| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-12 |
AMT080322P00035000
AMT080322P00037500
|
5 | 37.50 | 35.00 | 0.675 | -225.000 | 39.15 |
| 2008-04-09 | 2008-05-06 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.575 | 275.000 | 45.58 |
| 2008-07-09 | 2008-08-05 |
AMT080816P00035000
AMT080816P00037500
|
5 | 37.50 | 35.00 | 0.55 | 225.000 | 42.29 |
| 2008-09-10 | 2008-10-07 |
AMT081018P00035000
AMT081018P00037500
|
5 | 37.50 | 35.00 | 0.75 | -675.00 | 33.81 |
| 2008-10-16 | 2008-11-12 |
AMT081122P00027500
AMT081122P00030000
|
5 | 30.00 | 27.50 | 0.80 | -525.00 | 20.92 |
| 2008-11-12 | 2008-12-09 |
AMT081220P00022500
AMT081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | 210.000 | 29.45 |
| 2008-12-10 | 2009-01-06 |
AMT090117P00022500
AMT090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 287.500 | 29.07 |
| 2009-01-15 | 2009-02-11 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | 200.00 | 26.6 |
| 2009-02-11 | 2009-03-10 |
AMT090321P00025000
AMT090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | 75.00 | 30.6 |
| 2009-03-11 | 2009-04-07 |
AMT090418P00025000
AMT090418P00027500
|
5 | 27.50 | 25.00 | 0.65 | 275.00 | 32.9 |
| 2009-04-08 | 2009-05-05 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.65 | 150.00 | 28.21 |
| 2010-07-15 | 2010-08-11 |
AMT100821P00042500
AMT100821P00044000
|
9 | 44.00 | 42.50 | 0.40 | 180.00 | 47.43 |
| 2010-08-11 | 2010-09-07 |
AMT100918P00043000
AMT100918P00044000
|
14 | 44.00 | 43.00 | 0.30 | 420.00 | 49.27 |
| 2010-09-09 | 2010-10-06 |
AMT101016P00046000
AMT101016P00047500
|
9 | 47.50 | 46.00 | 0.40 | 337.500 | 50.81 |
| 2010-10-13 | 2010-11-09 |
AMT101120P00048000
AMT101120P00049000
|
13 | 49.00 | 48.00 | 0.265 | 344.500 | 51.94 |
| 2010-11-16 | 2010-12-13 |
AMT101218P00048000
AMT101218P00049000
|
13 | 49.00 | 48.00 | 0.25 | 162.500 | 49.61 |
| 2010-12-15 | 2011-01-11 |
AMT110122P00047500
AMT110122P00049000
|
9 | 49.00 | 47.50 | 0.40 | 247.500 | 50.52 |
| 2011-01-12 | 2011-02-08 |
AMT110219P00048000
AMT110219P00049000
|
13 | 49.00 | 48.00 | 0.25 | 292.500 | 54.26 |
| 2011-03-09 | 2011-04-05 |
AMT110416P00049000
AMT110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | 0.000 | 50.58 |
| 2011-04-13 | 2011-05-10 |
AMT110521P00048000
AMT110521P00049000
|
13 | 49.00 | 48.00 | 0.275 | 357.500 | 53.64 |
| 2011-06-08 | 2011-07-05 |
AMT110716P00048000
AMT110716P00049000
|
14 | 49.00 | 48.00 | 0.325 | 455.000 | 53.23 |
| 2011-07-13 | 2011-08-09 |
AMT110820P00049000
AMT110820P00050000
|
12 | 50.00 | 49.00 | 0.20 | -360.000 | 48.83 |
| 2011-08-10 | 2011-09-06 |
AMT110917P00045000
AMT110917P00046000
|
14 | 46.00 | 45.00 | 0.325 | 560.000 | 54.9 |
| 2013-07-10 | 2013-08-06 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.650 | -425.000 | 68.58 |
