| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-02-21 |
AMT080322P00035000
AMT080322P00037500
|
5 | 37.50 | 35.00 | 0.675 | 62.500 | 39.15 |
| 2008-04-09 | 2008-04-16 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.575 | 75.000 | 45.58 |
| 2008-07-09 | 2008-07-16 |
AMT080816P00035000
AMT080816P00037500
|
5 | 37.50 | 35.00 | 0.55 | 37.500 | 42.29 |
| 2008-09-10 | 2008-09-17 |
AMT081018P00035000
AMT081018P00037500
|
5 | 37.50 | 35.00 | 0.75 | -337.500 | 33.81 |
| 2008-10-16 | 2008-10-23 |
AMT081122P00027500
AMT081122P00030000
|
5 | 30.00 | 27.50 | 0.80 | -312.500 | 20.92 |
| 2008-11-12 | 2008-11-19 |
AMT081220P00022500
AMT081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | -480.000 | 29.45 |
| 2008-12-10 | 2008-12-17 |
AMT090117P00022500
AMT090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 100.000 | 29.07 |
| 2009-01-15 | 2009-01-22 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | 125.00 | 26.6 |
| 2009-02-11 | 2009-02-18 |
AMT090321P00025000
AMT090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | -150.00 | 30.6 |
| 2009-03-11 | 2009-03-18 |
AMT090418P00025000
AMT090418P00027500
|
5 | 27.50 | 25.00 | 0.65 | 150.00 | 32.9 |
| 2009-04-08 | 2009-04-15 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.65 | 75.00 | 28.21 |
| 2010-07-15 | 2010-07-22 |
AMT100821P00042500
AMT100821P00044000
|
9 | 44.00 | 42.50 | 0.40 | 157.500 | 47.43 |
| 2010-08-11 | 2010-08-18 |
AMT100918P00043000
AMT100918P00044000
|
14 | 44.00 | 43.00 | 0.30 | 280.00 | 49.27 |
| 2010-09-09 | 2010-09-16 |
AMT101016P00046000
AMT101016P00047500
|
9 | 47.50 | 46.00 | 0.40 | 0.00 | 50.81 |
| 2010-10-13 | 2010-10-20 |
AMT101120P00048000
AMT101120P00049000
|
13 | 49.00 | 48.00 | 0.265 | 19.500 | 51.94 |
| 2010-11-16 | 2010-11-23 |
AMT101218P00048000
AMT101218P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 49.61 |
| 2010-12-15 | 2010-12-22 |
AMT110122P00047500
AMT110122P00049000
|
9 | 49.00 | 47.50 | 0.40 | 135.000 | 50.52 |
| 2011-01-12 | 2011-01-19 |
AMT110219P00048000
AMT110219P00049000
|
13 | 49.00 | 48.00 | 0.25 | -195.00 | 54.26 |
| 2011-03-09 | 2011-03-16 |
AMT110416P00049000
AMT110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 50.58 |
| 2011-04-13 | 2011-04-20 |
AMT110521P00048000
AMT110521P00049000
|
13 | 49.00 | 48.00 | 0.275 | 130.000 | 53.64 |
| 2011-06-08 | 2011-06-15 |
AMT110716P00048000
AMT110716P00049000
|
14 | 49.00 | 48.00 | 0.325 | 105.000 | 53.23 |
| 2011-07-13 | 2011-07-20 |
AMT110820P00049000
AMT110820P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0.00 | 48.83 |
| 2011-08-10 | 2011-08-17 |
AMT110917P00045000
AMT110917P00046000
|
14 | 46.00 | 45.00 | 0.325 | 280.000 | 54.9 |
| 2013-07-10 | 2013-07-17 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.650 | -75.000 | 68.58 |
| 2013-08-14 | 2013-08-21 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 12.500 | 73.92 |
| 2013-09-12 | 2013-09-19 |
AMT131019P00070000
AMT131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 112.500 | 79.01 |
| 2013-09-19 | 2013-09-26 |
AMT131025P00072500
AMT131025P00073000
|
28 | 73.00 | 72.50 | 0.150 | 0.000 | 80.82 |
| 2013-09-26 | 2013-10-03 |
AMT131101P00072500
AMT131101P00073000
|
28 | 73.00 | 72.50 | 0.15 | -140.000 | 79.37 |
| 2013-10-09 | 2013-10-16 |
AMT131116P00067500
AMT131116P00070000
|
5 | 70.00 | 67.50 | 0.675 | 287.500 | 79.28 |
| 2013-10-17 | 2013-10-24 |
AMT131122P00077000
AMT131122P00078000
|
14 | 78.00 | 77.00 | 0.30 | 140.00 | 77.28 |
| 2013-10-24 | 2013-10-31 |
AMT131129P00078000
AMT131129P00079000
|
14 | 79.00 | 78.00 | 0.30 | -140.00 | 77.77 |
| 2013-10-31 | 2013-11-07 |
AMT131206P00077000
AMT131206P00078000
|
14 | 78.00 | 77.00 | 0.30 | -70.000 | 78.08 |
| 2013-11-15 | 2013-11-22 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.65 | -162.500 | 77.95 |
| 2013-11-22 | 2013-11-29 |
AMT131227P00075000
AMT131227P00076000
|
15 | 76.00 | 75.00 | 0.35 | 112.500 | 78.82 |
| 2013-11-29 | 2013-12-06 |
AMT140103P00075000
AMT140103P00076000
|
13 | 76.00 | 75.00 | 0.275 | 32.500 | 79.68 |
| 2013-12-19 | 2013-12-26 |
AMT140124P00076000
AMT140124P00077000
|
14 | 77.00 | 76.00 | 0.325 | 105.000 | 79.62 |
| 2013-12-27 | 2014-01-03 |
AMT140131P00076000
AMT140131P00077000
|
13 | 77.00 | 76.00 | 0.25 | 65.00 | 80.88 |
| 2014-01-03 | 2014-01-10 |
AMT140207P00077000
AMT140207P00078000
|
13 | 78.00 | 77.00 | 0.275 | 227.500 | 80.38 |
| 2014-01-23 | 2014-01-30 |
AMT140228P00081000
AMT140228P00082000
|
14 | 82.00 | 81.00 | 0.325 | -245.000 | 81.47 |
| 2014-02-03 | 2014-02-10 |
AMT140307P00076000
AMT140307P00077000
|
14 | 77.00 | 76.00 | 0.30 | 280.000 | 81.31 |
| 2014-02-10 | 2014-02-18 |
AMT140314P00079000
AMT140314P00080000
|
14 | 80.00 | 79.00 | 0.325 | 210.000 | 80.39 |
| 2014-02-18 | 2014-02-25 |
AMT140328P00081000
AMT140328P00082000
|
14 | 82.00 | 81.00 | 0.325 | -385.000 | 82.13 |
| 2014-02-25 | 2014-03-04 |
AMT140404P00078000
AMT140404P00079000
|
14 | 79.00 | 78.00 | 0.325 | 175.000 | 80.73 |
| 2014-03-04 | 2014-03-11 |
AMT140411P00079000
AMT140411P00080000
|
15 | 80.00 | 79.00 | 0.35 | 75.00 | 80.55 |
| 2014-03-19 | 2014-03-26 |
AMT140425P00078000
AMT140425P00079000
|
14 | 79.00 | 78.00 | 0.325 | 70.000 | 83.08 |
| 2014-03-26 | 2014-04-02 |
AMT140502P00078000
AMT140502P00079000
|
13 | 79.00 | 78.00 | 0.275 | 32.500 | 87 |
| 2014-04-02 | 2014-04-09 |
AMT140509P00079000
AMT140509P00080000
|
15 | 80.00 | 79.00 | 0.350 | 150.000 | 88.65 |
| 2014-04-15 | 2014-04-22 |
AMT140523P00079000
AMT140523P00080000
|
14 | 80.00 | 79.00 | 0.30 | 245.000 | 88.41 |
| 2014-04-24 | 2014-05-01 |
AMT140530P00081000
AMT140530P00082000
|
14 | 82.00 | 81.00 | 0.325 | 315.000 | 89.63 |
| 2014-05-01 | 2014-05-08 |
AMT140606P00084000
AMT140606P00085000
|
13 | 85.00 | 84.00 | 0.275 | 162.500 | 90.42 |
| 2014-05-08 | 2014-05-15 |
AMT140613P00086000
AMT140613P00087000
|
14 | 87.00 | 86.00 | 0.325 | 140.000 | 88.44 |
