| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-02-11 |
AMT080216P00037500
AMT080216P00040000
|
6 | 40.00 | 37.50 | 0.85 | -285.000 | 38.94 |
| 2008-02-13 | 2008-03-11 |
AMT080322P00037500
AMT080322P00040000
|
6 | 40.00 | 37.50 | 1.000 | -675.000 | 39.15 |
| 2008-03-13 | 2008-04-09 |
AMT080419P00035000
AMT080419P00037500
|
6 | 37.50 | 35.00 | 0.925 | 480.000 | 40.99 |
| 2008-04-09 | 2008-05-06 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.575 | 275.000 | 45.58 |
| 2008-05-14 | 2008-06-10 |
AMT080621P00042500
AMT080621P00045000
|
5 | 45.00 | 42.50 | 0.775 | -312.500 | 43.3 |
| 2008-06-11 | 2008-07-08 |
AMT080719P00040000
AMT080719P00042500
|
6 | 42.50 | 40.00 | 1.00 | -345.000 | 39.75 |
| 2008-07-09 | 2008-08-05 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 1.00 | 345.000 | 42.29 |
| 2008-08-13 | 2008-09-09 |
AMT080920P00040000
AMT080920P00042500
|
6 | 42.50 | 40.00 | 0.90 | -765.000 | 39.71 |
| 2008-09-10 | 2008-10-07 |
AMT081018P00035000
AMT081018P00037500
|
5 | 37.50 | 35.00 | 0.75 | -675.00 | 33.81 |
| 2008-10-15 | 2008-11-11 |
AMT081122P00027500
AMT081122P00030000
|
7 | 30.00 | 27.50 | 1.075 | -227.500 | 20.92 |
| 2008-11-12 | 2008-12-09 |
AMT081220P00022500
AMT081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | 210.000 | 29.45 |
| 2008-12-10 | 2009-01-06 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 1.025 | 435.000 | 29.07 |
| 2009-01-14 | 2009-02-10 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.825 | 237.500 | 26.6 |
| 2009-02-11 | 2009-03-10 |
AMT090321P00025000
AMT090321P00027500
|
5 | 27.50 | 25.00 | 0.70 | 75.00 | 30.6 |
| 2009-03-11 | 2009-04-07 |
AMT090418P00025000
AMT090418P00027500
|
5 | 27.50 | 25.00 | 0.65 | 275.00 | 32.9 |
| 2009-04-08 | 2009-05-05 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.65 | 150.00 | 28.21 |
| 2009-05-13 | 2009-06-09 |
AMT090620P00025000
AMT090620P00027500
|
5 | 27.50 | 25.00 | 0.80 | 387.500 | 29.65 |
| 2009-06-15 | 2009-07-13 |
AMT090718P00027500
AMT090718P00030000
|
6 | 30.00 | 27.50 | 0.875 | 510.000 | 32.22 |
| 2009-07-16 | 2009-08-12 |
AMT090822P00030000
AMT090822P00032500
|
6 | 32.50 | 30.00 | 0.85 | 120.00 | 33.12 |
| 2009-09-10 | 2009-10-07 |
AMT091017P00032500
AMT091017P00035000
|
6 | 35.00 | 32.50 | 0.85 | 420.000 | 39.45 |
| 2009-10-14 | 2009-11-10 |
AMT091121P00035000
AMT091121P00037500
|
5 | 37.50 | 35.00 | 0.750 | 300.000 | 40.64 |
| 2009-11-11 | 2009-12-08 |
AMT091219P00037500
AMT091219P00040000
|
6 | 40.00 | 37.50 | 0.85 | -60.00 | 42.12 |
| 2010-02-11 | 2010-03-10 |
AMT100320P00040000
AMT100320P00042500
|
5 | 42.50 | 40.00 | 0.825 | 275.000 | 44.29 |
| 2010-07-14 | 2010-08-10 |
AMT100821P00044000
AMT100821P00045000
|
15 | 45.00 | 44.00 | 0.35 | 337.500 | 47.43 |
| 2010-08-11 | 2010-09-07 |
AMT100918P00044000
AMT100918P00045000
|
16 | 45.00 | 44.00 | 0.40 | 600.000 | 49.27 |