| 2013-08-14 | 2013-09-10 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 300.000 | 73.92 |
| 2013-09-12 | 2013-10-09 |
AMT131019P00070000
AMT131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | -175.00 | 79.01 |
| 2013-10-09 | 2013-11-05 |
AMT131116P00067500
AMT131116P00070000
|
5 | 70.00 | 67.50 | 0.675 | 337.500 | 79.28 |
| 2013-11-15 | 2013-12-12 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.65 | -175.00 | 77.95 |
| 2013-12-19 | 2014-01-15 |
AMT140124P00076000
AMT140124P00077000
|
14 | 77.00 | 76.00 | 0.325 | 455.000 | 79.62 |
| 2014-01-23 | 2014-02-19 |
AMT140228P00081000
AMT140228P00082000
|
14 | 82.00 | 81.00 | 0.325 | 175.000 | 81.47 |
| 2014-02-19 | 2014-03-18 |
AMT140328P00081000
AMT140328P00082000
|
14 | 82.00 | 81.00 | 0.300 | -175.000 | 82.13 |
| 2014-03-19 | 2014-04-15 |
AMT140425P00078000
AMT140425P00079000
|
14 | 79.00 | 78.00 | 0.325 | 315.000 | 83.08 |
| 2014-04-15 | 2014-05-12 |
AMT140523P00079000
AMT140523P00080000
|
14 | 80.00 | 79.00 | 0.30 | 420.000 | 88.41 |
| 2014-05-12 | 2014-06-09 |
AMT140613P00086000
AMT140613P00087000
|
13 | 87.00 | 86.00 | 0.275 | 325.000 | 88.44 |
| 2014-06-09 | 2014-07-07 |
AMT140711P00087000
AMT140711P00088000
|
13 | 88.00 | 87.00 | 0.275 | 325.000 | 91.64 |
| 2014-07-15 | 2014-08-11 |
AMT140822P00089000
AMT140822P00090000
|
14 | 90.00 | 89.00 | 0.325 | 350.000 | 98.13 |
| 2014-08-20 | 2014-09-16 |
AMT140926P00096000
AMT140926P00097000
|
14 | 97.00 | 96.00 | 0.325 | -420.000 | 93.45 |
| 2014-09-16 | 2014-10-13 |
AMT141024P00093000
AMT141024P00094000
|
14 | 94.00 | 93.00 | 0.300 | -315.000 | 96.17 |
| 2014-10-17 | 2014-11-13 |
AMT141122P00087500
AMT141122P00090000
|
5 | 90.00 | 87.50 | 0.60 | 312.500 | 102.1 |
| 2014-11-18 | 2014-12-15 |
AMT141226P00098000
AMT141226P00099000
|
14 | 99.00 | 98.00 | 0.300 | -490.000 | 100.64 |
| 2014-12-17 | 2015-01-13 |
AMT150123P00094000
AMT150123P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 99.6 |
| 2015-01-15 | 2015-02-11 |
AMT150220P00092500
AMT150220P00095000
|
5 | 95.00 | 92.50 | 0.725 | 162.500 | 96.53 |
| 2015-02-17 | 2015-03-16 |
AMT150327P00094000
AMT150327P00094500
|
28 | 94.50 | 94.00 | 0.150 | -70.000 | 96.04 |
| 2015-03-18 | 2015-04-14 |
AMT150424P00093500
AMT150424P00094000
|
30 | 94.00 | 93.50 | 0.175 | -75.000 | 95.32 |
| 2015-04-15 | 2015-05-12 |
AMT150522P00093000
AMT150522P00093500
|
30 | 93.50 | 93.00 | 0.175 | -75.000 | 94.35 |
| 2015-05-18 | 2015-06-15 |
AMT150619P00093500
AMT150619P00094000
|
33 | 94.00 | 93.50 | 0.20 | -907.500 | 95.97 |
| 2015-06-16 | 2015-07-13 |
AMT150724P00091500
AMT150724P00092000
|
33 | 92.00 | 91.50 | 0.20 | 660.000 | 96.79 |
| 2015-07-20 | 2015-08-17 |
AMT150821P00095000
AMT150821P00095500
|