| 2014-05-20 | 2014-05-27 |
AMT140627P00086000
AMT140627P00087000
|
15 | 87.00 | 86.00 | 0.35 | 225.00 | 89.02 |
| 2014-05-27 | 2014-06-03 |
AMT140703P00087000
AMT140703P00088000
|
15 | 88.00 | 87.00 | 0.350 | 37.500 | 90.01 |
| 2014-06-03 | 2014-06-10 |
AMT140711P00086000
AMT140711P00087000
|
13 | 87.00 | 86.00 | 0.275 | 65.000 | 91.64 |
| 2014-06-20 | 2014-06-27 |
AMT140725P00087000
AMT140725P00088000
|
14 | 88.00 | 87.00 | 0.300 | 70.000 | 92.22 |
| 2014-06-27 | 2014-07-07 |
AMT140801P00087000
AMT140801P00088000
|
15 | 88.00 | 87.00 | 0.35 | 262.500 | 94.35 |
| 2014-07-15 | 2014-07-22 |
AMT140822P00089000
AMT140822P00090000
|
14 | 90.00 | 89.00 | 0.325 | 175.000 | 98.13 |
| 2014-07-24 | 2014-07-31 |
AMT140829P00090000
AMT140829P00091000
|
13 | 91.00 | 90.00 | 0.275 | 195.000 | 98.6 |
| 2014-07-31 | 2014-08-07 |
AMT140905P00092000
AMT140905P00093000
|
13 | 93.00 | 92.00 | 0.275 | 227.500 | 99.63 |
| 2014-08-07 | 2014-08-14 |
AMT140912P00095000
AMT140912P00096000
|
14 | 96.00 | 95.00 | 0.325 | 35.000 | 96.01 |
| 2014-08-20 | 2014-08-27 |
AMT140926P00096000
AMT140926P00097000
|
14 | 97.00 | 96.00 | 0.325 | 105.000 | 93.45 |
| 2014-08-27 | 2014-09-03 |
AMT141003P00096000
AMT141003P00097000
|
14 | 97.00 | 96.00 | 0.30 | -70.00 | 93.88 |
| 2014-09-03 | 2014-09-10 |
AMT141010P00095000
AMT141010P00096000
|
14 | 96.00 | 95.00 | 0.300 | -35.000 | 94.71 |
| 2014-09-16 | 2014-09-23 |
AMT141024P00093000
AMT141024P00094000
|
14 | 94.00 | 93.00 | 0.300 | -140.000 | 96.17 |
| 2014-09-25 | 2014-10-02 |
AMT141031P00090000
AMT141031P00091000
|
14 | 91.00 | 90.00 | 0.325 | 175.000 | 97.5 |
| 2014-10-02 | 2014-10-09 |
AMT141107P00091000
AMT141107P00092000
|
14 | 92.00 | 91.00 | 0.325 | 105.000 | 99.47 |
| 2014-10-09 | 2014-10-16 |
AMT141114P00092000
AMT141114P00093000
|
13 | 93.00 | 92.00 | 0.275 | -162.500 | 99.53 |
| 2014-10-17 | 2014-10-24 |
AMT141122P00087500
AMT141122P00090000
|
5 | 90.00 | 87.50 | 0.60 | 212.500 | 102.1 |
| 2014-10-24 | 2014-10-31 |
AMT141128P00093000
AMT141128P00094000
|
13 | 94.00 | 93.00 | 0.275 | 162.500 | 105.01 |
| 2014-10-31 | 2014-11-07 |
AMT141205P00095000
AMT141205P00096000
|
14 | 96.00 | 95.00 | 0.325 | 315.000 | 100.54 |
| 2014-11-07 | 2014-11-14 |
AMT141212P00097000
AMT141212P00098000
|
14 | 98.00 | 97.00 | 0.325 | 70.000 | 98.58 |
| 2014-11-18 | 2014-11-25 |
AMT141226P00098000
AMT141226P00099000
|
14 | 99.00 | 98.00 | 0.300 | 210.000 | 100.64 |
| 2014-11-26 | 2014-12-03 |
AMT150102P00102000
AMT150102P00103000
|
13 | 103.00 | 102.00 | 0.275 | -357.500 | 99.67 |
| 2014-12-03 | 2014-12-10 |
AMT150109P00099000
AMT150109P00100000
|
14 | 100.00 | 99.00 | 0.325 | -70.000 | 99.41 |
| 2014-12-17 | 2014-12-24 |
AMT150123P00094000
AMT150123P00095000
|
13 | 95.00 | 94.00 | 0.275 | 227.500 | 99.6 |
| 2014-12-26 | 2015-01-02 |
AMT150130P00098000
AMT150130P00099000
|
13 | 99.00 | 98.00 | 0.275 | -97.500 | 96.95 |
| 2015-01-02 | 2015-01-09 |
AMT150206P00097000
AMT150206P00098000
|
14 | 98.00 | 97.00 | 0.325 | 35.000 | 95.73 |
| 2015-01-12 | 2015-01-20 |
AMT150213P00097000
AMT150213P00097500
|
30 | 97.50 | 97.00 | 0.175 | -75.000 | 96.4 |
| 2015-01-20 | 2015-01-27 |
AMT150227P00094000
AMT150227P00095000
|
15 | 95.00 | 94.00 | 0.35 | 375.000 | 99.14 |
| 2015-01-27 | 2015-02-03 |
AMT150306P00098000
AMT150306P00099000
|
14 | 99.00 | 98.00 | 0.30 | -175.000 | 96.61 |
| 2015-02-03 | 2015-02-10 |
AMT150313P00097000
AMT150313P00097500
|
28 | 97.50 | 97.00 | 0.15 | -420.00 | 94.24 |
| 2015-02-17 | 2015-02-24 |
AMT150327P00094000
AMT150327P00094500
|
28 | 94.50 | 94.00 | 0.150 | -280.000 | 96.04 |
| 2015-02-26 | 2015-03-05 |
AMT150402P00097000
AMT150402P00097500
|
30 | 97.50 | 97.00 | 0.175 | 150.000 | 96.78 |
| 2015-03-06 | 2015-03-13 |
AMT150410P00094500
AMT150410P00095000
|
28 | 95.00 | 94.50 | 0.15 | -350.000 | 95.07 |
| 2015-03-18 | 2015-03-25 |
AMT150424P00093500
AMT150424P00094000
|
30 | 94.00 | 93.50 | 0.175 | 75.000 | 95.32 |
| 2015-03-25 | 2015-04-01 |
AMT150501P00093500
AMT150501P00094000
|
28 | 94.00 | 93.50 | 0.15 | 0.000 | 93.48 |
| 2015-04-01 | 2015-04-08 |
AMT150508P00094500
AMT150508P00095000
|
28 | 95.00 | 94.50 | 0.150 | -70.000 | 94.95 |
| 2015-04-15 | 2015-04-22 |
AMT150522P00093000
AMT150522P00093500
|
30 | 93.50 | 93.00 | 0.175 | 225.000 | 94.35 |
| 2015-04-22 | 2015-04-29 |
AMT150529P00094000
AMT150529P00094500
|
33 | 94.50 | 94.00 | 0.200 | -495.000 | 92.79 |
| 2015-04-29 | 2015-05-06 |
AMT150605P00091500
AMT150605P00092000
|
28 | 92.00 | 91.50 | 0.15 | -70.000 | 92.52 |
| 2015-05-06 | 2015-05-13 |
AMT150612P00091000
AMT150612P00091500
|
33 | 91.50 | 91.00 | 0.20 | 0.000 | 93.2 |
| 2015-05-18 | 2015-05-26 |
AMT150619P00093500
AMT150619P00094000
|
33 | 94.00 | 93.50 | 0.20 | 0.000 | 95.97 |
| 2015-05-26 | 2015-06-02 |
AMT150702P00092500
AMT150702P00093000
|
30 | 93.00 | 92.50 | 0.175 | 0.000 | 94.91 |
| 2015-06-02 | 2015-06-09 |
AMT150710P00092500
AMT150710P00093000
|
30 | 93.00 | 92.50 | 0.175 | -150.000 | 95.42 |
| 2015-06-09 | 2015-06-16 |
AMT150717P00087500
AMT150717P00090000
|
5 | 90.00 | 87.50 | 0.650 | 162.500 | 96.95 |
| 2015-06-16 | 2015-06-23 |
AMT150724P00091500
AMT150724P00092000
|
33 | 92.00 | 91.50 | 0.20 | 247.500 | 96.79 |
| 2015-06-24 | 2015-07-01 |
AMT150731P00093000
AMT150731P00093500
|
30 | 93.50 | 93.00 | 0.175 | -150.000 | 95.11 |
| 2015-07-02 | 2015-07-09 |
AMT150807P00093000
AMT150807P00093500
|
30 | 93.50 | 93.00 | 0.175 | -150.000 | 99.65 |
| 2015-07-10 | 2015-07-17 |
AMT150814P00093500
AMT150814P00094000
|
28 | 94.00 | 93.50 | 0.150 | 140.000 | 101.08 |
| 2015-07-20 | 2015-07-27 |
AMT150821P00095000
AMT150821P00095500
|
30 | 95.50 | 95.00 | 0.175 | 0.000 | 96.7 |
| 2015-07-27 | 2015-08-03 |
AMT150828P00094500
AMT150828P00095000
|
30 | 95.00 | 94.50 | 0.175 | 0.000 | 93.45 |
| 2015-08-03 | 2015-08-10 |
AMT150904P00093500
AMT150904P00094000
|
28 | 94.00 | 93.50 | 0.150 | 420.000 | 89.02 |