| 2010-09-08 | 2010-10-05 |
AMT101016P00047500
AMT101016P00049000
|
10 | 49.00 | 47.50 | 0.525 | 450.000 | 50.81 |
| 2010-10-13 | 2010-11-09 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.335 | 390.000 | 51.94 |
| 2010-11-12 | 2010-12-09 |
AMT101218P00050000
AMT101218P00052500
|
6 | 52.50 | 50.00 | 0.875 | -360.000 | 49.61 |
| 2010-12-15 | 2011-01-11 |
AMT110122P00049000
AMT110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | 216.000 | 50.52 |
| 2011-01-12 | 2011-02-08 |
AMT110219P00049000
AMT110219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 525.00 | 54.26 |
| 2011-02-10 | 2011-03-09 |
AMT110319P00052500
AMT110319P00055000
|
6 | 55.00 | 52.50 | 0.85 | -645.000 | 50.62 |
| 2011-03-09 | 2011-04-05 |
AMT110416P00049000
AMT110416P00050000
|
13 | 50.00 | 49.00 | 0.250 | 0.000 | 50.58 |
| 2011-04-13 | 2011-05-10 |
AMT110521P00049000
AMT110521P00050000
|
15 | 50.00 | 49.00 | 0.35 | 562.500 | 53.64 |
| 2011-06-08 | 2011-07-05 |
AMT110716P00049000
AMT110716P00050000
|
16 | 50.00 | 49.00 | 0.390 | 504.000 | 53.23 |
| 2011-07-13 | 2011-08-09 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.775 | -575.000 | 48.83 |
| 2011-08-10 | 2011-09-06 |
AMT110917P00046000
AMT110917P00047000
|
16 | 47.00 | 46.00 | 0.400 | 480.000 | 54.9 |
| 2011-09-15 | 2011-10-12 |
AMT111022P00052500
AMT111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 201.000 | 56.34 |
| 2011-10-13 | 2011-11-09 |
AMT111119P00052500
AMT111119P00055000
|
5 | 55.00 | 52.50 | 0.800 | 262.500 | 56.76 |
| 2011-12-19 | 2012-01-17 |
AMT120121P00054650
AMT120121P00057150
|
6 | 57.15 | 54.65 | 0.85 | 510.000 | 61.51 |
| 2012-06-14 | 2012-07-11 |
AMT120721P00064650
AMT120721P00067150
|
5 | 67.15 | 64.65 | 0.825 | 350.000 | 70.92 |
| 2012-07-11 | 2012-08-07 |
AMT120818P00067500
AMT120818P00070000
|
5 | 70.00 | 67.50 | 0.800 | 125.000 | 71.22 |
| 2012-11-14 | 2012-12-11 |
AMT121222P00070000
AMT121222P00072500
|
5 | 72.50 | 70.00 | 0.740 | 295.000 | 76.77 |
| 2013-04-11 | 2013-05-08 |
AMT130518P00077500
AMT130518P00080000
|
6 | 80.00 | 77.50 | 0.85 | 465.000 | 84.45 |
| 2013-06-14 | 2013-07-11 |
AMT130720P00075000
AMT130720P00077500
|
6 | 77.50 | 75.00 | 0.925 | 30.000 | 75.13 |
| 2013-07-11 | 2013-08-07 |
AMT130817P00075000
AMT130817P00077500
|
6 | 77.50 | 75.00 | 0.975 | -945.000 | 68.58 |
| 2013-08-14 | 2013-09-10 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.65 | 300.000 | 73.92 |
| 2013-09-11 | 2013-10-08 |
AMT131019P00072500
AMT131019P00075000
|
6 | 75.00 | 72.50 | 0.975 | -525.000 | 79.01 |
| 2013-10-09 | 2013-11-05 |
AMT131116P00067500
AMT131116P00070000
|
5 | 70.00 | 67.50 | 0.675 | 337.500 | 79.28 |
| 2013-11-13 | 2013-12-10 |
AMT131221P00075000
AMT131221P00077500
|
6 | 77.50 | 75.00 | 0.85 | 330.000 | 77.95 |
| 2013-12-11 | 2014-01-07 |
AMT140118P00074650
AMT140118P00077500
|
