2019-11-18 | 2019-12-05 |
AMT191220P00207500
AMT191220P00210000
|
5 | 210.00 | 207.50 | 0.75 | 62.500 | 227.74 |
| 2019-12-05 | 2019-12-23 |
AMT200110P00207500
AMT200110P00210000
|
6 | 210.00 | 207.50 | 0.90 | 465.000 | 230.8 |
| 2019-12-23 | 2020-01-09 |
AMT200124P00220000
AMT200124P00222500
|
5 | 222.50 | 220.00 | 0.775 | 125.000 | 237.52 |
| 2020-01-09 | 2020-01-27 |
AMT200214P00220000
AMT200214P00222500
|
5 | 222.50 | 220.00 | 0.725 | 275.000 | 256.25 |
| 2020-01-27 | 2020-02-13 |
AMT200228P00230000
AMT200228P00232500
|
5 | 232.50 | 230.00 | 0.725 | 350.000 | 226.8 |
| 2020-02-18 | 2020-03-06 |
AMT200327P00245000
AMT200327P00247500
|
6 | 247.50 | 245.00 | 0.85 | -330.00 | 218.48 |
| 2020-03-06 | 2020-03-23 |
AMT200409P00237500
AMT200409P00240000
|
6 | 240.00 | 237.50 | 0.85 | -990.00 | 259.6 |
| 2020-03-23 | 2020-04-09 |
AMT200424P00165000
AMT200424P00170000
|
3 | 170.00 | 165.00 | 1.80 | 495.00 | 244.61 |
| 2020-04-13 | 2020-04-30 |
AMT200515P00230000
AMT200515P00240000
|
1 | 240.00 | 230.00 | 3.75 | -72.500 | 229.58 |
| 2020-04-30 | 2020-05-18 |
AMT200605P00227500
AMT200605P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 264.89 |
| 2020-05-19 | 2020-06-05 |
AMT200626P00222500
AMT200626P00225000
|
5 | 225.00 | 222.50 | 0.80 | 425.000 | 246.48 |
| 2020-06-05 | 2020-06-22 |
AMT200710P00255000
AMT200710P00257500
|
6 | 257.50 | 255.00 | 0.90 | 270.00 | 264.35 |
| 2020-06-26 | 2020-07-13 |
AMT200731P00237500
AMT200731P00240000
|
5 | 240.00 | 237.50 | 0.70 | 75.00 | 261.39 |
| 2020-07-13 | 2020-07-30 |
AMT200814P00247500
AMT200814P00250000
|
6 | 250.00 | 247.50 | 1.05 | 360.000 | 250.12 |
| 2020-08-07 | 2020-08-24 |
AMT200911P00250000
AMT200911P00252500
|
6 | 252.50 | 250.00 | 1.05 | 270.00 | 249.79 |
| 2020-08-25 | 2020-09-11 |
AMT201002P00237500
AMT201002P00240000
|
6 | 240.00 | 237.50 | 0.90 | 120.00 | 243.3 |
| 2020-09-15 | 2020-10-02 |
AMT201023P00255000
AMT201023P00257500
|
6 | 257.50 | 255.00 | 1.00 | -540.00 | 237.72 |
| 2020-10-06 | 2020-10-23 |
AMT201113P00232500
AMT201113P00235000
|
5 | 235.00 | 232.50 | 0.75 | -100.00 | 243.09 |
| 2020-10-23 | 2020-11-09 |
AMT201127P00230000
AMT201127P00232500
|
5 | 232.50 | 230.00 | 0.75 | 125.00 | 234.09 |
| 2020-11-17 | 2020-12-04 |
AMT201224P00232500
AMT201224P00235000
|
6 | 235.00 | 232.50 | 0.90 | -540.00 | 218.65 |
| 2020-12-04 | 2020-12-21 |
AMT210108P00220000
AMT210108P00222500
|
6 | 222.50 | 220.00 | 0.90 | -180.00 | 222.2 |
| 2020-12-21 | 2021-01-07 |
AMT210122P00212500
AMT210122P00215000
|
6 | 215.00 | 212.50 | 0.95 | -60.000 | 223.92 |
| 2021-01-07 | 2021-01-25 |
AMT210212P00210000
AMT210212P00212500
|
6 | 212.50 | 210.00 | 0.95 | 360.00 | 227.19 |
| 2021-01-25 | 2021-02-11 |
AMT210226P00220000
AMT210226P00222500
|
5 | 222.50 | 220.00 | 0.75 | 150.000 | 216.13 |
| 2021-02-16 | 2021-03-05 |
AMT210326P00217500
AMT210326P00220000
|