| 2015-08-18 | 2015-08-25 |
AMT150925P00098500
AMT150925P00099000
|
30 | 99.00 | 98.50 | 0.175 | -825.000 | 88.84 |
| 2015-08-27 | 2015-09-03 |
AMT151002P00091500
AMT151002P00092000
|
30 | 92.00 | 91.50 | 0.175 | -150.000 | 89.74 |
| 2015-09-03 | 2015-09-10 |
AMT151009P00088500
AMT151009P00089000
|
33 | 89.00 | 88.50 | 0.200 | 165.000 | 94.94 |
| 2015-09-11 | 2015-09-18 |
AMT151016P00085000
AMT151016P00087500
|
5 | 87.50 | 85.00 | 0.775 | 125.000 | 96.13 |
| 2015-09-21 | 2015-09-28 |
AMT151023P00088500
AMT151023P00089000
|
33 | 89.00 | 88.50 | 0.200 | -247.500 | 99.17 |
| 2015-09-28 | 2015-10-05 |
AMT151030P00085000
AMT151030P00085500
|
30 | 85.50 | 85.00 | 0.175 | 375.000 | 102.23 |
| 2015-10-05 | 2015-10-12 |
AMT151106P00091500
AMT151106P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 98.03 |
| 2015-10-12 | 2015-10-19 |
AMT151113P00092500
AMT151113P00093000
|
33 | 93.00 | 92.50 | 0.200 | 412.500 | 96.38 |
| 2015-10-20 | 2015-10-27 |
AMT151127P00095000
AMT151127P00095500
|
28 | 95.50 | 95.00 | 0.15 | 70.000 | 99.68 |
| 2015-10-27 | 2015-11-03 |
AMT151204P00097000
AMT151204P00097500
|
28 | 97.50 | 97.00 | 0.15 | 280.00 | 97.55 |
| 2015-11-03 | 2015-11-10 |
AMT151211P00100000
AMT151211P00101000
|
13 | 101.00 | 100.00 | 0.275 | -552.500 | 93.68 |
| 2015-11-10 | 2015-11-17 |
AMT151218P00092500
AMT151218P00095000
|
5 | 95.00 | 92.50 | 0.725 | 112.500 | 94.6 |
| 2015-11-17 | 2015-11-24 |
AMT151224P00096000
AMT151224P00096500
|
28 | 96.50 | 96.00 | 0.15 | -70.000 | 98.14 |
| 2015-11-24 | 2015-12-01 |
AMT151231P00097000
AMT151231P00097500
|
33 | 97.50 | 97.00 | 0.200 | 247.500 | 96.95 |
| 2015-12-02 | 2015-12-09 |
AMT160108P00097500
AMT160108P00098000
|
33 | 98.00 | 97.50 | 0.200 | -495.000 | 94.23 |
| 2015-12-15 | 2015-12-22 |
AMT160122P00093500
AMT160122P00094000
|
30 | 94.00 | 93.50 | 0.175 | 300.000 | 93.25 |
| 2015-12-22 | 2015-12-29 |
AMT160129P00094500
AMT160129P00095000
|
28 | 95.00 | 94.50 | 0.15 | 140.000 | 94.34 |
| 2015-12-30 | 2016-01-06 |
AMT160205P00096000
AMT160205P00096500
|
30 | 96.50 | 96.00 | 0.175 | 0.000 | 88.84 |
| 2016-01-06 | 2016-01-13 |
AMT160212P00096000
AMT160212P00096500
|
30 | 96.50 | 96.00 | 0.175 | -375.000 | 85.67 |
| 2016-01-19 | 2016-01-26 |
AMT160226P00088500
AMT160226P00089000
|
28 | 89.00 | 88.50 | 0.150 | 0.000 | 90.01 |
| 2016-01-26 | 2016-02-02 |
AMT160304P00090000
AMT160304P00090500
|
28 | 90.50 | 90.00 | 0.15 | -210.000 | 95.94 |
| 2016-02-02 | 2016-02-09 |
AMT160311P00089000
AMT160311P00089500
|
30 | 89.50 | 89.00 | 0.175 | -225.000 | 98.46 |
| 2016-02-09 | 2016-02-16 |
AMT160318P00080000
AMT160318P00082500
|
5 | 82.50 | 80.00 | 0.675 | 75.000 | 100.51 |
| 2016-02-16 | 2016-02-23 |
AMT160324P00084000
AMT160324P00084500
|
30 | 84.50 | 84.00 | 0.175 | 300.000 | 100.35 |
| 2016-02-23 | 2016-03-01 |
AMT160401P00085500
AMT160401P00086000
|
33 | 86.00 | 85.50 | 0.20 | 577.500 | 104.5 |
| 2016-03-01 | 2016-03-08 |
AMT160408P00092500
AMT160408P00093000
|
30 | 93.00 | 92.50 | 0.175 | 75.000 | 105.71 |
| 2016-03-08 | 2016-03-15 |
AMT160415P00090000
AMT160415P00092500
|
5 | 92.50 | 90.00 | 0.70 | 225.000 | 105.78 |
| 2016-03-15 | 2016-03-22 |
AMT160422P00096000
AMT160422P00096500
|
33 | 96.50 | 96.00 | 0.20 | 165.00 | 104.19 |
| 2016-03-23 | 2016-03-30 |
AMT160429P00097500
AMT160429P00098000
|
33 | 98.00 | 97.50 | 0.200 | 247.500 | 104.88 |
| 2016-03-31 | 2016-04-07 |
AMT160506P00099500
AMT160506P00100000
|
33 | 100.00 | 99.50 | 0.200 | 412.500 | 106.57 |
| 2016-04-07 | 2016-04-14 |
AMT160513P00102000
AMT160513P00103000
|
14 | 103.00 | 102.00 | 0.325 | 70.000 | 105.7 |
| 2016-04-19 | 2016-04-26 |
AMT160527P00103000
AMT160527P00104000
|
14 | 104.00 | 103.00 | 0.325 | -105.000 | 106.06 |
| 2016-04-27 | 2016-05-04 |
AMT160603P00102000
AMT160603P00103000
|
14 | 103.00 | 102.00 | 0.325 | 105.000 | 106.97 |
| 2016-05-05 | 2016-05-12 |
AMT160610P00103000
AMT160610P00104000
|
13 | 104.00 | 103.00 | 0.275 | 227.500 | 108.79 |
| 2016-05-17 | 2016-05-24 |
AMT160624P00102000
AMT160624P00103000
|
13 | 103.00 | 102.00 | 0.275 | 0.000 | 108.27 |
| 2016-05-24 | 2016-05-31 |
AMT160701P00102000
AMT160701P00103000
|
14 | 103.00 | 102.00 | 0.300 | 35.000 | 113.6 |
| 2016-05-31 | 2016-06-07 |
AMT160708P00103000
AMT160708P00104000
|
13 | 104.00 | 103.00 | 0.275 | 195.000 | 113.66 |
| 2016-06-14 | 2016-06-21 |
AMT160722P00105000
AMT160722P00106000
|
14 | 106.00 | 105.00 | 0.30 | 175.000 | 117.84 |
| 2016-06-22 | 2016-06-29 |
AMT160729P00106000
AMT160729P00107000
|
13 | 107.00 | 106.00 | 0.275 | 260.000 | 115.77 |
| 2016-06-29 | 2016-07-06 |
AMT160805P00110000
AMT160805P00111000
|
17 | 111.00 | 110.00 | 0.425 | 255.000 | 116.58 |
| 2016-07-06 | 2016-07-13 |
AMT160812P00109000
AMT160812P00110000
|
14 | 110.00 | 109.00 | 0.300 | 280.000 | 116.5 |
| 2016-07-19 | 2016-07-26 |
AMT160826P00114000
AMT160826P00115000
|
13 | 115.00 | 114.00 | 0.275 | -32.500 | 113.23 |
| 2016-07-26 | 2016-08-02 |
AMT160902P00114000
AMT160902P00115000
|
15 | 115.00 | 114.00 | 0.35 | 150.000 | 115.09 |
| 2016-08-03 | 2016-08-10 |
AMT160909P00113000
AMT160909P00114000
|
15 | 114.00 | 113.00 | 0.35 | 112.500 | 110.19 |
| 2016-08-16 | 2016-08-23 |
AMT160923P00111000
AMT160923P00112000
|
14 | 112.00 | 111.00 | 0.325 | 140.000 | 112.99 |
| 2016-08-24 | 2016-08-31 |
AMT160930P00112000
AMT160930P00113000
|
14 | 113.00 | 112.00 | 0.325 | -105.000 | 113.33 |
| 2016-08-31 | 2016-09-07 |
AMT161007P00110000
AMT161007P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 108.51 |
| 2016-09-07 | 2016-09-14 |
AMT161014P00114000
AMT161014P00115000
|
14 | 115.00 | 114.00 | 0.325 | -945.000 | 113.35 |
| 2016-09-19 | 2016-09-26 |
AMT161021P00106000
AMT161021P00107000
|
14 | 107.00 | 106.00 | 0.325 | 350.000 | 115.71 |
| 2016-09-27 | 2016-10-04 |
AMT161104P00110000
AMT161104P00111000
|
14 | 111.00 | 110.00 | 0.30 | -280.000 | 112.98 |
| 2016-10-05 | 2016-10-12 |
