| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
AMT080322P00032500
AMT080322P00035000
|
5 | 35.00 | 32.50 | 0.675 | 275.000 | 39.15 |
| 2008-04-07 | 2008-04-24 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.55 | 200.00 | 45.58 |
| 2008-10-13 | 2008-10-30 |
AMT081122P00027500
AMT081122P00030000
|
5 | 30.00 | 27.50 | 0.700 | -125.000 | 20.92 |
| 2008-11-05 | 2008-11-24 |
AMT081220P00025000
AMT081220P00027500
|
5 | 27.50 | 25.00 | 0.60 | -412.500 | 29.45 |
| 2008-12-03 | 2008-12-22 |
AMT090117P00020000
AMT090117P00022500
|
5 | 22.50 | 20.00 | 0.55 | 150.00 | 29.07 |
| 2009-01-08 | 2009-01-26 |
AMT090221P00022500
AMT090221P00025000
|
4 | 25.00 | 22.50 | 0.475 | 130.000 | 26.6 |
| 2009-02-09 | 2009-02-26 |
AMT090321P00025000
AMT090321P00027500
|
5 | 27.50 | 25.00 | 0.55 | 0.00 | 30.6 |
| 2009-03-06 | 2009-03-23 |
AMT090418P00022500
AMT090418P00025000
|
5 | 25.00 | 22.50 | 0.60 | 250.000 | 32.9 |
| 2009-04-06 | 2009-04-23 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.575 | 50.000 | 28.21 |
| 2010-08-09 | 2010-08-26 |
AMT100918P00043000
AMT100918P00044000
|
12 | 44.00 | 43.00 | 0.20 | 60.00 | 49.27 |
| 2010-09-01 | 2010-09-20 |
AMT101016P00044000
AMT101016P00045000
|
13 | 45.00 | 44.00 | 0.25 | 292.500 | 50.81 |
| 2010-10-07 | 2010-10-25 |
AMT101120P00047000
AMT101120P00048000
|
13 | 48.00 | 47.00 | 0.25 | 130.000 | 51.94 |
| 2010-11-05 | 2010-11-22 |
AMT101218P00048000
AMT101218P00049000
|
12 | 49.00 | 48.00 | 0.20 | 120.00 | 49.61 |
| 2011-01-10 | 2011-01-27 |
AMT110219P00047000
AMT110219P00048000
|
12 | 48.00 | 47.00 | 0.20 | 210.000 | 54.26 |
| 2011-03-04 | 2011-03-21 |
AMT110416P00049000
AMT110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | -720.00 | 50.58 |
| 2011-04-06 | 2011-04-25 |
AMT110521P00047000
AMT110521P00048000
|
12 | 48.00 | 47.00 | 0.20 | 120.00 | 53.64 |
| 2011-06-01 | 2011-06-20 |
AMT110716P00049000
AMT110716P00050000
|
12 | 50.00 | 49.00 | 0.20 | -150.000 | 53.23 |
| 2011-07-12 | 2011-07-29 |
AMT110820P00049000
AMT110820P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 48.83 |
| 2011-08-04 | 2011-08-22 |
AMT110917P00045000
AMT110917P00048000
|
4 | 48.00 | 45.00 | 0.675 | -50.000 | 54.9 |
| 2011-11-03 | 2011-11-21 |
AMT111217P00050000
AMT111217P00052500
|
5 | 52.50 | 50.00 | 0.525 | 50.000 | 59.14 |
| 2013-07-03 | 2013-07-22 |
AMT130817P00062500
AMT130817P00065000
|
5 | 65.00 | 62.50 | 0.600 | 245.000 | 68.58 |
| 2014-02-20 | 2014-03-10 |
AMT140404P00080000
AMT140404P00081000
|
12 | 81.00 | 80.00 | 0.225 | -150.000 | 80.73 |
| 2014-03-11 | 2014-03-28 |
AMT140425P00078000
AMT140425P00079000
|