6 | 220.00 | 217.50 | 0.95 | -780.00 | 238.82 |
| 2021-03-05 | 2021-03-22 |
AMT210409P00192500
AMT210409P00195000
|
6 | 195.00 | 192.50 | 0.90 | 525.000 | 240.39 |
| 2021-03-31 | 2021-04-19 |
AMT210507P00230000
AMT210507P00232500
|
5 | 232.50 | 230.00 | 0.80 | 325.00 | 247.49 |
| 2021-04-19 | 2021-05-06 |
AMT210521P00242500
AMT210521P00245000
|
6 | 245.00 | 242.50 | 0.85 | -240.00 | 249.95 |
| 2021-05-10 | 2021-05-27 |
AMT210611P00242500
AMT210611P00245000
|
5 | 245.00 | 242.50 | 0.80 | 137.500 | 268.35 |
| 2021-05-27 | 2021-06-14 |
AMT210702P00247500
AMT210702P00250000
|
6 | 250.00 | 247.50 | 0.95 | 540.000 | 272.87 |
| 2021-06-21 | 2021-07-08 |
AMT210723P00260000
AMT210723P00262500
|
5 | 262.50 | 260.00 | 0.725 | 312.500 | 285.26 |
| 2021-07-19 | 2021-08-05 |
AMT210820P00272500
AMT210820P00275000
|
6 | 275.00 | 272.50 | 0.85 | 270.00 | 290.82 |
| 2021-08-17 | 2021-09-03 |
AMT210924P00275000
AMT210924P00280000
|
2 | 280.00 | 275.00 | 1.35 | 250.00 | 282.18 |
| 2021-09-03 | 2021-09-20 |
AMT211008P00290000
AMT211008P00295000
|
3 | 295.00 | 290.00 | 1.975 | -262.500 | 262.08 |
| 2021-09-20 | 2021-10-07 |
AMT211022P00280000
AMT211022P00285000
|
2 | 285.00 | 280.00 | 1.45 | -640.00 | 284.45 |
| 2021-10-07 | 2021-10-25 |
AMT211112P00255000
AMT211112P00260000
|
2 | 260.00 | 255.00 | 1.50 | 265.000 | 272.1 |
| 2021-10-25 | 2021-11-11 |
AMT211126P00275000
AMT211126P00280000
|
2 | 280.00 | 275.00 | 1.60 | -330.00 | 262.87 |
| 2021-11-15 | 2021-12-02 |
AMT211223P00250000
AMT211223P00255000
|
3 | 255.00 | 250.00 | 2.00 | 315.00 | 278.74 |
| 2021-12-17 | 2022-01-03 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 2.525 | 197.500 | 244.76 |
| 2022-03-07 | 2022-03-24 |
AMT220414P00210000
AMT220414P00220000
|
1 | 220.00 | 210.00 | 2.50 | 175.00 | 255.54 |
| 2022-04-14 | 2022-05-02 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 2.775 | -372.500 | 244.28 |
| 2022-05-12 | 2022-05-31 |
AMT220617P00210000
AMT220617P00220000
|
1 | 220.00 | 210.00 | 3.10 | 292.500 | 236.17 |
| 2022-06-07 | 2022-06-24 |
AMT220715P00250000
AMT220715P00260000
|
1 | 260.00 | 250.00 | 2.95 | -20.00 | 257.2 |
| 2022-07-12 | 2022-07-29 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 2.90 | 235.000 | 274.41 |
| 2022-09-15 | 2022-10-03 |
AMT221021P00230000
AMT221021P00240000
|
1 | 240.00 | 230.00 | 3.00 | -515.00 | 187.56 |
| 2022-10-11 | 2022-10-28 |
AMT221118P00180000
AMT221118P00185000
|
3 | 185.00 | 180.00 | 1.80 | 412.500 | 215.93 |
| 2022-11-08 | 2022-11-25 |
AMT221216P00190000
AMT221216P00195000
|
2 | 195.00 | 190.00 | 1.45 | 245.000 | 213.45 |
| 2022-12-15 | 2023-01-03 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 2.475 | 12.500 | 221.41 |
| 2023-02-09 | 2023-02-27 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.775 | -507.500 | 201.35 |
| 2023-03-14 | 2023-03-31 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.80 | 232.500 | 204.14 |