AMT161111P00104000
AMT161111P00105000
|
14 | 105.00 | 104.00 | 0.300 | 245.000 | 105.71 |
| 2016-10-18 | 2016-10-25 |
AMT161125P00111000
AMT161125P00112000
|
14 | 112.00 | 111.00 | 0.30 | 70.00 | 107.3 |
| 2016-10-26 | 2016-11-02 |
AMT161202P00113000
AMT161202P00114000
|
14 | 114.00 | 113.00 | 0.325 | -245.000 | 102.57 |
| 2016-11-02 | 2016-11-09 |
AMT161209P00110000
AMT161209P00111000
|
14 | 111.00 | 110.00 | 0.325 | -210.000 | 102.91 |
| 2016-11-15 | 2016-11-22 |
AMT161223P00100000
AMT161223P00101000
|
14 | 101.00 | 100.00 | 0.30 | 385.000 | 106.03 |
| 2016-11-22 | 2016-11-29 |
AMT161230P00105000
AMT161230P00106000
|
16 | 106.00 | 105.00 | 0.375 | -320.000 | 105.68 |
| 2016-11-29 | 2016-12-06 |
AMT170106P00103000
AMT170106P00104000
|
14 | 104.00 | 103.00 | 0.325 | -315.000 | 105.27 |
| 2016-12-07 | 2016-12-14 |
AMT170113P00099500
AMT170113P00100000
|
33 | 100.00 | 99.50 | 0.200 | 330.000 | 103.45 |
| 2016-12-19 | 2016-12-27 |
AMT170120P00104000
AMT170120P00105000
|
14 | 105.00 | 104.00 | 0.325 | -35.000 | 104.2 |
| 2016-12-27 | 2017-01-03 |
AMT170203P00103000
AMT170203P00104000
|
14 | 104.00 | 103.00 | 0.300 | 0.000 | 105.25 |
| 2017-01-03 | 2017-01-10 |
AMT170210P00103000
AMT170210P00104000
|
14 | 104.00 | 103.00 | 0.30 | -210.000 | 105.49 |
| 2017-01-17 | 2017-01-24 |
AMT170224P00102000
AMT170224P00103000
|
14 | 103.00 | 102.00 | 0.30 | 35.000 | 112.89 |
| 2017-01-24 | 2017-01-31 |
AMT170303P00102000
AMT170303P00103000
|
14 | 103.00 | 102.00 | 0.325 | -70.000 | 115.67 |
| 2017-01-31 | 2017-02-07 |
AMT170310P00101000
AMT170310P00102000
|
14 | 102.00 | 101.00 | 0.300 | -70.000 | 113.58 |
| 2017-02-16 | 2017-02-23 |
AMT170324P00105000
AMT170324P00106000
|
13 | 106.00 | 105.00 | 0.275 | 162.500 | 119.32 |
| 2017-03-01 | 2017-03-08 |
AMT170407P00111000
AMT170407P00112000
|
16 | 112.00 | 111.00 | 0.375 | 40.000 | 122.12 |
| 2017-03-08 | 2017-03-15 |
AMT170413P00110000
AMT170413P00111000
|
14 | 111.00 | 110.00 | 0.300 | 140.000 | 122.6 |
| 2017-03-20 | 2017-03-27 |
AMT170421P00113000
AMT170421P00114000
|
13 | 114.00 | 113.00 | 0.275 | 227.500 | 124.43 |
| 2017-03-27 | 2017-04-03 |
AMT170428P00117000
AMT170428P00118000
|
14 | 118.00 | 117.00 | 0.30 | 140.00 | 125.94 |
| 2017-04-03 | 2017-04-10 |
AMT170505P00118000
AMT170505P00119000
|
14 | 119.00 | 118.00 | 0.30 | 140.00 | 128.69 |
| 2017-04-10 | 2017-04-17 |
AMT170512P00120000
AMT170512P00121000
|
14 | 121.00 | 120.00 | 0.325 | 140.000 | 126.12 |
| 2017-04-18 | 2017-04-25 |
AMT170526P00122000
AMT170526P00123000
|
14 | 123.00 | 122.00 | 0.300 | -70.000 | 131.11 |
| 2017-04-26 | 2017-05-03 |
AMT170602P00120000
AMT170602P00121000
|
13 | 121.00 | 120.00 | 0.275 | 195.000 | 132.49 |
| 2017-05-03 | 2017-05-10 |
AMT170609P00124000
AMT170609P00125000
|
14 | 125.00 | 124.00 | 0.30 | 105.000 | 130.28 |
| 2017-05-16 | 2017-05-23 |
AMT170623P00125000
AMT170623P00126000
|
14 | 126.00 | 125.00 | 0.325 | 105.000 | 131.88 |
| 2017-05-23 | 2017-05-30 |
AMT170630P00126000
AMT170630P00127000
|
14 | 127.00 | 126.00 | 0.325 | 175.000 | 132.32 |
| 2017-05-30 | 2017-06-06 |
AMT170707P00129000
AMT170707P00130000
|
14 | 130.00 | 129.00 | 0.300 | -70.000 | 133.14 |
| 2017-06-06 | 2017-06-13 |
AMT170714P00129000
AMT170714P00130000
|
15 | 130.00 | 129.00 | 0.35 | -150.00 | 136.04 |
| 2017-06-19 | 2017-06-26 |
AMT170721P00130000
AMT170721P00131000
|
14 | 131.00 | 130.00 | 0.300 | 0.000 | 136.9 |
| 2017-06-26 | 2017-07-03 |
AMT170728P00130000
AMT170728P00131000
|
14 | 131.00 | 130.00 | 0.300 | -35.000 | 138.34 |
| 2017-07-03 | 2017-07-10 |
AMT170804P00128000
AMT170804P00129000
|
14 | 129.00 | 128.00 | 0.325 | 70.000 | 137.57 |
| 2017-07-19 | 2017-07-26 |
AMT170825P00132000
AMT170825P00133000
|
14 | 133.00 | 132.00 | 0.30 | 175.000 | 144.24 |
| 2017-07-26 | 2017-08-02 |
AMT170901P00135000
AMT170901P00136000
|
14 | 136.00 | 135.00 | 0.300 | 70.000 | 145.77 |
| 2017-08-02 | 2017-08-09 |
AMT170908P00135000
AMT170908P00136000
|
14 | 136.00 | 135.00 | 0.300 | 35.000 | 144.99 |
| 2017-08-15 | 2017-08-22 |
AMT170922P00137000
AMT170922P00138000
|
15 | 138.00 | 137.00 | 0.350 | 262.500 | 137.78 |
| 2017-08-22 | 2017-08-29 |
AMT170929P00139000
AMT170929P00140000
|
17 | 140.00 | 139.00 | 0.425 | 595.000 | 136.68 |
| 2017-08-31 | 2017-09-07 |
AMT171006P00145000
AMT171006P00146000
|
15 | 146.00 | 145.00 | 0.350 | -75.000 | 139.11 |
| 2017-09-07 | 2017-09-14 |
AMT171013P00144000
AMT171013P00145000
|
16 | 145.00 | 144.00 | 0.40 | -320.00 | 139.97 |
| 2017-09-18 | 2017-09-25 |
AMT171020P00142000
AMT171020P00143000
|
15 | 143.00 | 142.00 | 0.350 | -675.000 | 139.07 |
| 2017-09-25 | 2017-10-02 |
AMT171027P00134000
AMT171027P00135000
|
14 | 135.00 | 134.00 | 0.325 | -105.000 | 139.03 |
| 2017-10-02 | 2017-10-09 |
AMT171103P00133000
AMT171103P00134000
|
15 | 134.00 | 133.00 | 0.35 | 225.000 | 142.1 |
| 2017-10-09 | 2017-10-16 |
AMT171110P00135000
AMT171110P00136000
|
13 | 136.00 | 135.00 | 0.275 | 130.000 | 150.54 |
| 2017-10-17 | 2017-10-24 |
AMT171124P00136000
AMT171124P00137000
|
14 | 137.00 | 136.00 | 0.300 | -35.000 | 147.3 |
| 2017-10-24 | 2017-10-31 |
AMT171201P00135000
AMT171201P00136000
|
14 | 136.00 | 135.00 | 0.325 | 245.000 | 143.61 |
| 2017-10-31 | 2017-11-07 |
AMT171208P00141000
AMT171208P00142000
|
15 | 142.00 | 141.00 | 0.35 | 375.00 | 142.47 |
| 2017-11-14 | 2017-11-21 |
AMT171222P00146000
AMT171222P00147000
|
15 | 147.00 | 146.00 | 0.35 | -112.500 | 140.66 |
| 2017-11-21 | 2017-11-28 |
AMT171229P00143000
AMT171229P00144000
|
14 | 144.00 | 143.00 | 0.325 | 140.000 | 142.67 |
| 2017-11-29 | 2017-12-06 |
AMT180105P00143000
AMT180105P00144000
|
14 | 144.00 | 143.00 | 0.300 | -420.000 | 140.51 |
| 2017-12-06 | 2017-12-13 |
AMT180112P00139000
AMT180112P00140000
|
16 | 140.00 | 139.00 | 0.375 | 120.000 | 133 |
| 2017-12-18 | 2017-12-26 |
AMT180119P00140000
AMT180119P00141000
|
14 | 141.00 | 140.00 | 0.325 | -245.000 | 137.62 |