13 | 79.00 | 78.00 | 0.25 | 97.500 | 83.08 |
| 2014-03-28 | 2014-04-14 |
AMT140509P00078000
AMT140509P00079000
|
12 | 79.00 | 78.00 | 0.225 | -30.000 | 88.65 |
| 2014-04-14 | 2014-05-01 |
AMT140523P00077000
AMT140523P00078000
|
12 | 78.00 | 77.00 | 0.225 | 270.000 | 88.41 |
| 2014-05-13 | 2014-05-30 |
AMT140627P00085000
AMT140627P00086000
|
13 | 86.00 | 85.00 | 0.275 | 227.500 | 89.02 |
| 2014-06-10 | 2014-06-27 |
AMT140725P00085000
AMT140725P00086000
|
12 | 86.00 | 85.00 | 0.200 | 120.000 | 92.22 |
| 2014-06-27 | 2014-07-14 |
AMT140808P00085000
AMT140808P00086000
|
12 | 86.00 | 85.00 | 0.225 | 210.000 | 98.11 |
| 2014-07-25 | 2014-08-11 |
AMT140905P00088000
AMT140905P00089000
|
12 | 89.00 | 88.00 | 0.200 | 240.000 | 99.63 |
| 2014-08-13 | 2014-09-02 |
AMT140926P00093000
AMT140926P00094000
|
12 | 94.00 | 93.00 | 0.225 | 180.000 | 93.45 |
| 2014-09-09 | 2014-09-26 |
AMT141024P00094000
AMT141024P00095000
|
12 | 95.00 | 94.00 | 0.200 | -360.000 | 96.17 |
| 2014-09-29 | 2014-10-16 |
AMT141107P00089000
AMT141107P00090000
|
12 | 90.00 | 89.00 | 0.225 | -30.000 | 99.47 |
| 2014-10-27 | 2014-11-13 |
AMT141205P00091000
AMT141205P00092000
|
12 | 92.00 | 91.00 | 0.225 | 270.000 | 100.54 |
| 2014-11-14 | 2014-12-01 |
AMT141226P00095000
AMT141226P00096000
|
12 | 96.00 | 95.00 | 0.225 | 270.000 | 100.64 |
| 2014-12-01 | 2014-12-18 |
AMT150109P00099000
AMT150109P00100000
|
12 | 100.00 | 99.00 | 0.225 | -450.000 | 99.41 |
| 2014-12-18 | 2015-01-05 |
AMT150130P00094000
AMT150130P00095000
|
12 | 95.00 | 94.00 | 0.225 | 30.000 | 96.95 |
| 2015-01-13 | 2015-01-30 |
AMT150227P00093000
AMT150227P00094000
|
12 | 94.00 | 93.00 | 0.225 | 60.000 | 99.14 |
| 2015-01-30 | 2015-02-17 |
AMT150313P00093000
AMT150313P00093500
|
28 | 93.50 | 93.00 | 0.150 | 70.000 | 94.24 |
| 2015-02-18 | 2015-03-09 |
AMT150402P00092000
AMT150402P00092500
|
26 | 92.50 | 92.00 | 0.125 | 195.000 | 96.78 |
| 2015-03-11 | 2015-03-30 |
AMT150424P00090500
AMT150424P00091000
|
26 | 91.00 | 90.50 | 0.125 | 195.000 | 95.32 |
| 2015-03-30 | 2015-04-16 |
AMT150508P00092000
AMT150508P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 94.95 |
| 2015-04-16 | 2015-05-04 |
AMT150529P00093000
AMT150529P00093500
|
26 | 93.50 | 93.00 | 0.125 | 0.000 | 92.79 |
| 2015-05-12 | 2015-05-29 |
AMT150626P00090000
AMT150626P00090500
|
28 | 90.50 | 90.00 | 0.15 | -70.000 | 94.24 |
| 2015-06-09 | 2015-06-26 |
AMT150724P00088000
AMT150724P00088500
|
30 | 88.50 | 88.00 | 0.175 | 375.000 | 96.79 |
| 2015-06-29 | 2015-07-16 |
AMT150807P00089000
AMT150807P00089500
|
26 | 89.50 | 89.00 | 0.125 | 325.000 | 99.65 |
| 2015-07-16 | 2015-08-03 |