30 | 95.50 | 95.00 | 0.175 | 525.000 | 96.7 |
| 2015-08-18 | 2015-09-14 |
AMT150925P00098500
AMT150925P00099000
|
30 | 99.00 | 98.50 | 0.175 | -975.000 | 88.84 |
| 2015-09-15 | 2015-10-12 |
AMT151023P00087000
AMT151023P00087500
|
28 | 87.50 | 87.00 | 0.150 | 350.000 | 99.17 |
| 2015-10-12 | 2015-11-09 |
AMT151113P00092500
AMT151113P00093000
|
33 | 93.00 | 92.50 | 0.200 | 577.500 | 96.38 |
| 2015-11-09 | 2015-12-07 |
AMT151211P00095000
AMT151211P00095500
|
28 | 95.50 | 95.00 | 0.15 | 280.00 | 93.68 |
| 2015-12-07 | 2016-01-04 |
AMT160108P00095500
AMT160108P00096000
|
28 | 96.00 | 95.50 | 0.150 | 490.000 | 94.23 |
| 2016-01-05 | 2016-02-01 |
AMT160212P00096500
AMT160212P00097000
|
28 | 97.00 | 96.50 | 0.150 | -1120.000 | 85.67 |
| 2016-02-02 | 2016-02-29 |
AMT160311P00089000
AMT160311P00089500
|
30 | 89.50 | 89.00 | 0.175 | 0.000 | 98.46 |
| 2016-02-29 | 2016-03-28 |
AMT160401P00090000
AMT160401P00090500
|
28 | 90.50 | 90.00 | 0.15 | 420.00 | 104.5 |
| 2016-03-28 | 2016-04-25 |
AMT160429P00098000
AMT160429P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 104.88 |
| 2016-04-27 | 2016-05-24 |
AMT160603P00102000
AMT160603P00103000
|
14 | 103.00 | 102.00 | 0.325 | 210.000 | 106.97 |
| 2016-05-24 | 2016-06-20 |
AMT160701P00102000
AMT160701P00103000
|
14 | 103.00 | 102.00 | 0.300 | 210.000 | 113.6 |
| 2016-06-22 | 2016-07-19 |
AMT160729P00106000
AMT160729P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 115.77 |
| 2016-07-19 | 2016-08-15 |
AMT160826P00114000
AMT160826P00115000
|
13 | 115.00 | 114.00 | 0.275 | 0.000 | 113.23 |
| 2016-08-16 | 2016-09-12 |
AMT160923P00111000
AMT160923P00112000
|
14 | 112.00 | 111.00 | 0.325 | -280.000 | 112.99 |
| 2016-09-12 | 2016-10-10 |
AMT161014P00108000
AMT161014P00109000
|
14 | 109.00 | 108.00 | 0.325 | 35.000 | 113.35 |
| 2016-10-18 | 2016-11-14 |
AMT161125P00111000
AMT161125P00112000
|
14 | 112.00 | 111.00 | 0.30 | -910.00 | 107.3 |
| 2016-11-15 | 2016-12-12 |
AMT161223P00100000
AMT161223P00101000
|
14 | 101.00 | 100.00 | 0.30 | 210.00 | 106.03 |
| 2016-12-12 | 2017-01-09 |
AMT170113P00101000
AMT170113P00102000
|
16 | 102.00 | 101.00 | 0.375 | 640.000 | 103.45 |
| 2017-01-09 | 2017-02-06 |
AMT170210P00102000
AMT170210P00103000
|
14 | 103.00 | 102.00 | 0.300 | -35.000 | 105.49 |
| 2017-02-06 | 2017-03-06 |
AMT170310P00101000
AMT170310P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 113.58 |
| 2017-03-06 | 2017-04-03 |
AMT170413P00112000
AMT170413P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 122.6 |
| 2017-04-03 | 2017-05-01 |
AMT170505P00118000
AMT170505P00119000
|
14 | 119.00 | 118.00 | 0.30 | 455.000 | 128.69 |
| 2017-05-01 | 2017-05-30 |
AMT170602P00125000
AMT170602P00126000
|
13 | 126.00 | 125.00 | 0.275 | 325.000 | 132.49 |