| 2017-12-26 | 2018-01-02 |
AMT180202P00138000
AMT180202P00139000
|
16 | 139.00 | 138.00 | 0.40 | 120.000 | 145.22 |
| 2018-01-02 | 2018-01-09 |
AMT180209P00138000
AMT180209P00139000
|
14 | 139.00 | 138.00 | 0.325 | 35.000 | 136.05 |
| 2018-01-16 | 2018-01-23 |
AMT180223P00132000
AMT180223P00133000
|
14 | 133.00 | 132.00 | 0.300 | 245.000 | 141.87 |
| 2018-01-23 | 2018-01-30 |
AMT180302P00138000
AMT180302P00139000
|
14 | 139.00 | 138.00 | 0.30 | 105.000 | 134 |
| 2018-01-30 | 2018-02-06 |
AMT180309P00142000
AMT180309P00143000
|
16 | 143.00 | 142.00 | 0.375 | -280.000 | 143.58 |
| 2018-02-08 | 2018-02-15 |
AMT180316P00125000
AMT180316P00130000
|
2 | 130.00 | 125.00 | 1.35 | 120.00 | 146.55 |
| 2018-02-15 | 2018-02-22 |
AMT180323P00133000
AMT180323P00134000
|
15 | 134.00 | 133.00 | 0.35 | 225.00 | 142.27 |
| 2018-02-22 | 2018-03-01 |
AMT180329P00136000
AMT180329P00137000
|
14 | 137.00 | 136.00 | 0.325 | -105.000 | 145.34 |
| 2018-03-01 | 2018-03-08 |
AMT180406P00132000
AMT180406P00133000
|
14 | 133.00 | 132.00 | 0.325 | 350.000 | 142.16 |
| 2018-03-08 | 2018-03-15 |
AMT180413P00139000
AMT180413P00140000
|
16 | 140.00 | 139.00 | 0.400 | 440.000 | 138.9 |
| 2018-03-19 | 2018-03-26 |
AMT180420P00142000
AMT180420P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.00 | 136.62 |
| 2018-03-26 | 2018-04-02 |
AMT180427P00142000
AMT180427P00143000
|
16 | 143.00 | 142.00 | 0.40 | 40.000 | 135.24 |
| 2018-04-02 | 2018-04-09 |
AMT180504P00140000
AMT180504P00141000
|
16 | 141.00 | 140.00 | 0.400 | 80.000 | 138.85 |
| 2018-04-09 | 2018-04-16 |
AMT180511P00140000
AMT180511P00141000
|
16 | 141.00 | 140.00 | 0.375 | -280.000 | 138.86 |
| 2018-04-17 | 2018-04-24 |
AMT180525P00138000
AMT180525P00139000
|
15 | 139.00 | 138.00 | 0.350 | -300.000 | 136.33 |
| 2018-04-24 | 2018-05-01 |
AMT180601P00134000
AMT180601P00135000
|
16 | 135.00 | 134.00 | 0.375 | -120.000 | 138.52 |
| 2018-05-01 | 2018-05-08 |
AMT180608P00132000
AMT180608P00133000
|
14 | 133.00 | 132.00 | 0.325 | 140.000 | 138.58 |
| 2018-05-15 | 2018-05-22 |
AMT180622P00134000
AMT180622P00135000
|
15 | 135.00 | 134.00 | 0.350 | 37.500 | 142.82 |
| 2018-05-22 | 2018-05-29 |
AMT180629P00134000
AMT180629P00135000
|
14 | 135.00 | 134.00 | 0.30 | -140.000 | 144.17 |
| 2018-05-30 | 2018-06-06 |
AMT180706P00135000
AMT180706P00136000
|
15 | 136.00 | 135.00 | 0.35 | 150.000 | 145.81 |
| 2018-06-06 | 2018-06-13 |
AMT180713P00136000
AMT180713P00137000
|
14 | 137.00 | 136.00 | 0.325 | -280.000 | 143.23 |
| 2018-06-18 | 2018-06-25 |
AMT180720P00135000
AMT180720P00136000
|
13 | 136.00 | 135.00 | 0.275 | 227.500 | 140.38 |
| 2018-06-25 | 2018-07-02 |
AMT180727P00139000
AMT180727P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 144.38 |
| 2018-07-02 | 2018-07-09 |
AMT180803P00142000
AMT180803P00143000
|
15 | 143.00 | 142.00 | 0.350 | -187.500 | 150.99 |
| 2018-07-09 | 2018-07-16 |
AMT180810P00139000
AMT180810P00140000
|
14 | 140.00 | 139.00 | 0.30 | 0.000 | 149.18 |
| 2018-07-17 | 2018-07-24 |
AMT180824P00139000
AMT180824P00140000
|
14 | 140.00 | 139.00 | 0.300 | -70.000 | 148.06 |
| 2018-07-24 | 2018-07-31 |
AMT180831P00139000
AMT180831P00140000
|
15 | 140.00 | 139.00 | 0.350 | 412.500 | 149.12 |
| 2018-07-31 | 2018-08-07 |
AMT180907P00145000
AMT180907P00146000
|
14 | 146.00 | 145.00 | 0.300 | 140.000 | 146.55 |
| 2018-08-07 | 2018-08-14 |
AMT180914P00147000
AMT180914P00148000
|
15 | 148.00 | 147.00 | 0.350 | 75.000 | 147.19 |
| 2018-08-20 | 2018-08-27 |
AMT180921P00148000
AMT180921P00149000
|
14 | 149.00 | 148.00 | 0.30 | -224.00 | 148.49 |
| 2018-08-27 | 2018-09-04 |
AMT180928P00146000
AMT180928P00147000
|
15 | 147.00 | 146.00 | 0.365 | -52.500 | 145.3 |
| 2018-09-04 | 2018-09-11 |
AMT181012P00145000
AMT181012P00146000
|
15 | 146.00 | 145.00 | 0.35 | -37.500 | 142.05 |
| 2018-09-18 | 2018-09-25 |
AMT181026P00144000
AMT181026P00145000
|
14 | 145.00 | 144.00 | 0.30 | -140.00 | 149.61 |
| 2018-09-25 | 2018-10-02 |
AMT181102P00143000
AMT181102P00144000
|
15 | 144.00 | 143.00 | 0.350 | -37.500 | 152.06 |
| 2018-10-02 | 2018-10-09 |
AMT181109P00141000
AMT181109P00142000
|
14 | 142.00 | 141.00 | 0.300 | 175.000 | 160.14 |
| 2018-10-16 | 2018-10-23 |
AMT181123P00143000
AMT181123P00144000
|
14 | 144.00 | 143.00 | 0.325 | 210.000 | 160.39 |
| 2018-10-23 | 2018-10-30 |
AMT181130P00148000
AMT181130P00149000
|
14 | 149.00 | 148.00 | 0.300 | 245.000 | 164.49 |
| 2018-10-30 | 2018-11-07 |
AMT181207P00155000
AMT181207P00157500
|
5 | 157.50 | 155.00 | 0.750 | -125.000 | 166.43 |
| 2018-11-07 | 2018-11-14 |
AMT181214P00152500
AMT181214P00155000
|
5 | 155.00 | 152.50 | 0.785 | 230.000 | 166.6 |
| 2018-11-19 | 2018-11-26 |
AMT181221P00160000
AMT181221P00162500
|
5 | 162.50 | 160.00 | 0.625 | -287.500 | 158 |
| 2018-11-26 | 2018-12-03 |
AMT181228P00155000
AMT181228P00157500
|
5 | 157.50 | 155.00 | 0.65 | 125.000 | 158.83 |
| 2018-12-03 | 2018-12-10 |
AMT190104P00157500
AMT190104P00160000
|
5 | 160.00 | 157.50 | 0.70 | 112.500 | 158.31 |
| 2018-12-10 | 2018-12-17 |
AMT190111P00160000
AMT190111P00162500
|
5 | 162.50 | 160.00 | 0.725 | -312.500 | 161.4 |
| 2018-12-18 | 2018-12-26 |
AMT190125P00157500
AMT190125P00160000
|
5 | 160.00 | 157.50 | 0.825 | -362.500 | 167.41 |
| 2018-12-26 | 2019-01-02 |
AMT190201P00152500
AMT190201P00155000
|
7 | 155.00 | 152.50 | 1.075 | 157.500 | 170.43 |
| 2019-01-02 | 2019-01-09 |
AMT190208P00150000
AMT190208P00152500
|
5 | 152.50 | 150.00 | 0.675 | 137.500 | 172.43 |
| 2019-01-15 | 2019-01-22 |
AMT190222P00157500
AMT190222P00160000
|
5 | 160.00 | 157.50 | 0.65 | 62.500 | 176.63 |
| 2019-01-22 | 2019-01-29 |
AMT190301P00160000
AMT190301P00162500
|
5 | 162.50 | 160.00 | 0.775 | 200.000 | 177.92 |
| 2019-01-29 | 2019-02-05 |
AMT190308P00165000
AMT190308P00167500
|
5 | 167.50 | 165.00 | 0.825 | 175.000 | 181.61 |
| 2019-02-12 | 2019-02-19 |
AMT190322P00167500
AMT190322P00170000