AMT150828P00094000
AMT150828P00094500
|
26 | 94.50 | 94.00 | 0.125 | -195.000 | 93.45 |
| 2015-08-03 | 2015-08-20 |
AMT150911P00091500
AMT150911P00092000
|
26 | 92.00 | 91.50 | 0.125 | 0.000 | 89.26 |
| 2015-08-20 | 2015-09-08 |
AMT151002P00095000
AMT151002P00095500
|
26 | 95.50 | 95.00 | 0.125 | -585.000 | 89.74 |
| 2015-09-14 | 2015-10-01 |
AMT151023P00084000
AMT151023P00084500
|
28 | 84.50 | 84.00 | 0.150 | 140.000 | 99.17 |
| 2015-10-01 | 2015-10-19 |
AMT151113P00083500
AMT151113P00084000
|
28 | 84.00 | 83.50 | 0.150 | 420.000 | 96.38 |
| 2015-10-30 | 2015-11-16 |
AMT151211P00098000
AMT151211P00098500
|
30 | 98.50 | 98.00 | 0.175 | 0.000 | 93.68 |
| 2015-11-16 | 2015-12-03 |
AMT151231P00093500
AMT151231P00094000
|
28 | 94.00 | 93.50 | 0.15 | 70.000 | 96.95 |
| 2015-12-08 | 2015-12-28 |
AMT160122P00092000
AMT160122P00093000
|
12 | 93.00 | 92.00 | 0.225 | 150.000 | 93.25 |
| 2016-01-14 | 2016-02-01 |
AMT160226P00087000
AMT160226P00088000
|
12 | 88.00 | 87.00 | 0.225 | 150.000 | 90.01 |
| 2016-02-01 | 2016-02-18 |
AMT160311P00088500
AMT160311P00089000
|
26 | 89.00 | 88.50 | 0.125 | -390.000 | 98.46 |
| 2016-02-22 | 2016-03-10 |
AMT160401P00084500
AMT160401P00085000
|
26 | 85.00 | 84.50 | 0.125 | 260.000 | 104.5 |
| 2016-03-10 | 2016-03-28 |
AMT160422P00090000
AMT160422P00090500
|
26 | 90.50 | 90.00 | 0.125 | 325.000 | 104.19 |
| 2016-03-31 | 2016-04-18 |
AMT160513P00098000
AMT160513P00098500
|
28 | 98.50 | 98.00 | 0.15 | 210.000 | 105.7 |
| 2016-04-18 | 2016-05-05 |
AMT160527P00101000
AMT160527P00102000
|
13 | 102.00 | 101.00 | 0.25 | 292.500 | 106.06 |
| 2016-05-10 | 2016-05-27 |
AMT160624P00102000
AMT160624P00103000
|
13 | 103.00 | 102.00 | 0.25 | -32.500 | 108.27 |
| 2016-06-07 | 2016-06-24 |
AMT160722P00103000
AMT160722P00104000
|
13 | 104.00 | 103.00 | 0.275 | 130.000 | 117.84 |
| 2016-06-24 | 2016-07-11 |
AMT160805P00103000
AMT160805P00104000
|
15 | 104.00 | 103.00 | 0.35 | 412.500 | 116.58 |
| 2016-07-13 | 2016-08-01 |
AMT160826P00111000
AMT160826P00112000
|
13 | 112.00 | 111.00 | 0.25 | 292.500 | 113.23 |
| 2016-08-10 | 2016-08-29 |
AMT160923P00111000
AMT160923P00112000
|
13 | 112.00 | 111.00 | 0.275 | -65.000 | 112.99 |
| 2016-09-02 | 2016-09-19 |
AMT161014P00110000
AMT161014P00111000
|
13 | 111.00 | 110.00 | 0.250 | -422.500 | 113.35 |
| 2016-09-19 | 2016-10-06 |
AMT161028P00103000
AMT161028P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 116.13 |
| 2016-10-11 | 2016-10-28 |
AMT161125P00103000
AMT161125P00104000
|
13 | 104.00 | 103.00 | 0.250 | 325.000 | 107.3 |
| 2016-11-15 | 2016-12-02 |
AMT161230P00098000
AMT161230P00098500