5 | 77.50 | 74.65 | 1.000 | 450.000 | 83.15 |
| 2014-01-23 | 2014-02-19 |
AMT140228P00082000
AMT140228P00083000
|
17 | 83.00 | 82.00 | 0.425 | 212.500 | 81.47 |
| 2014-02-19 | 2014-03-18 |
AMT140328P00082000
AMT140328P00083000
|
15 | 83.00 | 82.00 | 0.350 | -300.000 | 82.13 |
| 2014-03-18 | 2014-04-14 |
AMT140425P00080000
AMT140425P00081000
|
18 | 81.00 | 80.00 | 0.450 | 225.000 | 83.08 |
| 2014-04-15 | 2014-05-12 |
AMT140523P00080000
AMT140523P00081000
|
16 | 81.00 | 80.00 | 0.375 | 640.000 | 88.41 |
| 2014-05-12 | 2014-06-09 |
AMT140613P00087000
AMT140613P00088000
|
16 | 88.00 | 87.00 | 0.40 | 560.000 | 88.44 |
| 2014-06-09 | 2014-07-07 |
AMT140711P00088000
AMT140711P00089000
|
15 | 89.00 | 88.00 | 0.35 | 525.00 | 91.64 |
| 2014-07-07 | 2014-08-04 |
AMT140808P00089000
AMT140808P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.000 | 98.11 |
| 2014-08-04 | 2014-09-02 |
AMT140905P00094000
AMT140905P00095000
|
16 | 95.00 | 94.00 | 0.375 | 600.000 | 99.63 |
| 2014-09-02 | 2014-09-29 |
AMT141010P00097000
AMT141010P00098000
|
16 | 98.00 | 97.00 | 0.375 | -1080.000 | 94.71 |
| 2014-09-29 | 2014-10-27 |
AMT141031P00092000
AMT141031P00093000
|
14 | 93.00 | 92.00 | 0.325 | 315.000 | 97.5 |
| 2014-10-27 | 2014-11-24 |
AMT141128P00095000
AMT141128P00096000
|
16 | 96.00 | 95.00 | 0.400 | 480.000 | 105.01 |
| 2014-11-25 | 2014-12-22 |
AMT150102P00103000
AMT150102P00104000
|
17 | 104.00 | 103.00 | 0.425 | -1020.000 | 99.67 |
| 2014-12-22 | 2015-01-20 |
AMT150123P00099000
AMT150123P00100000
|
17 | 100.00 | 99.00 | 0.425 | -765.000 | 99.6 |
| 2015-01-20 | 2015-02-17 |
AMT150227P00096000
AMT150227P00097000
|
17 | 97.00 | 96.00 | 0.425 | -297.500 | 99.14 |
| 2015-02-17 | 2015-03-16 |
AMT150327P00095500
AMT150327P00096000
|
33 | 96.00 | 95.50 | 0.20 | -412.500 | 96.04 |
| 2015-03-19 | 2015-04-15 |
AMT150424P00094000
AMT150424P00094500
|
33 | 94.50 | 94.00 | 0.200 | 165.000 | 95.32 |
| 2015-04-17 | 2015-05-14 |
AMT150522P00095500
AMT150522P00096000
|
33 | 96.00 | 95.50 | 0.20 | -660.00 | 94.35 |
| 2015-05-15 | 2015-06-11 |
AMT150619P00092500
AMT150619P00095000
|
6 | 95.00 | 92.50 | 0.900 | -390.000 | 95.97 |
| 2015-06-11 | 2015-07-08 |
AMT150717P00090000
AMT150717P00092500
|
5 | 92.50 | 90.00 | 0.80 | 237.500 | 96.95 |
| 2015-07-08 | 2015-08-04 |
AMT150814P00094000
AMT150814P00094500
|
33 | 94.50 | 94.00 | 0.20 | 330.000 | 101.08 |
| 2015-08-04 | 2015-08-31 |
AMT150911P00095500
AMT150911P00096000
|
33 | 96.00 | 95.50 | 0.200 | -247.500 | 89.26 |
| 2015-08-31 | 2015-09-28 |
AMT151002P00091500
AMT151002P00092000
|
36 | 92.00 | 91.50 | 0.225 | -810.000 | 89.74 |
| 2015-10-02 | 2015-10-29 |
AMT151106P00089500
AMT151106P00090000
|
33 | 90.00 | 89.50 | 0.20 | 1402.500 | 98.03 |
| 2015-10-30 | 2015-11-27 |
AMT151204P00101000
AMT151204P00102000
|
14 | 102.00 | 101.00 | 0.325 | -630.000 | 97.55 |