| 2017-05-30 | 2017-06-26 |
AMT170707P00129000
AMT170707P00130000
|
14 | 130.00 | 129.00 | 0.300 | 210.000 | 133.14 |
| 2017-06-26 | 2017-07-24 |
AMT170728P00130000
AMT170728P00131000
|
14 | 131.00 | 130.00 | 0.300 | 385.000 | 138.34 |
| 2017-07-25 | 2017-08-21 |
AMT170901P00134000
AMT170901P00135000
|
14 | 135.00 | 134.00 | 0.300 | 385.000 | 145.77 |
| 2017-08-21 | 2017-09-18 |
AMT170922P00138000
AMT170922P00139000
|
13 | 139.00 | 138.00 | 0.275 | 357.500 | 137.78 |
| 2017-09-18 | 2017-10-16 |
AMT171020P00142000
AMT171020P00143000
|
15 | 143.00 | 142.00 | 0.350 | -825.000 | 139.07 |
| 2017-10-17 | 2017-11-13 |
AMT171124P00136000
AMT171124P00137000
|
14 | 137.00 | 136.00 | 0.300 | 385.000 | 147.3 |
| 2017-11-14 | 2017-12-11 |
AMT171222P00146000
AMT171222P00147000
|
15 | 147.00 | 146.00 | 0.35 | -487.500 | 140.66 |
| 2017-12-11 | 2018-01-08 |
AMT180112P00141000
AMT180112P00142000
|
14 | 142.00 | 141.00 | 0.300 | -140.000 | 133 |
| 2018-01-16 | 2018-02-12 |
AMT180223P00132000
AMT180223P00133000
|
14 | 133.00 | 132.00 | 0.300 | 210.000 | 141.87 |
| 2018-02-13 | 2018-03-12 |
AMT180323P00133000
AMT180323P00134000
|
15 | 134.00 | 133.00 | 0.350 | 450.000 | 142.27 |
| 2018-03-12 | 2018-04-09 |
AMT180413P00142000
AMT180413P00143000
|
14 | 143.00 | 142.00 | 0.325 | -210.000 | 138.9 |
| 2018-04-09 | 2018-05-07 |
AMT180511P00140000
AMT180511P00141000
|
16 | 141.00 | 140.00 | 0.375 | -640.000 | 138.86 |
| 2018-05-07 | 2018-06-04 |
AMT180608P00135000
AMT180608P00136000
|
14 | 136.00 | 135.00 | 0.300 | 350.000 | 138.58 |
| 2018-06-04 | 2018-07-02 |
AMT180706P00137000
AMT180706P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 145.81 |
| 2018-07-02 | 2018-07-30 |
AMT180803P00142000
AMT180803P00143000
|
15 | 143.00 | 142.00 | 0.350 | -150.000 | 150.99 |
| 2018-07-30 | 2018-08-27 |
AMT180831P00140000
AMT180831P00141000
|
14 | 141.00 | 140.00 | 0.300 | 420.000 | 149.12 |
| 2018-08-27 | 2018-09-24 |
AMT180928P00146000
AMT180928P00147000
|
15 | 147.00 | 146.00 | 0.365 | -352.500 | 145.3 |
| 2018-09-25 | 2018-10-22 |
AMT181102P00143000
AMT181102P00144000
|
15 | 144.00 | 143.00 | 0.350 | 337.500 | 152.06 |
| 2018-10-22 | 2018-11-19 |
AMT181123P00146000
AMT181123P00147000
|
14 | 147.00 | 146.00 | 0.30 | 560.00 | 160.39 |
| 2018-11-19 | 2018-12-17 |
AMT181221P00160000
AMT181221P00162500
|
5 | 162.50 | 160.00 | 0.625 | -287.500 | 158 |
| 2018-12-18 | 2019-01-14 |
AMT190125P00157500
AMT190125P00160000
|
5 | 160.00 | 157.50 | 0.825 | 125.000 | 167.41 |
| 2019-01-15 | 2019-02-11 |
AMT190222P00157500
AMT190222P00160000
|
5 | 160.00 | 157.50 | 0.65 | 325.000 | 176.63 |
| 2019-02-12 | 2019-03-11 |
AMT190322P00167500
AMT190322P00170000
|
5 | 170.00 | 167.50 | 0.825 | 525.000 | 193.65 |
| 2019-03-11 | 2019-04-08 |