|
28 | 98.50 | 98.00 | 0.15 | 280.00 | 105.68 |
| 2016-12-02 | 2016-12-19 |
AMT170113P00097500
AMT170113P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 103.45 |
| 2016-12-19 | 2017-01-05 |
AMT170127P00102000
AMT170127P00103000
|
13 | 103.00 | 102.00 | 0.25 | 97.500 | 103.82 |
| 2017-01-10 | 2017-01-27 |
AMT170224P00099000
AMT170224P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 112.89 |
| 2017-02-07 | 2017-02-24 |
AMT170324P00099000
AMT170324P00099500
|
28 | 99.50 | 99.00 | 0.15 | 420.000 | 119.32 |
| 2017-02-24 | 2017-03-13 |
AMT170407P00108000
AMT170407P00109000
|
12 | 109.00 | 108.00 | 0.225 | 120.000 | 122.12 |
| 2017-03-14 | 2017-03-31 |
AMT170428P00109000
AMT170428P00110000
|
13 | 110.00 | 109.00 | 0.25 | 292.500 | 125.94 |
| 2017-04-12 | 2017-05-01 |
AMT170526P00117000
AMT170526P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 131.11 |
| 2017-05-09 | 2017-05-26 |
AMT170623P00123000
AMT170623P00124000
|
13 | 124.00 | 123.00 | 0.250 | 195.000 | 131.88 |
| 2017-05-26 | 2017-06-12 |
AMT170707P00126000
AMT170707P00127000
|
12 | 127.00 | 126.00 | 0.225 | -90.000 | 133.14 |
| 2017-06-22 | 2017-07-10 |
AMT170804P00126000
AMT170804P00127000
|
13 | 127.00 | 126.00 | 0.250 | 130.000 | 137.57 |
| 2017-07-11 | 2017-07-28 |
AMT170825P00125000
AMT170825P00126000
|
12 | 126.00 | 125.00 | 0.225 | 210.000 | 144.24 |
| 2017-08-09 | 2017-08-28 |
AMT170922P00133000
AMT170922P00134000
|
13 | 134.00 | 133.00 | 0.250 | 292.500 | 137.78 |
| 2017-09-12 | 2017-09-29 |
AMT171027P00139000
AMT171027P00140000
|
13 | 140.00 | 139.00 | 0.25 | -455.00 | 139.03 |
| 2017-10-02 | 2017-10-19 |
AMT171110P00130000
AMT171110P00131000
|
12 | 131.00 | 130.00 | 0.225 | 90.000 | 150.54 |
| 2017-10-19 | 2017-11-06 |
AMT171201P00133000
AMT171201P00134000
|
13 | 134.00 | 133.00 | 0.275 | 390.000 | 143.61 |
| 2017-11-07 | 2017-11-24 |
AMT171222P00145000
AMT171222P00146000
|
13 | 146.00 | 145.00 | 0.25 | -32.500 | 140.66 |
| 2017-11-30 | 2017-12-18 |
AMT180112P00138000
AMT180112P00139000
|
12 | 139.00 | 138.00 | 0.225 | 30.000 | 133 |
| 2017-12-18 | 2018-01-04 |
AMT180126P00137000
AMT180126P00138000
|
13 | 138.00 | 137.00 | 0.25 | -32.500 | 145.13 |
| 2018-01-11 | 2018-01-29 |
AMT180223P00129000
AMT180223P00130000
|
13 | 130.00 | 129.00 | 0.250 | 325.000 | 141.87 |
| 2018-02-06 | 2018-02-23 |
AMT180323P00133000
AMT180323P00134000
|
13 | 134.00 | 133.00 | 0.275 | 227.500 | 142.27 |
| 2018-02-23 | 2018-03-12 |
AMT180406P00136000
AMT180406P00137000
|
13 | 137.00 | 136.00 | 0.250 | 195.000 | 142.16 |
| 2018-03-19 | 2018-04-05 |
AMT180427P00138000
AMT180427P00139000
|