| 2015-11-27 | 2015-12-24 |
AMT151231P00099000
AMT151231P00099500
|
33 | 99.50 | 99.00 | 0.200 | -247.500 | 96.95 |
| 2015-12-24 | 2016-01-20 |
AMT160129P00097500
AMT160129P00098000
|
33 | 98.00 | 97.50 | 0.20 | -825.00 | 94.34 |
| 2016-01-21 | 2016-02-17 |
AMT160226P00089500
AMT160226P00090000
|
33 | 90.00 | 89.50 | 0.200 | -495.000 | 90.01 |
| 2016-02-17 | 2016-03-15 |
AMT160324P00086000
AMT160324P00086500
|
36 | 86.50 | 86.00 | 0.225 | 810.000 | 100.35 |
| 2016-03-16 | 2016-04-12 |
AMT160422P00099500
AMT160422P00100000
|
36 | 100.00 | 99.50 | 0.225 | 720.000 | 104.19 |
| 2016-04-18 | 2016-05-16 |
AMT160520P00104000
AMT160520P00105000
|
16 | 105.00 | 104.00 | 0.375 | 360.000 | 104.01 |
| 2016-05-17 | 2016-06-13 |
AMT160624P00104000
AMT160624P00105000
|
18 | 105.00 | 104.00 | 0.45 | 585.000 | 108.27 |
| 2016-06-14 | 2016-07-11 |
AMT160722P00106000
AMT160722P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.000 | 117.84 |
| 2016-07-18 | 2016-08-15 |
AMT160819P00115000
AMT160819P00116000
|
15 | 116.00 | 115.00 | 0.35 | -112.500 | 113.61 |
| 2016-08-16 | 2016-09-12 |
AMT160923P00113000
AMT160923P00114000
|
18 | 114.00 | 113.00 | 0.45 | -405.000 | 112.99 |
| 2016-09-12 | 2016-10-10 |
AMT161014P00110000
AMT161014P00111000
|
17 | 111.00 | 110.00 | 0.425 | -212.500 | 113.35 |
| 2016-10-10 | 2016-11-07 |
AMT161111P00108000
AMT161111P00109000
|
16 | 109.00 | 108.00 | 0.40 | 520.000 | 105.71 |
| 2016-11-07 | 2016-12-05 |
AMT161209P00114000
AMT161209P00115000
|
19 | 115.00 | 114.00 | 0.475 | -1282.500 | 102.91 |
| 2016-12-05 | 2017-01-03 |
AMT170106P00101000
AMT170106P00102000
|
19 | 102.00 | 101.00 | 0.475 | 712.500 | 105.27 |
| 2017-01-03 | 2017-01-30 |
AMT170210P00105000
AMT170210P00106000
|
17 | 106.00 | 105.00 | 0.425 | -212.500 | 105.49 |
| 2017-01-30 | 2017-02-27 |
AMT170303P00102000
AMT170303P00103000
|
16 | 103.00 | 102.00 | 0.40 | 680.000 | 115.67 |
| 2017-02-27 | 2017-03-27 |
AMT170331P00112000
AMT170331P00113000
|
16 | 113.00 | 112.00 | 0.375 | 560.000 | 121.54 |
| 2017-03-27 | 2017-04-24 |
AMT170428P00119000
AMT170428P00120000
|
18 | 120.00 | 119.00 | 0.45 | 630.000 | 125.94 |
| 2017-04-24 | 2017-05-22 |
AMT170526P00123000
AMT170526P00124000
|
18 | 124.00 | 123.00 | 0.45 | 810.00 | 131.11 |
| 2017-05-22 | 2017-06-19 |
AMT170623P00127000
AMT170623P00128000
|
16 | 128.00 | 127.00 | 0.375 | 560.000 | 131.88 |
| 2017-06-19 | 2017-07-17 |
AMT170721P00131000
AMT170721P00132000
|
16 | 132.00 | 131.00 | 0.375 | 480.000 | 136.9 |
| 2017-07-18 | 2017-08-14 |
AMT170825P00135000
AMT170825P00136000
|
16 | 136.00 | 135.00 | 0.375 | 440.000 | 144.24 |
| 2017-08-15 | 2017-09-11 |
AMT170922P00139000
AMT170922P00140000
|
16 | 140.00 | 139.00 | 0.400 | 520.000 | 137.78 |
| 2017-09-11 | 2017-10-09 |
AMT171013P00145000
AMT171013P00146000
|
16 | 146.00 | 145.00 | 0.400 | -960.000 | 139.97 |