|
5 | 170.00 | 167.50 | 0.825 | 237.500 | 193.65 |
| 2019-02-19 | 2019-02-26 |
AMT190329P00172500
AMT190329P00175000
|
5 | 175.00 | 172.50 | 0.700 | -450.000 | 197.06 |
| 2019-02-27 | 2019-03-06 |
AMT190405P00167500
AMT190405P00170000
|
5 | 170.00 | 167.50 | 0.675 | 237.500 | 195.76 |
| 2019-03-06 | 2019-03-13 |
AMT190412P00175000
AMT190412P00177500
|
5 | 177.50 | 175.00 | 0.65 | 225.000 | 197.96 |
| 2019-03-21 | 2019-03-28 |
AMT190426P00190000
AMT190426P00192500
|
5 | 192.50 | 190.00 | 0.825 | -62.500 | 193.21 |
| 2019-03-29 | 2019-04-05 |
AMT190503P00192500
AMT190503P00195000
|
5 | 195.00 | 192.50 | 0.75 | -62.500 | 192.95 |
| 2019-04-05 | 2019-04-12 |
AMT190510P00190000
AMT190510P00192500
|
5 | 192.50 | 190.00 | 0.725 | 87.500 | 195.66 |
| 2019-04-18 | 2019-04-25 |
AMT190524P00187500
AMT190524P00190000
|
5 | 190.00 | 187.50 | 0.725 | -37.500 | 203 |
| 2019-04-25 | 2019-05-02 |
AMT190531P00187500
AMT190531P00190000
|
5 | 190.00 | 187.50 | 0.80 | 0.00 | 208.77 |
| 2019-05-02 | 2019-05-09 |
AMT190607P00187500
AMT190607P00190000
|
5 | 190.00 | 187.50 | 0.825 | 62.500 | 212.46 |
| 2019-05-09 | 2019-05-16 |
AMT190614P00187500
AMT190614P00190000
|
5 | 190.00 | 187.50 | 0.775 | 300.000 | 211.23 |
| 2019-05-17 | 2019-05-24 |
AMT190621P00195000
AMT190621P00200000
|
2 | 200.00 | 195.00 | 1.40 | 20.000 | 215.18 |
| 2019-05-24 | 2019-05-31 |
AMT190628P00197500
AMT190628P00200000
|
5 | 200.00 | 197.50 | 0.75 | 187.500 | 204.45 |
| 2019-05-31 | 2019-06-07 |
AMT190705P00202500
AMT190705P00205000
|
5 | 205.00 | 202.50 | 0.70 | 125.00 | 209.04 |
| 2019-06-07 | 2019-06-14 |
AMT190712P00207500
AMT190712P00210000
|
5 | 210.00 | 207.50 | 0.80 | -50.00 | 208.98 |
| 2019-06-19 | 2019-06-26 |
AMT190726P00210000
AMT190726P00212500
|
5 | 212.50 | 210.00 | 0.725 | -287.500 | 204.59 |
| 2019-06-26 | 2019-07-03 |
AMT190802P00200000
AMT190802P00202500
|
5 | 202.50 | 200.00 | 0.725 | 137.500 | 215.47 |
| 2019-07-03 | 2019-07-10 |
AMT190809P00205000
AMT190809P00207500
|
5 | 207.50 | 205.00 | 0.825 | 75.000 | 222.23 |
| 2019-07-16 | 2019-07-23 |
AMT190823P00202500
AMT190823P00205000
|
5 | 205.00 | 202.50 | 0.75 | -50.00 | 226.57 |
| 2019-07-23 | 2019-07-30 |
AMT190830P00200000
AMT190830P00202500
|
5 | 202.50 | 200.00 | 0.725 | 87.500 | 230.19 |
| 2019-07-30 | 2019-08-06 |
AMT190906P00202500
AMT190906P00205000
|
5 | 205.00 | 202.50 | 0.725 | 200.000 | 232.59 |
| 2019-08-06 | 2019-08-13 |
AMT190913P00210000
AMT190913P00212500
|
5 | 212.50 | 210.00 | 0.75 | 137.500 | 215.37 |
| 2019-08-19 | 2019-08-26 |
AMT190920P00220000
AMT190920P00222500
|
5 | 222.50 | 220.00 | 0.775 | 150.000 | 225.56 |
| 2019-08-26 | 2019-09-04 |
AMT190927P00222500
AMT190927P00225000
|
5 | 225.00 | 222.50 | 0.70 | 200.000 | 218.98 |
| 2019-09-04 | 2019-09-11 |
AMT191011P00235000
AMT191011P00237500
|
6 | 237.50 | 235.00 | 0.85 | -870.00 | 224.45 |
| 2019-09-20 | 2019-09-27 |
AMT191025P00220000
AMT191025P00222500
|
6 | 222.50 | 220.00 | 0.90 | -630.00 | 216.67 |
| 2019-09-27 | 2019-10-04 |
AMT191101P00212500
AMT191101P00215000
|
6 | 215.00 | 212.50 | 0.85 | -150.00 | 215.52 |
| 2019-10-04 | 2019-10-11 |
AMT191108P00220000
AMT191108P00222500
|
6 | 222.50 | 220.00 | 0.85 | -150.00 | 205.87 |
| 2019-10-11 | 2019-10-18 |
AMT191115P00210000
AMT191115P00220000
|
1 | 220.00 | 210.00 | 3.10 | 187.500 | 213.37 |
| 2019-10-18 | 2019-10-25 |
AMT191122P00222500
AMT191122P00225000
|
5 | 225.00 | 222.50 | 0.675 | -537.500 | 210.11 |
| 2019-10-25 | 2019-11-01 |
AMT191129P00210000
AMT191129P00212500
|
5 | 212.50 | 210.00 | 0.80 | 50.00 | 214.03 |
| 2019-11-01 | 2019-11-08 |
AMT191206P00210000
AMT191206P00212500
|
6 | 212.50 | 210.00 | 0.875 | -465.000 | 212.2 |
| 2019-11-08 | 2019-11-15 |
AMT191213P00200000
AMT191213P00202500
|
5 | 202.50 | 200.00 | 0.775 | 237.500 | 212.52 |
| 2019-11-18 | 2019-11-25 |
AMT191220P00207500
AMT191220P00210000
|
5 | 210.00 | 207.50 | 0.75 | -150.00 | 227.74 |
| 2019-11-25 | 2019-12-02 |
AMT191227P00202500
AMT191227P00205000
|
5 | 205.00 | 202.50 | 0.80 | 0.000 | 229.08 |
| 2019-12-02 | 2019-12-09 |
AMT200103P00202500
AMT200103P00205000
|
5 | 205.00 | 202.50 | 0.775 | 137.500 | 228.61 |
| 2019-12-09 | 2019-12-16 |
AMT200110P00205000
AMT200110P00207500
|
5 | 207.50 | 205.00 | 0.70 | 137.500 | 230.8 |
| 2019-12-17 | 2019-12-24 |
AMT200124P00205000
AMT200124P00207500
|
5 | 207.50 | 205.00 | 0.80 | 325.000 | 237.52 |
| 2019-12-24 | 2019-12-31 |
AMT200131P00220000
AMT200131P00222500
|
5 | 222.50 | 220.00 | 0.725 | 75.000 | 231.74 |
| 2019-12-31 | 2020-01-07 |
AMT200207P00222500
AMT200207P00225000
|
5 | 225.00 | 222.50 | 0.70 | -225.00 | 238.75 |
| 2020-01-07 | 2020-01-14 |
AMT200214P00217500
AMT200214P00220000
|
5 | 220.00 | 217.50 | 0.80 | 275.00 | 256.25 |
| 2020-01-21 | 2020-01-28 |
AMT200228P00230000
AMT200228P00232500
|
5 | 232.50 | 230.00 | 0.70 | -12.500 | 226.8 |
| 2020-01-28 | 2020-02-04 |
AMT200306P00230000
AMT200306P00232500
|
5 | 232.50 | 230.00 | 0.80 | 25.00 | 246.32 |
| 2020-02-04 | 2020-02-11 |
AMT200313P00230000
AMT200313P00232500
|
5 | 232.50 | 230.00 | 0.80 | 300.00 | 238.99 |
| 2020-02-18 | 2020-02-25 |
AMT200327P00245000
AMT200327P00247500
|
6 | 247.50 | 245.00 | 0.85 | -300.00 | 218.48 |
| 2020-02-25 | 2020-03-03 |
AMT200403P00237500
AMT200403P00240000
|
5 | 240.00 | 237.50 | 0.80 | -25.00 | 222.8 |
| 2020-03-03 | 2020-03-10 |
AMT200409P00235000
AMT200409P00237500
|
5 | 237.50 | 235.00 | 0.80 | -75.00 | 259.6 |
| 2020-03-11 | 2020-03-18 |
AMT200417P00210000
AMT200417P00220000
|
1 | 220.00 | 210.00 | 2.95 | -150.00 | 254.06 |
| 2020-03-19 | 2020-03-26 |
AMT200424P00195000
AMT200424P00200000
|
3 | 200.00 | 195.00 | 2.10 | 330.00 | 244.61 |
| 2020-03-30 | 2020-04-06 |
AMT200501P00220000
AMT200501P00222500
|
6 | 222.50 | 220.00 | 0.85 | 210.00 | 234.2 |
| 2020-04-06 | 2020-04-13 |
AMT200508P00225000
AMT200508P00227500
|
6 | 227.50 | 225.00 | 0.90 | 45.000 | 238.36 |