14 | 139.00 | 138.00 | 0.300 | 0.000 | 135.24 |
| 2018-04-11 | 2018-04-30 |
AMT180525P00133000
AMT180525P00134000
|
13 | 134.00 | 133.00 | 0.275 | 0.000 | 136.33 |
| 2018-05-09 | 2018-05-29 |
AMT180622P00132000
AMT180622P00133000
|
12 | 133.00 | 132.00 | 0.225 | -60.000 | 142.82 |
| 2018-05-31 | 2018-06-18 |
AMT180713P00133000
AMT180713P00134000
|
14 | 134.00 | 133.00 | 0.300 | 210.000 | 143.23 |
| 2018-06-18 | 2018-07-05 |
AMT180727P00133000
AMT180727P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.000 | 144.38 |
| 2018-07-13 | 2018-07-30 |
AMT180824P00138000
AMT180824P00139000
|
13 | 139.00 | 138.00 | 0.25 | 162.500 | 148.06 |
| 2018-08-14 | 2018-08-31 |
AMT180928P00144000
AMT180928P00145000
|
13 | 145.00 | 144.00 | 0.250 | 65.000 | 145.3 |
| 2018-09-12 | 2018-10-01 |
AMT181026P00142000
AMT181026P00143000
|
15 | 143.00 | 142.00 | 0.350 | 37.500 | 149.61 |
| 2018-10-01 | 2018-10-18 |
AMT181109P00139000
AMT181109P00140000
|
12 | 140.00 | 139.00 | 0.225 | 120.000 | 160.14 |
| 2018-10-18 | 2018-11-05 |
AMT181130P00141000
AMT181130P00142000
|
13 | 142.00 | 141.00 | 0.240 | 182.000 | 164.49 |
| 2018-11-05 | 2018-11-23 |
AMT181214P00149000
AMT181214P00150000
|
13 | 150.00 | 149.00 | 0.25 | 227.500 | 166.6 |
| 2018-11-23 | 2018-12-10 |
AMT190104P00152500
AMT190104P00155000
|
5 | 155.00 | 152.50 | 0.60 | 187.500 | 158.31 |
| 2018-12-17 | 2019-01-03 |
AMT190125P00152500
AMT190125P00155000
|
5 | 155.00 | 152.50 | 0.575 | -50.000 | 167.41 |
| 2019-01-16 | 2019-02-04 |
AMT190301P00155000
AMT190301P00157500
|
5 | 157.50 | 155.00 | 0.750 | 312.500 | 177.92 |
| 2019-02-12 | 2019-03-01 |
AMT190329P00165000
AMT190329P00167500
|
5 | 167.50 | 165.00 | 0.650 | 237.500 | 197.06 |
| 2019-03-13 | 2019-04-01 |
AMT190426P00180000
AMT190426P00182500
|
5 | 182.50 | 180.00 | 0.60 | 187.500 | 193.21 |
| 2019-04-03 | 2019-04-22 |
AMT190517P00180000
AMT190517P00185000
|
2 | 185.00 | 180.00 | 1.000 | 55.000 | 202.43 |
| 2019-04-22 | 2019-05-09 |
AMT190531P00182500
AMT190531P00185000
|
5 | 185.00 | 182.50 | 0.525 | 125.000 | 208.77 |
| 2019-05-20 | 2019-06-06 |
AMT190628P00187500
AMT190628P00190000
|
5 | 190.00 | 187.50 | 0.575 | 287.500 | 204.45 |
| 2019-06-17 | 2019-07-05 |
AMT190726P00205000
AMT190726P00207500
|
5 | 207.50 | 205.00 | 0.575 | -112.500 | 204.59 |
| 2019-07-12 | 2019-07-29 |
AMT190823P00200000
AMT190823P00202500
|
5 | 202.50 | 200.00 | 0.575 | -75.000 | 226.57 |
| 2019-08-01 | 2019-08-19 |
AMT190913P00202500
AMT190913P00205000
|
5 | 205.00 | 202.50 | 0.650 | 275.000 | 215.37 |
| 2019-08-23 | 2019-09-09 |
AMT191004P00215000
AMT191004P00217500
|