| 2017-10-09 | 2017-11-06 |
AMT171110P00137000
AMT171110P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 150.54 |
| 2017-11-06 | 2017-12-04 |
AMT171208P00149000
AMT171208P00150000
|
18 | 150.00 | 149.00 | 0.450 | -990.000 | 142.47 |
| 2017-12-04 | 2018-01-02 |
AMT180105P00138000
AMT180105P00139000
|
17 | 139.00 | 138.00 | 0.425 | 467.500 | 140.51 |
| 2018-01-02 | 2018-01-29 |
AMT180209P00140000
AMT180209P00141000
|
19 | 141.00 | 140.00 | 0.475 | 570.000 | 136.05 |
| 2018-01-29 | 2018-02-26 |
AMT180302P00143000
AMT180302P00144000
|
17 | 144.00 | 143.00 | 0.425 | -85.000 | 134 |
| 2018-02-28 | 2018-03-27 |
AMT180406P00138000
AMT180406P00139000
|
16 | 139.00 | 138.00 | 0.40 | 480.000 | 142.16 |
| 2018-03-27 | 2018-04-23 |
AMT180504P00144000
AMT180504P00145000
|
16 | 145.00 | 144.00 | 0.40 | -2080.00 | 138.85 |
| 2018-04-23 | 2018-05-21 |
AMT180525P00137000
AMT180525P00138000
|
16 | 138.00 | 137.00 | 0.375 | -120.000 | 136.33 |
| 2018-05-21 | 2018-06-18 |
AMT180622P00136000
AMT180622P00137000
|
16 | 137.00 | 136.00 | 0.40 | 280.000 | 142.82 |
| 2018-06-18 | 2018-07-16 |
AMT180720P00137000
AMT180720P00138000
|
16 | 138.00 | 137.00 | 0.400 | 600.000 | 140.38 |
| 2018-07-17 | 2018-08-13 |
AMT180824P00141000
AMT180824P00142000
|
16 | 142.00 | 141.00 | 0.375 | 520.000 | 148.06 |
| 2018-08-13 | 2018-09-10 |
AMT180914P00148000
AMT180914P00149000
|
16 | 149.00 | 148.00 | 0.400 | -640.000 | 147.19 |
| 2018-09-10 | 2018-10-08 |
AMT181012P00146000
AMT181012P00147000
|
16 | 147.00 | 146.00 | 0.400 | -280.000 | 142.05 |
| 2018-10-08 | 2018-11-05 |
AMT181109P00145000
AMT181109P00146000
|
17 | 146.00 | 145.00 | 0.425 | 680.000 | 160.14 |
| 2018-11-05 | 2018-12-03 |
AMT181207P00152500
AMT181207P00155000
|
6 | 155.00 | 152.50 | 0.95 | 576.00 | 166.43 |
| 2018-12-03 | 2018-12-31 |
AMT190104P00160000
AMT190104P00162500
|
6 | 162.50 | 160.00 | 1.00 | -615.000 | 158.31 |
| 2018-12-31 | 2019-01-28 |
AMT190201P00155000
AMT190201P00157500
|
6 | 157.50 | 155.00 | 0.925 | 555.000 | 170.43 |
| 2019-01-28 | 2019-02-25 |
AMT190301P00165000
AMT190301P00167500
|
6 | 167.50 | 165.00 | 0.95 | 465.000 | 177.92 |
| 2019-02-27 | 2019-03-26 |
AMT190405P00170000
AMT190405P00172500
|
6 | 172.50 | 170.00 | 0.975 | 585.000 | 195.76 |
| 2019-03-26 | 2019-04-22 |
AMT190503P00192500
AMT190503P00195000
|
6 | 195.00 | 192.50 | 1.05 | -180.00 | 192.95 |
| 2019-04-22 | 2019-05-20 |
AMT190524P00190000
AMT190524P00192500
|
6 | 192.50 | 190.00 | 1.00 | 510.00 | 203 |
| 2019-05-20 | 2019-06-17 |
AMT190621P00195000
AMT190621P00197500
|
6 | 197.50 | 195.00 | 0.975 | 585.000 | 215.18 |
| 2019-06-18 | 2019-07-15 |
AMT190726P00212500
AMT190726P00215000
|
7 | 215.00 | 212.50 | 1.15 | -385.00 | 204.59 |
| 2019-07-16 | 2019-08-12 |
AMT190823P00207500
AMT190823P00210000
|
7 | 210.00 | 207.50 | 1.10 | 665.000 | 226.57 |