AMT190412P00180000
AMT190412P00182500
|
5 | 182.50 | 180.00 | 0.800 | 462.500 | 197.96 |
| 2019-04-08 | 2019-05-06 |
AMT190510P00190000
AMT190510P00192500
|
6 | 192.50 | 190.00 | 0.875 | 0.000 | 195.66 |
| 2019-05-06 | 2019-06-03 |
AMT190607P00187500
AMT190607P00190000
|
5 | 190.00 | 187.50 | 0.775 | 387.500 | 212.46 |
| 2019-06-03 | 2019-07-01 |
AMT190705P00202500
AMT190705P00205000
|
5 | 205.00 | 202.50 | 0.725 | -412.500 | 209.04 |
| 2019-07-01 | 2019-07-29 |
AMT190802P00197500
AMT190802P00200000
|
5 | 200.00 | 197.50 | 0.80 | 212.500 | 215.47 |
| 2019-07-29 | 2019-08-26 |
AMT190830P00200000
AMT190830P00202500
|
5 | 202.50 | 200.00 | 0.775 | 387.500 | 230.19 |
| 2019-08-26 | 2019-09-23 |
AMT190927P00222500
AMT190927P00225000
|
5 | 225.00 | 222.50 | 0.70 | -150.00 | 218.98 |
| 2019-09-23 | 2019-10-21 |
AMT191025P00217500
AMT191025P00220000
|
5 | 220.00 | 217.50 | 0.675 | 312.500 | 216.67 |
| 2019-10-22 | 2019-11-18 |
AMT191129P00220000
AMT191129P00222500
|
5 | 222.50 | 220.00 | 0.75 | -700.00 | 214.03 |
| 2019-11-18 | 2019-12-16 |
AMT191220P00207500
AMT191220P00210000
|
5 | 210.00 | 207.50 | 0.75 | 275.000 | 227.74 |
| 2019-12-17 | 2020-01-13 |
AMT200124P00205000
AMT200124P00207500
|
5 | 207.50 | 205.00 | 0.80 | 400.00 | 237.52 |
| 2020-01-13 | 2020-02-10 |
AMT200214P00230000
AMT200214P00232500
|
6 | 232.50 | 230.00 | 0.85 | 465.000 | 256.25 |
| 2020-02-10 | 2020-03-09 |
AMT200313P00237500
AMT200313P00240000
|
6 | 240.00 | 237.50 | 0.85 | -420.00 | 238.99 |
| 2020-03-11 | 2020-04-07 |
AMT200417P00210000
AMT200417P00220000
|
1 | 220.00 | 210.00 | 2.95 | -110.00 | 254.06 |
| 2020-04-07 | 2020-05-04 |
AMT200515P00210000
AMT200515P00220000
|
1 | 220.00 | 210.00 | 3.10 | 235.00 | 229.58 |
| 2020-05-05 | 2020-06-01 |
AMT200612P00230000
AMT200612P00232500
|
5 | 232.50 | 230.00 | 0.75 | 550.000 | 258.08 |
| 2020-06-05 | 2020-07-02 |
AMT200710P00255000
AMT200710P00257500
|
6 | 257.50 | 255.00 | 0.90 | 210.00 | 264.35 |
| 2020-07-06 | 2020-08-03 |
AMT200807P00257500
AMT200807P00260000
|
5 | 260.00 | 257.50 | 0.70 | -950.00 | 257.61 |
| 2020-08-07 | 2020-09-03 |
AMT200911P00250000
AMT200911P00252500
|
6 | 252.50 | 250.00 | 1.05 | -240.00 | 249.79 |
| 2020-09-08 | 2020-10-05 |
AMT201016P00230000
AMT201016P00240000
|
1 | 240.00 | 230.00 | 3.20 | 112.500 | 242.72 |
| 2020-10-06 | 2020-11-02 |
AMT201113P00232500
AMT201113P00235000
|
5 | 235.00 | 232.50 | 0.75 | -100.00 | 243.09 |
| 2020-11-02 | 2020-11-30 |
AMT201204P00225000
AMT201204P00227500
|
6 | 227.50 | 225.00 | 0.85 | 195.000 | 228.67 |
| 2020-12-01 | 2020-12-28 |
AMT210108P00227500
AMT210108P00230000
|
6 | 230.00 | 227.50 | 0.90 | -360.00 | 222.2 |
| 2020-12-28 | 2021-01-25 |
AMT210129P00215000
AMT210129P00217500
|