| 2020-04-13 | 2020-04-20 |
AMT200515P00230000
AMT200515P00240000
|
1 | 240.00 | 230.00 | 3.75 | 125.00 | 229.58 |
| 2020-04-23 | 2020-04-30 |
AMT200529P00237500
AMT200529P00240000
|
5 | 240.00 | 237.50 | 0.80 | -175.00 | 258.17 |
| 2020-04-30 | 2020-05-07 |
AMT200605P00227500
AMT200605P00230000
|
6 | 230.00 | 227.50 | 1.05 | 90.00 | 264.89 |
| 2020-05-07 | 2020-05-14 |
AMT200612P00225000
AMT200612P00227500
|
5 | 227.50 | 225.00 | 0.75 | -75.00 | 258.08 |
| 2020-05-14 | 2020-05-21 |
AMT200619P00210000
AMT200619P00220000
|
1 | 220.00 | 210.00 | 2.90 | 72.500 | 265.6 |
| 2020-05-22 | 2020-05-29 |
AMT200626P00232500
AMT200626P00235000
|
6 | 235.00 | 232.50 | 0.90 | 330.000 | 246.48 |
| 2020-06-05 | 2020-06-12 |
AMT200710P00255000
AMT200710P00257500
|
6 | 257.50 | 255.00 | 0.90 | 0.00 | 264.35 |
| 2020-06-12 | 2020-06-19 |
AMT200717P00240000
AMT200717P00250000
|
1 | 250.00 | 240.00 | 2.75 | 102.500 | 259.11 |
| 2020-06-19 | 2020-06-26 |
AMT200724P00255000
AMT200724P00257500
|
5 | 257.50 | 255.00 | 0.80 | -350.00 | 256.33 |
| 2020-06-26 | 2020-07-06 |
AMT200731P00237500
AMT200731P00240000
|
5 | 240.00 | 237.50 | 0.70 | -25.00 | 261.39 |
| 2020-07-06 | 2020-07-13 |
AMT200807P00257500
AMT200807P00260000
|
5 | 260.00 | 257.50 | 0.70 | -600.00 | 257.61 |
| 2020-07-13 | 2020-07-20 |
AMT200814P00247500
AMT200814P00250000
|
6 | 250.00 | 247.50 | 1.05 | 225.000 | 250.12 |
| 2020-07-28 | 2020-08-04 |
AMT200904P00257500
AMT200904P00260000
|
5 | 260.00 | 257.50 | 0.70 | -200.00 | 249.98 |
| 2020-08-07 | 2020-08-14 |
AMT200911P00250000
AMT200911P00252500
|
6 | 252.50 | 250.00 | 1.05 | -90.00 | 249.79 |
| 2020-08-20 | 2020-08-27 |
AMT200925P00240000
AMT200925P00242500
|
5 | 242.50 | 240.00 | 0.825 | -150.000 | 239.81 |
| 2020-08-27 | 2020-09-03 |
AMT201002P00240000
AMT201002P00242500
|
6 | 242.50 | 240.00 | 1.05 | 120.00 | 243.3 |
| 2020-09-08 | 2020-09-15 |
AMT201016P00230000
AMT201016P00240000
|
1 | 240.00 | 230.00 | 3.20 | 225.000 | 242.72 |
| 2020-09-15 | 2020-09-22 |
AMT201023P00255000
AMT201023P00257500
|
6 | 257.50 | 255.00 | 1.00 | -660.00 | 237.72 |
| 2020-09-22 | 2020-09-29 |
AMT201030P00232500
AMT201030P00235000
|
6 | 235.00 | 232.50 | 0.90 | 270.00 | 229.65 |
| 2020-09-29 | 2020-10-06 |
AMT201106P00230000
AMT201106P00232500
|
6 | 232.50 | 230.00 | 0.90 | 480.00 | 242.15 |
| 2020-10-06 | 2020-10-13 |
AMT201113P00232500
AMT201113P00235000
|
5 | 235.00 | 232.50 | 0.75 | 0.00 | 243.09 |
| 2020-10-19 | 2020-10-26 |
AMT201120P00230000
AMT201120P00232500
|
5 | 232.50 | 230.00 | 0.70 | -75.00 | 232.66 |
| 2020-10-26 | 2020-11-02 |
AMT201127P00227500
AMT201127P00230000
|
6 | 230.00 | 227.50 | 0.85 | 30.00 | 234.09 |
| 2020-11-02 | 2020-11-09 |
AMT201204P00225000
AMT201204P00227500
|
6 | 227.50 | 225.00 | 0.85 | 225.000 | 228.67 |
| 2020-11-17 | 2020-11-24 |
AMT201224P00232500
AMT201224P00235000
|
6 | 235.00 | 232.50 | 0.90 | -270.00 | 218.65 |
| 2020-11-24 | 2020-12-01 |
AMT201231P00220000
AMT201231P00222500
|
6 | 222.50 | 220.00 | 0.85 | 390.00 | 224.46 |
| 2020-12-01 | 2020-12-08 |
AMT210108P00227500
AMT210108P00230000
|
6 | 230.00 | 227.50 | 0.90 | -420.00 | 222.2 |
| 2020-12-15 | 2020-12-22 |
AMT210122P00210000
AMT210122P00212500
|
6 | 212.50 | 210.00 | 1.00 | 105.000 | 223.92 |
| 2020-12-23 | 2020-12-30 |
AMT210129P00210000
AMT210129P00212500
|
6 | 212.50 | 210.00 | 0.90 | 135.000 | 227.36 |
| 2020-12-31 | 2021-01-07 |
AMT210205P00217500
AMT210205P00220000
|
6 | 220.00 | 217.50 | 0.85 | -270.00 | 232.99 |
| 2021-01-07 | 2021-01-14 |
AMT210212P00210000
AMT210212P00212500
|
6 | 212.50 | 210.00 | 0.95 | 60.00 | 227.19 |
| 2021-01-14 | 2021-01-21 |
AMT210219P00200000
AMT210219P00210000
|
1 | 210.00 | 200.00 | 2.925 | 165.000 | 226.37 |
| 2021-01-25 | 2021-02-01 |
AMT210226P00220000
AMT210226P00222500
|
5 | 222.50 | 220.00 | 0.75 | -250.000 | 216.13 |
| 2021-02-03 | 2021-02-10 |
AMT210312P00225000
AMT210312P00227500
|
5 | 227.50 | 225.00 | 0.75 | -200.00 | 215.2 |
| 2021-02-16 | 2021-02-23 |
AMT210326P00217500
AMT210326P00220000
|
6 | 220.00 | 217.50 | 0.95 | -90.00 | 238.82 |
| 2021-02-23 | 2021-03-02 |
AMT210401P00215000
AMT210401P00217500
|
5 | 217.50 | 215.00 | 0.75 | -675.00 | 240.06 |
| 2021-03-02 | 2021-03-09 |
AMT210409P00202500
AMT210409P00205000
|
7 | 205.00 | 202.50 | 1.10 | -210.00 | 240.39 |
| 2021-03-09 | 2021-03-16 |
AMT210416P00190000
AMT210416P00195000
|
2 | 195.00 | 190.00 | 1.425 | 240.000 | 248.62 |
| 2021-03-16 | 2021-03-23 |
AMT210423P00215000
AMT210423P00217500
|
6 | 217.50 | 215.00 | 1.05 | 930.00 | 254.04 |
| 2021-03-31 | 2021-04-07 |
AMT210507P00230000
AMT210507P00232500
|
5 | 232.50 | 230.00 | 0.80 | -100.000 | 247.49 |
| 2021-04-08 | 2021-04-15 |
AMT210514P00232500
AMT210514P00235000
|
6 | 235.00 | 232.50 | 0.85 | 225.000 | 246.76 |
| 2021-04-19 | 2021-04-26 |
AMT210521P00242500
AMT210521P00245000
|
6 | 245.00 | 242.50 | 0.85 | 165.000 | 249.95 |
| 2021-05-04 | 2021-05-11 |
AMT210611P00240000
AMT210611P00242500
|
6 | 242.50 | 240.00 | 0.925 | 15.000 | 268.35 |
| 2021-05-19 | 2021-05-26 |
AMT210625P00237500
AMT210625P00240000
|
6 | 240.00 | 237.50 | 0.85 | 225.000 | 266.54 |
| 2021-05-26 | 2021-06-02 |
AMT210702P00247500
AMT210702P00250000
|
5 | 250.00 | 247.50 | 0.80 | 225.000 | 272.87 |
| 2021-06-02 | 2021-06-09 |
AMT210709P00255000
AMT210709P00257500
|
6 | 257.50 | 255.00 | 0.85 | 240.000 | 278.45 |
| 2021-06-21 | 2021-06-28 |
AMT210723P00260000
AMT210723P00262500
|
5 | 262.50 | 260.00 | 0.725 | 112.500 | 285.26 |
| 2021-06-29 | 2021-07-06 |
AMT210806P00265000
AMT210806P00267500
|
5 | 267.50 | 265.00 | 0.75 | 62.500 | 282.12 |
| 2021-07-06 | 2021-07-13 |
AMT210813P00267500
AMT210813P00270000
|
5 | 270.00 | 267.50 | 0.75 | 50.000 | 282.92 |
| 2021-07-19 | 2021-07-26 |
AMT210820P00272500
AMT210820P00275000
|
6 | 275.00 | 272.50 | 0.85 | 180.000 | 290.82 |
| 2021-07-26 | 2021-08-02 |
AMT210827P00275000