| 2019-08-12 | 2019-09-09 |
AMT190913P00220000
AMT190913P00222500
|
6 | 222.50 | 220.00 | 1.00 | 180.000 | 215.37 |
| 2019-09-09 | 2019-10-07 |
AMT191011P00220000
AMT191011P00222500
|
6 | 222.50 | 220.00 | 0.90 | 240.000 | 224.45 |
| 2019-10-07 | 2019-11-04 |
AMT191108P00222500
AMT191108P00225000
|
6 | 225.00 | 222.50 | 1.00 | -900.00 | 205.87 |
| 2019-11-04 | 2019-12-02 |
AMT191206P00207500
AMT191206P00210000
|
6 | 210.00 | 207.50 | 0.95 | -45.000 | 212.2 |
| 2019-12-02 | 2019-12-30 |
AMT200103P00207500
AMT200103P00210000
|
7 | 210.00 | 207.50 | 1.15 | 770.00 | 228.61 |
| 2019-12-30 | 2020-01-27 |
AMT200131P00225000
AMT200131P00227500
|
6 | 227.50 | 225.00 | 1.05 | 570.00 | 231.74 |
| 2020-01-27 | 2020-02-24 |
AMT200228P00235000
AMT200228P00237500
|
6 | 237.50 | 235.00 | 1.00 | 330.000 | 226.8 |
| 2020-02-24 | 2020-03-23 |
AMT200327P00242500
AMT200327P00245000
|
6 | 245.00 | 242.50 | 0.95 | -930.00 | 218.48 |
| 2020-03-23 | 2020-04-20 |
AMT200424P00175000
AMT200424P00180000
|
3 | 180.00 | 175.00 | 2.10 | 1222.500 | 244.61 |
| 2020-04-21 | 2020-05-18 |
AMT200529P00240000
AMT200529P00242500
|
7 | 242.50 | 240.00 | 1.10 | -175.00 | 258.17 |
| 2020-05-19 | 2020-06-15 |
AMT200626P00227500
AMT200626P00230000
|
7 | 230.00 | 227.50 | 1.15 | 735.00 | 246.48 |
| 2020-06-15 | 2020-07-13 |
AMT200717P00250000
AMT200717P00260000
|
1 | 260.00 | 250.00 | 3.45 | -195.00 | 259.11 |
| 2020-07-13 | 2020-08-10 |
AMT200814P00252500
AMT200814P00255000
|
7 | 255.00 | 252.50 | 1.15 | -227.500 | 250.12 |
| 2020-08-10 | 2020-09-08 |
AMT200911P00250000
AMT200911P00252500
|
7 | 252.50 | 250.00 | 1.15 | -420.00 | 249.79 |
| 2020-09-08 | 2020-10-05 |
AMT201016P00230000
AMT201016P00240000
|
1 | 240.00 | 230.00 | 3.20 | 112.500 | 242.72 |
| 2020-10-05 | 2020-11-02 |
AMT201106P00240000
AMT201106P00242500
|
6 | 242.50 | 240.00 | 1.05 | -450.00 | 242.15 |
| 2020-11-02 | 2020-11-30 |
AMT201204P00230000
AMT201204P00232500
|
5 | 232.50 | 230.00 | 0.80 | -125.00 | 228.67 |
| 2020-12-01 | 2020-12-28 |
AMT210108P00232500
AMT210108P00235000
|
7 | 235.00 | 232.50 | 1.20 | -840.00 | 222.2 |
| 2020-12-28 | 2021-01-25 |
AMT210129P00217500
AMT210129P00220000
|
6 | 220.00 | 217.50 | 0.95 | 405.000 | 227.36 |
| 2021-01-25 | 2021-02-22 |
AMT210226P00225000
AMT210226P00227500
|
6 | 227.50 | 225.00 | 0.90 | -240.00 | 216.13 |
| 2021-02-22 | 2021-03-22 |
AMT210326P00222500
AMT210326P00225000
|
7 | 225.00 | 222.50 | 1.10 | 227.500 | 238.82 |
| 2021-03-22 | 2021-04-19 |
AMT210423P00222500
AMT210423P00225000
|
7 | 225.00 | 222.50 | 1.15 | 805.000 | 254.04 |
| 2021-04-19 | 2021-05-17 |
AMT210521P00245000
AMT210521P00247500
|
6 | 247.50 | 245.00 | 0.95 | -180.00 | 249.95 |
| 2021-05-18 | 2021-06-14 |
AMT210625P00242500
AMT210625P00245000
|
6 | 245.00 | 242.50 | 0.85 | 540.000 | 266.54 |
| 2021-06-14 | 2021-07-12 |
AMT210716P00260000