5 | 217.50 | 215.00 | 0.625 | 0.000 | 225.93 |
| 2019-09-16 | 2019-10-03 |
AMT191025P00205000
AMT191025P00207500
|
5 | 207.50 | 205.00 | 0.725 | 300.000 | 216.67 |
| 2019-10-08 | 2019-10-25 |
AMT191122P00212500
AMT191122P00215000
|
5 | 215.00 | 212.50 | 0.55 | -175.00 | 210.11 |
| 2019-10-28 | 2019-11-14 |
AMT191206P00200000
AMT191206P00202500
|
5 | 202.50 | 200.00 | 0.725 | 200.000 | 212.2 |
| 2019-11-14 | 2019-12-02 |
AMT191227P00200000
AMT191227P00202500
|
5 | 202.50 | 200.00 | 0.675 | 50.000 | 229.08 |
| 2019-12-10 | 2019-12-27 |
AMT200124P00200000
AMT200124P00202500
|
5 | 202.50 | 200.00 | 0.70 | 312.500 | 237.52 |
| 2020-01-06 | 2020-01-23 |
AMT200214P00217500
AMT200214P00220000
|
5 | 220.00 | 217.50 | 0.55 | 212.500 | 256.25 |
| 2020-01-23 | 2020-02-10 |
AMT200306P00227500
AMT200306P00230000
|
5 | 230.00 | 227.50 | 0.60 | 87.500 | 246.32 |
| 2020-02-11 | 2020-02-28 |
AMT200327P00242500
AMT200327P00245000
|
5 | 245.00 | 242.50 | 0.675 | -512.500 | 218.48 |
| 2020-03-05 | 2020-03-23 |
AMT200417P00220000
AMT200417P00230000
|
1 | 230.00 | 220.00 | 2.30 | -710.00 | 254.06 |
| 2020-03-23 | 2020-04-09 |
AMT200501P00155000
AMT200501P00160000
|
2 | 160.00 | 155.00 | 1.20 | -115.000 | 234.2 |
| 2020-04-09 | 2020-04-27 |
AMT200522P00237500
AMT200522P00240000
|
5 | 240.00 | 237.50 | 0.70 | 50.00 | 242.43 |
| 2020-05-07 | 2020-05-26 |
AMT200619P00210000
AMT200619P00220000
|
1 | 220.00 | 210.00 | 2.40 | 130.000 | 265.6 |
| 2020-05-28 | 2020-06-15 |
AMT200710P00240000
AMT200710P00242500
|
5 | 242.50 | 240.00 | 0.65 | -37.500 | 264.35 |
| 2020-06-25 | 2020-07-13 |
AMT200807P00235000
AMT200807P00237500
|
5 | 237.50 | 235.00 | 0.80 | 112.500 | 257.61 |
| 2020-07-15 | 2020-08-03 |
AMT200828P00237500
AMT200828P00240000
|
5 | 240.00 | 237.50 | 0.60 | 162.500 | 249.59 |
| 2020-08-03 | 2020-08-20 |
AMT200911P00240000
AMT200911P00245000
|
2 | 245.00 | 240.00 | 1.25 | 30.00 | 249.79 |
| 2020-08-21 | 2020-09-08 |
AMT201002P00235000
AMT201002P00237500
|
5 | 237.50 | 235.00 | 0.650 | -75.000 | 243.3 |
| 2020-09-09 | 2020-09-28 |
AMT201023P00235000
AMT201023P00237500
|
5 | 237.50 | 235.00 | 0.65 | -400.00 | 237.72 |
| 2020-09-28 | 2020-10-15 |
AMT201106P00222500
AMT201106P00225000
|
6 | 225.00 | 222.50 | 0.85 | 585.000 | 242.15 |
| 2020-10-15 | 2020-11-02 |
AMT201127P00222500
AMT201127P00225000
|
5 | 225.00 | 222.50 | 0.55 | 0.00 | 234.09 |
| 2020-11-03 | 2020-11-20 |
AMT201218P00210000
AMT201218P00220000
|
1 | 220.00 | 210.00 | 2.375 | 102.500 | 221.52 |
| 2020-11-20 | 2020-12-07 |
AMT201231P00220000
AMT201231P00222500
|
5 | 222.50 | 220.00 | 0.70 | -50.00 | 224.46 |
| 2020-12-09 | 2020-12-28 |