6 | 217.50 | 215.00 | 0.90 | 450.00 | 227.36 |
| 2021-01-25 | 2021-02-22 |
AMT210226P00220000
AMT210226P00222500
|
5 | 222.50 | 220.00 | 0.75 | -12.500 | 216.13 |
| 2021-02-23 | 2021-03-22 |
AMT210401P00215000
AMT210401P00217500
|
5 | 217.50 | 215.00 | 0.75 | 250.00 | 240.06 |
| 2021-03-31 | 2021-04-27 |
AMT210507P00230000
AMT210507P00232500
|
5 | 232.50 | 230.00 | 0.80 | 425.000 | 247.49 |
| 2021-05-04 | 2021-06-01 |
AMT210611P00240000
AMT210611P00242500
|
6 | 242.50 | 240.00 | 0.925 | 525.000 | 268.35 |
| 2021-06-01 | 2021-06-28 |
AMT210709P00250000
AMT210709P00252500
|
5 | 252.50 | 250.00 | 0.75 | 387.500 | 278.45 |
| 2021-06-29 | 2021-07-26 |
AMT210806P00265000
AMT210806P00267500
|
5 | 267.50 | 265.00 | 0.75 | 312.500 | 282.12 |
| 2021-07-26 | 2021-08-23 |
AMT210827P00275000
AMT210827P00280000
|
2 | 280.00 | 275.00 | 1.55 | 280.00 | 285.5 |
| 2021-08-23 | 2021-09-20 |
AMT210924P00280000
AMT210924P00285000
|
2 | 285.00 | 280.00 | 1.575 | 185.000 | 282.18 |
| 2021-09-20 | 2021-10-18 |
AMT211022P00280000
AMT211022P00285000
|
2 | 285.00 | 280.00 | 1.45 | -770.00 | 284.45 |
| 2021-10-18 | 2021-11-15 |
AMT211119P00260000
AMT211119P00262500
|
5 | 262.50 | 260.00 | 0.80 | -287.500 | 260.98 |
| 2021-11-15 | 2021-12-13 |
AMT211223P00250000
AMT211223P00255000
|
3 | 255.00 | 250.00 | 2.00 | 577.500 | 278.74 |
| 2021-12-17 | 2022-01-13 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 2.525 | -592.500 | 244.76 |
| 2022-03-07 | 2022-04-04 |
AMT220414P00210000
AMT220414P00220000
|
1 | 220.00 | 210.00 | 2.50 | 235.00 | 255.54 |
| 2022-04-14 | 2022-05-11 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 2.775 | -662.500 | 244.28 |
| 2022-05-12 | 2022-06-08 |
AMT220617P00210000
AMT220617P00220000
|
1 | 220.00 | 210.00 | 3.10 | 322.500 | 236.17 |
| 2022-06-10 | 2022-07-07 |
AMT220715P00230000
AMT220715P00240000
|
1 | 240.00 | 230.00 | 2.40 | 197.500 | 257.2 |
| 2022-07-12 | 2022-08-08 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 2.90 | 260.00 | 274.41 |
| 2022-09-15 | 2022-10-12 |
AMT221021P00230000
AMT221021P00240000
|
1 | 240.00 | 230.00 | 3.00 | -715.00 | 187.56 |
| 2022-10-12 | 2022-11-08 |
AMT221118P00170000
AMT221118P00175000
|
2 | 175.00 | 170.00 | 1.50 | 285.000 | 215.93 |
| 2022-11-08 | 2022-12-05 |
AMT221216P00190000
AMT221216P00195000
|
2 | 195.00 | 190.00 | 1.45 | 260.00 | 213.45 |
| 2022-12-15 | 2023-01-11 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 2.475 | 222.500 | 221.41 |
| 2023-02-09 | 2023-03-08 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.775 | -547.500 | 201.35 |
| 2023-03-14 | 2023-04-10 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.80 | 397.500 | 204.14 |
| 2023-04-11 | 2023-05-08 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.25 | -380.00 | 190.73 |