AMT210716P00270000
|
1 | 270.00 | 260.00 | 3.425 | 335.000 | 282.46 |
| 2021-07-14 | 2021-08-10 |
AMT210820P00270000
AMT210820P00280000
|
1 | 280.00 | 270.00 | 3.30 | -130.00 | 290.82 |
| 2021-08-12 | 2021-09-08 |
AMT210917P00270000
AMT210917P00280000
|
1 | 280.00 | 270.00 | 3.45 | 330.00 | 293.75 |
| 2021-09-08 | 2021-10-05 |
AMT211015P00290000
AMT211015P00300000
|
1 | 300.00 | 290.00 | 3.05 | -660.00 | 269.33 |
| 2021-10-06 | 2021-11-02 |
AMT211112P00260000
AMT211112P00265000
|
3 | 265.00 | 260.00 | 1.80 | 502.500 | 272.1 |
| 2021-11-02 | 2021-11-29 |
AMT211210P00275000
AMT211210P00280000
|
3 | 280.00 | 275.00 | 1.70 | -780.00 | 272.57 |
| 2021-11-29 | 2021-12-27 |
AMT211231P00260000
AMT211231P00265000
|
3 | 265.00 | 260.00 | 2.00 | 622.500 | 292.5 |
| 2022-01-11 | 2022-02-07 |
AMT220218P00250000
AMT220218P00260000
|
1 | 260.00 | 250.00 | 3.70 | -405.00 | 228.44 |
| 2022-02-09 | 2022-03-08 |
AMT220318P00240000
AMT220318P00250000
|
1 | 250.00 | 240.00 | 3.60 | -520.00 | 242.53 |
| 2022-03-08 | 2022-04-04 |
AMT220414P00210000
AMT220414P00220000
|
1 | 220.00 | 210.00 | 2.95 | 280.00 | 255.54 |
| 2022-04-14 | 2022-05-11 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 2.775 | -662.500 | 244.28 |
| 2022-05-11 | 2022-06-07 |
AMT220617P00210000
AMT220617P00220000
|
1 | 220.00 | 210.00 | 3.45 | 342.500 | 236.17 |
| 2022-06-07 | 2022-07-05 |
AMT220715P00250000
AMT220715P00260000
|
1 | 260.00 | 250.00 | 2.95 | -130.00 | 257.2 |
| 2022-07-12 | 2022-08-08 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 2.90 | 260.00 | 274.41 |
| 2022-08-15 | 2022-09-12 |
AMT220916P00270000
AMT220916P00280000
|
1 | 280.00 | 270.00 | 3.15 | -605.00 | 245.89 |
| 2022-09-13 | 2022-10-10 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 3.25 | -720.00 | 187.56 |
| 2022-10-11 | 2022-11-07 |
AMT221118P00185000
AMT221118P00190000
|
3 | 190.00 | 185.00 | 2.20 | 465.000 | 215.93 |
| 2022-11-08 | 2022-12-05 |
AMT221216P00195000
AMT221216P00200000
|
3 | 200.00 | 195.00 | 1.85 | 457.500 | 213.45 |
| 2022-12-13 | 2023-01-09 |
AMT230120P00210000
AMT230120P00220000
|
1 | 220.00 | 210.00 | 3.20 | -20.00 | 221.41 |
| 2023-01-10 | 2023-02-06 |
AMT230217P00210000
AMT230217P00220000
|
1 | 220.00 | 210.00 | 3.25 | 30.00 | 210.26 |
| 2023-02-07 | 2023-03-06 |
AMT230317P00210000
AMT230317P00220000
|
1 | 220.00 | 210.00 | 3.65 | -590.00 | 201.35 |
| 2023-03-14 | 2023-04-10 |
AMT230421P00195000
AMT230421P00200000
|
3 | 200.00 | 195.00 | 2.20 | 427.500 | 204.14 |
| 2023-04-11 | 2023-05-08 |
AMT230519P00200000
AMT230519P00210000
|
1 | 210.00 | 200.00 | 3.65 | -550.00 | 190.73 |
| 2023-05-09 | 2023-06-05 |
AMT230616P00190000
AMT230616P00195000
|
3 | 195.00 | 190.00 | 2.20 | -435.00 | 192.89 |
| 2023-06-13 | 2023-07-10 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 1.95 | 255.000 | 184.89 |
| 2023-07-11 | 2023-08-07 |