AMT210122P00205000
AMT210122P00207500
|
5 | 207.50 | 205.00 | 0.55 | 100.00 | 223.92 |
| 2020-12-31 | 2021-01-19 |
AMT210212P00210000
AMT210212P00212500
|
5 | 212.50 | 210.00 | 0.75 | 12.500 | 227.19 |
| 2021-01-21 | 2021-02-08 |
AMT210305P00207500
AMT210305P00210000
|
5 | 210.00 | 207.50 | 0.65 | 237.500 | 200 |
| 2021-02-09 | 2021-02-26 |
AMT210326P00217500
AMT210326P00220000
|
5 | 220.00 | 217.50 | 0.80 | -650.00 | 238.82 |
| 2021-03-02 | 2021-03-19 |
AMT210416P00190000
AMT210416P00195000
|
2 | 195.00 | 190.00 | 0.975 | 155.000 | 248.62 |
| 2021-03-26 | 2021-04-12 |
AMT210507P00225000
AMT210507P00227500
|
5 | 227.50 | 225.00 | 0.775 | 200.000 | 247.49 |
| 2021-04-15 | 2021-05-03 |
AMT210528P00235000
AMT210528P00237500
|
5 | 237.50 | 235.00 | 0.65 | 225.00 | 255.46 |
| 2021-05-12 | 2021-06-01 |
AMT210625P00227500
AMT210625P00230000
|
5 | 230.00 | 227.50 | 0.70 | 350.000 | 266.54 |
| 2021-06-08 | 2021-06-25 |
AMT210723P00252500
AMT210723P00255000
|
5 | 255.00 | 252.50 | 0.575 | 387.500 | 285.26 |
| 2021-06-25 | 2021-07-12 |
AMT210806P00255000
AMT210806P00257500
|
5 | 257.50 | 255.00 | 0.675 | 225.000 | 282.12 |
| 2021-07-14 | 2021-08-02 |
AMT210827P00265000
AMT210827P00270000
|
2 | 270.00 | 265.00 | 1.075 | 90.000 | 285.5 |
| 2021-08-18 | 2021-09-07 |
AMT211001P00265000
AMT211001P00270000
|
2 | 270.00 | 265.00 | 1.10 | 190.000 | 266.61 |
| 2021-09-07 | 2021-09-24 |
AMT211022P00280000
AMT211022P00285000
|
2 | 285.00 | 280.00 | 1.175 | -285.000 | 284.45 |
| 2021-09-24 | 2021-10-11 |
AMT211105P00265000
AMT211105P00270000
|
2 | 270.00 | 265.00 | 1.225 | -375.000 | 277.83 |
| 2021-10-14 | 2021-11-01 |
AMT211126P00250000
AMT211126P00255000
|
2 | 255.00 | 250.00 | 1.025 | 85.000 | 262.87 |
| 2021-11-08 | 2021-11-26 |
AMT211223P00260000
AMT211223P00265000
|
2 | 265.00 | 260.00 | 1.025 | -315.000 | 278.74 |
| 2022-09-06 | 2022-09-23 |
AMT221021P00230000
AMT221021P00240000
|
1 | 240.00 | 230.00 | 2.25 | -410.00 | 187.56 |
| 2022-10-05 | 2022-10-24 |
AMT221118P00195000
AMT221118P00200000
|
2 | 200.00 | 195.00 | 1.20 | -500.00 | 215.93 |
| 2022-11-01 | 2022-11-18 |
AMT221216P00190000
AMT221216P00195000
|
2 | 195.00 | 190.00 | 1.20 | 145.000 | 213.45 |
| 2022-12-06 | 2022-12-23 |
AMT230120P00195000
AMT230120P00200000
|
2 | 200.00 | 195.00 | 1.20 | 40.00 | 221.41 |
| 2023-01-03 | 2023-01-20 |
AMT230217P00195000
AMT230217P00200000
|
2 | 200.00 | 195.00 | 1.00 | 115.000 | 210.26 |
| 2023-03-07 | 2023-03-24 |
AMT230421P00175000
AMT230421P00180000
|
2 | 180.00 | 175.00 | 1.10 | 90.000 | 204.14 |
| 2023-04-04 | 2023-04-21 |
AMT230519P00185000