AMT210827P00280000
|
2 | 280.00 | 275.00 | 1.55 | 5.000 | 285.5 |
| 2021-08-02 | 2021-08-09 |
AMT210903P00275000
AMT210903P00280000
|
2 | 280.00 | 275.00 | 1.65 | -65.000 | 302.01 |
| 2021-08-17 | 2021-08-24 |
AMT210924P00275000
AMT210924P00280000
|
2 | 280.00 | 275.00 | 1.35 | 5.000 | 282.18 |
| 2021-08-27 | 2021-09-03 |
AMT211001P00275000
AMT211001P00280000
|
2 | 280.00 | 275.00 | 1.50 | 220.00 | 266.61 |
| 2021-09-03 | 2021-09-10 |
AMT211008P00290000
AMT211008P00295000
|
3 | 295.00 | 290.00 | 1.975 | -82.500 | 262.08 |
| 2021-09-15 | 2021-09-22 |
AMT211022P00285000
AMT211022P00290000
|
2 | 290.00 | 285.00 | 1.30 | -70.00 | 284.45 |
| 2021-09-22 | 2021-09-29 |
AMT211029P00280000
AMT211029P00285000
|
2 | 285.00 | 280.00 | 1.50 | -420.00 | 281.97 |
| 2021-09-29 | 2021-10-06 |
AMT211105P00260000
AMT211105P00265000
|
3 | 265.00 | 260.00 | 1.75 | 30.00 | 277.83 |
| 2021-10-06 | 2021-10-13 |
AMT211112P00255000
AMT211112P00260000
|
2 | 260.00 | 255.00 | 1.40 | -95.000 | 272.1 |
| 2021-10-18 | 2021-10-25 |
AMT211119P00260000
AMT211119P00262500
|
5 | 262.50 | 260.00 | 0.80 | 312.500 | 260.98 |
| 2021-10-25 | 2021-11-01 |
AMT211126P00275000
AMT211126P00280000
|
2 | 280.00 | 275.00 | 1.60 | -10.00 | 262.87 |
| 2021-11-01 | 2021-11-08 |
AMT211203P00270000
AMT211203P00275000
|
2 | 275.00 | 270.00 | 1.425 | -5.000 | 266.96 |
| 2021-11-15 | 2021-11-22 |
AMT211223P00250000
AMT211223P00255000
|
3 | 255.00 | 250.00 | 2.00 | -135.00 | 278.74 |
| 2021-11-23 | 2021-11-30 |
AMT211231P00250000
AMT211231P00255000
|
3 | 255.00 | 250.00 | 2.05 | 120.00 | 292.5 |
| 2021-12-17 | 2021-12-27 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 2.525 | 172.500 | 244.76 |
| 2022-03-07 | 2022-03-14 |
AMT220414P00210000
AMT220414P00220000
|
1 | 220.00 | 210.00 | 2.50 | 67.500 | 255.54 |
| 2022-04-14 | 2022-04-21 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 2.775 | 152.500 | 244.28 |
| 2022-05-12 | 2022-05-19 |
AMT220617P00210000
AMT220617P00220000
|
1 | 220.00 | 210.00 | 3.10 | 145.00 | 236.17 |
| 2022-06-07 | 2022-06-14 |
AMT220715P00250000
AMT220715P00260000
|
1 | 260.00 | 250.00 | 2.95 | -500.00 | 257.2 |
| 2022-07-12 | 2022-07-19 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 2.90 | 50.00 | 274.41 |
| 2022-09-15 | 2022-09-22 |
AMT221021P00230000
AMT221021P00240000
|
1 | 240.00 | 230.00 | 3.00 | -250.00 | 187.56 |
| 2022-10-11 | 2022-10-18 |
AMT221118P00180000
AMT221118P00185000
|
3 | 185.00 | 180.00 | 1.80 | 165.00 | 215.93 |
| 2022-11-08 | 2022-11-15 |
AMT221216P00190000
AMT221216P00195000
|
2 | 195.00 | 190.00 | 1.45 | 200.000 | 213.45 |
| 2022-12-15 | 2022-12-22 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 2.475 | -127.500 | 221.41 |
| 2023-02-09 | 2023-02-16 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.775 | -20.000 | 201.35 |
| 2023-03-14 | 2023-03-21 |
AMT230421P00190000
AMT230421P00195000
|
3 | 195.00 | 190.00 | 1.80 | 15.00 | 204.14 |
| 2023-04-11 | 2023-04-18 |
AMT230519P00195000
AMT230519P00200000
|
2 | 200.00 | 195.00 | 1.25 | 20.00 | 190.73 |
| 2023-05-09 | 2023-05-16 |
AMT230616P00185000
AMT230616P00190000
|
2 | 190.00 | 185.00 | 1.65 | -50.00 | 192.89 |
| 2023-06-13 | 2023-06-20 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.375 | 25.000 | 184.89 |
| 2023-07-11 | 2023-07-18 |
AMT230818P00185000
AMT230818P00190000
|
2 | 190.00 | 185.00 | 1.50 | -200.00 | 176.45 |
| 2023-08-08 | 2023-08-15 |
AMT230915P00175000
AMT230915P00180000
|
2 | 180.00 | 175.00 | 1.375 | 35.000 | 180.14 |
| 2023-09-12 | 2023-09-19 |
AMT231020P00170000
AMT231020P00175000
|
2 | 175.00 | 170.00 | 1.575 | -25.000 | 160.09 |
| 2023-10-10 | 2023-10-17 |
AMT231117P00150000
AMT231117P00155000
|
2 | 155.00 | 150.00 | 1.425 | 135.000 | 197.74 |
| 2023-11-08 | 2023-11-15 |
AMT231215P00175000
AMT231215P00180000
|
2 | 180.00 | 175.00 | 1.375 | 180.000 | 212.15 |
| 2023-12-12 | 2023-12-19 |
AMT240119P00195000
AMT240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 130.00 | 203.87 |
| 2024-02-06 | 2024-02-13 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 1.275 | -65.000 | 197.34 |
| 2024-03-12 | 2024-03-19 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.625 | -215.000 | 171.3 |
| 2024-04-09 | 2024-04-16 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | -675.00 | 194.51 |
| 2024-05-14 | 2024-05-21 |
AMT240621P00175000
AMT240621P00180000
|
2 | 180.00 | 175.00 | 1.20 | 120.00 | 194.85 |
| 2024-06-11 | 2024-06-18 |
AMT240719P00185000
AMT240719P00190000
|
3 | 190.00 | 185.00 | 1.80 | 75.00 | 210.14 |
| 2024-07-09 | 2024-07-16 |
AMT240816P00185000
AMT240816P00190000
|
2 | 190.00 | 185.00 | 1.325 | 160.000 | 219.85 |
| 2024-10-08 | 2024-10-15 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.475 | 172.500 | 196.45 |
| 2024-11-12 | 2024-11-19 |
AMT241220P00185000
AMT241220P00190000
|
2 | 190.00 | 185.00 | 1.65 | 190.000 | 183.73 |
| 2024-12-11 | 2024-12-18 |
AMT250117P00190000
AMT250117P00195000
|
2 | 195.00 | 190.00 | 1.60 | -430.00 | 190.39 |
| 2025-01-14 | 2025-01-21 |
AMT250221P00170000
AMT250221P00175000
|
2 | 175.00 | 170.00 | 1.475 | 240.000 | 191.55 |
| 2025-02-11 | 2025-02-18 |
AMT250321P00185000
AMT250321P00190000
|
2 | 190.00 | 185.00 | 1.625 | -45.000 | 216.23 |
| 2025-03-10 | 2025-03-17 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.15 | 70.00 | 222.66 |
| 2025-04-08 | 2025-04-15 |
AMT250516P00195000
AMT250516P00200000
|
3 | 200.00 | 195.00 | 1.85 | 172.500 | 213.38 |
| 2025-05-13 | 2025-05-20 |
AMT250620P00195000
AMT250620P00200000
|
2 | 200.00 | 195.00 | 1.60 | 100.00 | 217.48 |
| 2025-06-10 | 2025-06-17 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 2.675 | 45.000 | 224.77 |
| 2025-07-08 | 2025-07-15 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 2.65 | 77.500 | 206.12 |
| 2025-08-12 | 2025-08-19 |
AMT250919P00195000
AMT250919P00200000
|
2 | 200.00 | 195.00 | 1.40 | 70.000 | 0 |