AMT230818P00190000
AMT230818P00195000
|
3 | 195.00 | 190.00 | 1.95 | -765.00 | 176.45 |
| 2023-08-08 | 2023-09-05 |
AMT230915P00180000
AMT230915P00185000
|
3 | 185.00 | 180.00 | 2.00 | -315.00 | 180.14 |
| 2023-09-12 | 2023-10-09 |
AMT231020P00175000
AMT231020P00180000
|
3 | 180.00 | 175.00 | 2.20 | -825.00 | 160.09 |
| 2023-10-10 | 2023-11-06 |
AMT231117P00155000
AMT231117P00160000
|
3 | 160.00 | 155.00 | 2.10 | 615.000 | 197.74 |
| 2023-11-07 | 2023-12-04 |
AMT231215P00180000
AMT231215P00185000
|
3 | 185.00 | 180.00 | 1.85 | 547.500 | 212.15 |
| 2023-12-12 | 2024-01-08 |
AMT240119P00195000
AMT240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 270.000 | 203.87 |
| 2024-01-10 | 2024-02-06 |
AMT240216P00200000
AMT240216P00210000
|
1 | 210.00 | 200.00 | 3.475 | -572.500 | 187.13 |
| 2024-02-06 | 2024-03-04 |
AMT240315P00185000
AMT240315P00190000
|
3 | 190.00 | 185.00 | 1.80 | 532.500 | 197.34 |
| 2024-03-12 | 2024-04-08 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.625 | -485.000 | 171.3 |
| 2024-04-09 | 2024-05-06 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | -1230.00 | 194.51 |
| 2024-05-14 | 2024-06-10 |
AMT240621P00180000
AMT240621P00185000
|
3 | 185.00 | 180.00 | 1.85 | 307.500 | 194.85 |
| 2024-06-11 | 2024-07-08 |
AMT240719P00185000
AMT240719P00190000
|
3 | 190.00 | 185.00 | 1.80 | 450.00 | 210.14 |
| 2024-07-09 | 2024-08-05 |
AMT240816P00190000
AMT240816P00195000
|
3 | 195.00 | 190.00 | 1.90 | 420.00 | 219.85 |
| 2024-08-16 | 2024-09-12 |
AMT240920P00210000
AMT240920P00220000
|
1 | 220.00 | 210.00 | 3.15 | 305.00 | 235.06 |
| 2024-09-13 | 2024-10-10 |
AMT241018P00230000
AMT241018P00240000
|
1 | 240.00 | 230.00 | 3.80 | -610.00 | 226.3 |
| 2024-10-11 | 2024-11-07 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 3.55 | -625.00 | 196.45 |
| 2024-11-12 | 2024-12-09 |
AMT241220P00190000
AMT241220P00195000
|
3 | 195.00 | 190.00 | 2.10 | 600.000 | 183.73 |
| 2024-12-11 | 2025-01-07 |
AMT250117P00195000
AMT250117P00200000
|
3 | 200.00 | 195.00 | 2.25 | -825.00 | 190.39 |
| 2025-01-14 | 2025-02-10 |
AMT250221P00175000
AMT250221P00180000
|
3 | 180.00 | 175.00 | 2.15 | 585.000 | 191.55 |
| 2025-02-11 | 2025-03-10 |
AMT250321P00185000
AMT250321P00190000
|
2 | 190.00 | 185.00 | 1.625 | 320.000 | 216.23 |
| 2025-03-11 | 2025-04-07 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 3.85 | 115.00 | 222.66 |
| 2025-04-08 | 2025-05-05 |
AMT250516P00195000
AMT250516P00200000
|
3 | 200.00 | 195.00 | 1.85 | 540.00 | 213.38 |
| 2025-05-13 | 2025-06-09 |
AMT250620P00195000
AMT250620P00200000
|
2 | 200.00 | 195.00 | 1.60 | 310.000 | 217.48 |
| 2025-06-10 | 2025-07-07 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 2.675 | 227.500 | 224.77 |
| 2025-07-10 | 2025-08-06 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 3.475 | -427.500 | 206.12 |