AMT230519P00190000
|
2 | 190.00 | 185.00 | 1.075 | 90.000 | 190.73 |
| 2023-05-02 | 2023-05-19 |
AMT230616P00180000
AMT230616P00185000
|
2 | 185.00 | 180.00 | 1.175 | -30.000 | 192.89 |
| 2023-06-06 | 2023-06-23 |
AMT230721P00175000
AMT230721P00180000
|
2 | 180.00 | 175.00 | 1.125 | 10.000 | 184.89 |
| 2023-07-05 | 2023-07-24 |
AMT230818P00185000
AMT230818P00190000
|
2 | 190.00 | 185.00 | 1.175 | -135.000 | 176.45 |
| 2023-09-06 | 2023-09-25 |
AMT231020P00165000
AMT231020P00170000
|
2 | 170.00 | 165.00 | 1.150 | -350.000 | 160.09 |
| 2023-10-03 | 2023-10-20 |
AMT231117P00140000
AMT231117P00145000
|
2 | 145.00 | 140.00 | 1.00 | 80.00 | 197.74 |
| 2023-10-31 | 2023-11-17 |
AMT231215P00165000
AMT231215P00170000
|
2 | 170.00 | 165.00 | 1.125 | 205.000 | 212.15 |
| 2023-12-05 | 2023-12-22 |
AMT240119P00195000
AMT240119P00200000
|
2 | 200.00 | 195.00 | 1.050 | 110.000 | 203.87 |
| 2024-01-31 | 2024-02-20 |
AMT240315P00180000
AMT240315P00185000
|
2 | 185.00 | 180.00 | 0.975 | -130.000 | 197.34 |
| 2024-03-05 | 2024-03-22 |
AMT240419P00190000
AMT240419P00195000
|
2 | 195.00 | 190.00 | 1.20 | -280.00 | 171.3 |
| 2024-04-02 | 2024-04-19 |
AMT240517P00175000
AMT240517P00180000
|
2 | 180.00 | 175.00 | 1.475 | -215.000 | 194.51 |
| 2024-05-09 | 2024-05-28 |
AMT240621P00175000
AMT240621P00180000
|
2 | 180.00 | 175.00 | 1.350 | 5.000 | 194.85 |
| 2024-06-04 | 2024-06-21 |
AMT240719P00185000
AMT240719P00190000
|
2 | 190.00 | 185.00 | 1.025 | 70.000 | 210.14 |
| 2024-07-02 | 2024-07-19 |
AMT240816P00180000
AMT240816P00185000
|
2 | 185.00 | 180.00 | 1.175 | 195.000 | 219.85 |
| 2024-10-02 | 2024-10-21 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 2.125 | -95.000 | 196.45 |
| 2024-11-08 | 2024-11-25 |
AMT241220P00190000
AMT241220P00195000
|
2 | 195.00 | 190.00 | 1.25 | 170.00 | 183.73 |
| 2024-12-03 | 2024-12-20 |
AMT250117P00190000
AMT250117P00195000
|
2 | 195.00 | 190.00 | 1.525 | -485.000 | 190.39 |
| 2025-01-10 | 2025-01-27 |
AMT250221P00160000
AMT250221P00165000
|
2 | 165.00 | 160.00 | 1.15 | 220.000 | 191.55 |
| 2025-02-04 | 2025-02-21 |
AMT250321P00170000
AMT250321P00175000
|
2 | 175.00 | 170.00 | 1.15 | 125.000 | 216.23 |
| 2025-03-03 | 2025-03-20 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.45 | 185.000 | 222.66 |
| 2025-04-02 | 2025-04-21 |
AMT250516P00195000
AMT250516P00200000
|
2 | 200.00 | 195.00 | 0.750 | 45.000 | 213.38 |
| 2025-05-06 | 2025-05-23 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 1.950 | -110.000 | 217.48 |
| 2025-06-09 | 2025-06-26 |
AMT250718P00195000
AMT250718P00200000
|
2 | 200.00 | 195.00 | 0.875 | 120.000 | 224.77 |