| 2023-05-09 | 2023-06-05 |
AMT230616P00185000
AMT230616P00190000
|
2 | 190.00 | 185.00 | 1.65 | -160.00 | 192.89 |
| 2023-06-13 | 2023-07-10 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.375 | 170.000 | 184.89 |
| 2023-07-11 | 2023-08-07 |
AMT230818P00185000
AMT230818P00190000
|
2 | 190.00 | 185.00 | 1.50 | -380.00 | 176.45 |
| 2023-08-08 | 2023-09-05 |
AMT230915P00175000
AMT230915P00180000
|
2 | 180.00 | 175.00 | 1.375 | -20.000 | 180.14 |
| 2023-09-12 | 2023-10-09 |
AMT231020P00170000
AMT231020P00175000
|
2 | 175.00 | 170.00 | 1.575 | -685.000 | 160.09 |
| 2023-10-10 | 2023-11-06 |
AMT231117P00150000
AMT231117P00155000
|
2 | 155.00 | 150.00 | 1.425 | 275.000 | 197.74 |
| 2023-11-08 | 2023-12-05 |
AMT231215P00175000
AMT231215P00180000
|
2 | 180.00 | 175.00 | 1.375 | 255.000 | 212.15 |
| 2023-12-12 | 2024-01-08 |
AMT240119P00195000
AMT240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 270.000 | 203.87 |
| 2024-02-06 | 2024-03-04 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.275 | 245.000 | 197.34 |
| 2024-03-12 | 2024-04-08 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.625 | -485.000 | 171.3 |
| 2024-04-09 | 2024-05-06 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | -1230.00 | 194.51 |
| 2024-05-14 | 2024-06-10 |
AMT240621P00175000
AMT240621P00180000
|
2 | 180.00 | 175.00 | 1.20 | 215.000 | 194.85 |
| 2024-06-11 | 2024-07-08 |
AMT240719P00185000
AMT240719P00190000
|
3 | 190.00 | 185.00 | 1.80 | 450.00 | 210.14 |
| 2024-07-09 | 2024-08-05 |
AMT240816P00185000
AMT240816P00190000
|
2 | 190.00 | 185.00 | 1.325 | 360.000 | 219.85 |
| 2024-10-08 | 2024-11-04 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.475 | -222.500 | 196.45 |
| 2024-11-12 | 2024-12-09 |
AMT241220P00185000
AMT241220P00190000
|
2 | 190.00 | 185.00 | 1.65 | 325.000 | 183.73 |
| 2024-12-11 | 2025-01-07 |
AMT250117P00190000
AMT250117P00195000
|
2 | 195.00 | 190.00 | 1.60 | -650.00 | 190.39 |
| 2025-01-14 | 2025-02-10 |
AMT250221P00170000
AMT250221P00175000
|
2 | 175.00 | 170.00 | 1.475 | 280.000 | 191.55 |
| 2025-02-11 | 2025-03-10 |
AMT250321P00185000
AMT250321P00190000
|
2 | 190.00 | 185.00 | 1.625 | 320.000 | 216.23 |
| 2025-03-10 | 2025-04-07 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.15 | 50.00 | 222.66 |
| 2025-04-08 | 2025-05-05 |
AMT250516P00195000
AMT250516P00200000
|
3 | 200.00 | 195.00 | 1.85 | 540.00 | 213.38 |
| 2025-05-13 | 2025-06-09 |
AMT250620P00195000
AMT250620P00200000
|
2 | 200.00 | 195.00 | 1.60 | 310.000 | 217.48 |
| 2025-06-10 | 2025-07-07 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 2.675 | 227.500 | 224.77 |
| 2025-07-08 | 2025-08-04 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 2.65 | 142.500 | 206.12 |