| 2023-04-11 | 2023-04-28 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.25 | 5.000 | 190.73 |
| 2023-05-09 | 2023-05-26 |
AMT230616P00185000
AMT230616P00190000
|
2 | 190.00 | 185.00 | 1.65 | -380.00 | 192.89 |
| 2023-06-13 | 2023-06-30 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.375 | 150.000 | 184.89 |
| 2023-07-11 | 2023-07-28 |
AMT230818P00185000
AMT230818P00190000
|
2 | 190.00 | 185.00 | 1.50 | -105.000 | 176.45 |
| 2023-08-08 | 2023-08-25 |
AMT230915P00175000
AMT230915P00180000
|
2 | 180.00 | 175.00 | 1.375 | -185.000 | 180.14 |
| 2023-09-12 | 2023-09-29 |
AMT231020P00170000
AMT231020P00175000
|
2 | 175.00 | 170.00 | 1.575 | -485.000 | 160.09 |
| 2023-10-10 | 2023-10-27 |
AMT231117P00150000
AMT231117P00155000
|
2 | 155.00 | 150.00 | 1.425 | 220.000 | 197.74 |
| 2023-11-08 | 2023-11-27 |
AMT231215P00175000
AMT231215P00180000
|
2 | 180.00 | 175.00 | 1.375 | 260.000 | 212.15 |
| 2023-12-12 | 2023-12-29 |
AMT240119P00195000
AMT240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 250.000 | 203.87 |
| 2024-02-06 | 2024-02-23 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.275 | -25.000 | 197.34 |
| 2024-03-12 | 2024-04-01 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.625 | -395.000 | 171.3 |
| 2024-04-09 | 2024-04-26 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | -690.00 | 194.51 |
| 2024-05-14 | 2024-05-31 |
AMT240621P00175000
AMT240621P00180000
|
2 | 180.00 | 175.00 | 1.20 | 180.000 | 194.85 |
| 2024-06-11 | 2024-06-28 |
AMT240719P00185000
AMT240719P00190000
|
3 | 190.00 | 185.00 | 1.80 | 225.00 | 210.14 |
| 2024-07-09 | 2024-07-26 |
AMT240816P00185000
AMT240816P00190000
|
2 | 190.00 | 185.00 | 1.325 | 290.000 | 219.85 |
| 2024-10-08 | 2024-10-25 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.475 | 50.000 | 196.45 |
| 2024-11-12 | 2024-11-29 |
AMT241220P00185000
AMT241220P00190000
|
2 | 190.00 | 185.00 | 1.65 | 320.00 | 183.73 |
| 2024-12-11 | 2024-12-30 |
AMT250117P00190000
AMT250117P00195000
|
2 | 195.00 | 190.00 | 1.60 | -610.00 | 190.39 |
| 2025-01-14 | 2025-01-31 |
AMT250221P00170000
AMT250221P00175000
|
2 | 175.00 | 170.00 | 1.475 | 195.000 | 191.55 |
| 2025-02-11 | 2025-02-28 |
AMT250321P00185000
AMT250321P00190000
|
2 | 190.00 | 185.00 | 1.625 | 275.000 | 216.23 |
| 2025-03-10 | 2025-03-27 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.15 | 155.000 | 222.66 |
| 2025-04-08 | 2025-04-25 |
AMT250516P00195000
AMT250516P00200000
|
3 | 200.00 | 195.00 | 1.85 | 322.500 | 213.38 |
| 2025-05-13 | 2025-05-30 |
AMT250620P00195000
AMT250620P00200000
|
2 | 200.00 | 195.00 | 1.60 | 320.00 | 217.48 |
| 2025-06-10 | 2025-06-27 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 2.675 | 157.500 | 224.77 |
| 2025-07-08 | 2025-07-25 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 2.65 | 182.500 | 206.12 |