| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
AMT080216P00037500
AMT080216P00040000
|
5 | 40.00 | 37.50 | 0.675 | -650.000 | 38.94 |
| 2008-02-06 | 2008-02-25 |
AMT080322P00035000
AMT080322P00037500
|
6 | 37.50 | 35.00 | 0.975 | 390.000 | 39.15 |
| 2008-03-05 | 2008-03-24 |
AMT080419P00035000
AMT080419P00037500
|
5 | 37.50 | 35.00 | 0.800 | 225.000 | 40.99 |
| 2008-04-02 | 2008-04-21 |
AMT080517P00037500
AMT080517P00040000
|
6 | 40.00 | 37.50 | 0.925 | 270.000 | 45.58 |
| 2008-05-07 | 2008-05-27 |
AMT080621P00040000
AMT080621P00042500
|
5 | 42.50 | 40.00 | 0.650 | 162.500 | 43.3 |
| 2008-06-04 | 2008-06-23 |
AMT080719P00040000
AMT080719P00042500
|
5 | 42.50 | 40.00 | 0.70 | -137.500 | 39.75 |
| 2008-07-03 | 2008-07-21 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 1.050 | 15.000 | 42.29 |
| 2008-08-06 | 2008-08-25 |
AMT080920P00040000
AMT080920P00042500
|
6 | 42.50 | 40.00 | 1.00 | -330.00 | 39.71 |
| 2008-09-03 | 2008-09-22 |
AMT081018P00037500
AMT081018P00040000
|
6 | 40.00 | 37.50 | 0.875 | -420.000 | 33.81 |
| 2008-10-08 | 2008-10-27 |
AMT081122P00030000
AMT081122P00032500
|
6 | 32.50 | 30.00 | 1.05 | -480.00 | 20.92 |
| 2008-11-05 | 2008-11-24 |
AMT081220P00027500
AMT081220P00030000
|
6 | 30.00 | 27.50 | 0.85 | -630.00 | 29.45 |
| 2008-12-03 | 2008-12-22 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 1.00 | 60.000 | 29.07 |
| 2009-01-07 | 2009-01-26 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | 150.00 | 26.6 |
| 2009-02-04 | 2009-02-23 |
AMT090321P00027500
AMT090321P00030000
|
6 | 30.00 | 27.50 | 0.925 | -630.000 | 30.6 |
| 2009-03-04 | 2009-03-23 |
AMT090418P00025000
AMT090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 375.000 | 32.9 |
| 2009-04-01 | 2009-04-20 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.70 | 50.00 | 28.21 |
| 2009-05-06 | 2009-05-26 |
AMT090620P00027500
AMT090620P00030000
|
5 | 30.00 | 27.50 | 0.725 | 37.500 | 29.65 |
| 2009-06-03 | 2009-06-22 |
AMT090718P00027500
AMT090718P00030000
|
5 | 30.00 | 27.50 | 0.70 | -150.00 | 32.22 |
| 2009-07-08 | 2009-07-27 |
AMT090822P00027500
AMT090822P00030000
|
6 | 30.00 | 27.50 | 0.85 | 405.000 | 33.12 |
| 2009-08-06 | 2009-08-24 |
AMT090919P00030000
AMT090919P00032500
|
5 | 32.50 | 30.00 | 0.825 | 87.500 | 37.63 |
| 2009-10-12 | 2009-10-29 |
AMT091121P00035000
AMT091121P00037500
|
5 | 37.50 | 35.00 | 0.825 | 112.500 | 40.64 |
| 2009-11-04 | 2009-11-23 |
AMT091219P00035000
AMT091219P00037500
|
5 | 37.50 | 35.00 | 0.75 | 312.500 | 42.12 |
| 2009-12-07 | 2009-12-24 |
AMT100116P00037500
AMT100116P00040000
|
5 | 40.00 | 37.50 | 0.775 | 350.000 | 44 |
| 2010-02-03 | 2010-02-22 |
AMT100320P00040000
AMT100320P00042500
|
5 | 42.50 | 40.00 | 0.80 | 162.500 | 44.29 |
| 2010-03-08 | 2010-03-25 |
AMT100417P00040000
AMT100417P00042500
|
5 | 42.50 | 40.00 | 0.825 | 37.500 | 41.97 |
| 2010-05-06 | 2010-05-24 |
AMT100619P00037500
AMT100619P00040000
|
6 | 40.00 | 37.50 | 0.875 | -30.000 | 45.07 |
| 2010-07-09 | 2010-07-26 |
AMT100821P00042500
AMT100821P00045000
|
5 | 45.00 | 42.50 | 0.725 | 112.500 | 47.43 |
| 2010-08-04 | 2010-08-23 |
AMT100918P00046000
AMT100918P00047000
|
16 | 47.00 | 46.00 | 0.40 | -80.00 | 49.27 |
| 2010-09-01 | 2010-09-20 |
AMT101016P00045000
AMT101016P00046000
|
15 | 46.00 | 45.00 | 0.35 | 412.500 | 50.81 |
| 2010-10-06 | 2010-10-25 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.00 | 51.94 |
| 2010-11-03 | 2010-11-22 |
AMT101218P00049000
AMT101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 49.61 |
| 2010-12-08 | 2010-12-27 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0.000 | 50.52 |
| 2011-01-05 | 2011-01-24 |
AMT110219P00049000
AMT110219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 112.500 | 54.26 |
| 2011-02-03 | 2011-02-22 |
AMT110319P00050000
AMT110319P00052500
|
5 | 52.50 | 50.00 | 0.80 | 25.00 | 50.62 |
| 2011-03-02 | 2011-03-21 |
AMT110416P00050000
AMT110416P00052500
|
6 | 52.50 | 50.00 | 1.025 | -855.000 | 50.58 |
| 2011-04-06 | 2011-04-25 |
AMT110521P00049000
AMT110521P00050000
|
14 | 50.00 | 49.00 | 0.30 | 70.00 | 53.64 |
| 2011-05-04 | 2011-05-23 |
AMT110618P00049000
AMT110618P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 50.2 |
| 2011-06-03 | 2011-06-20 |
AMT110716P00049000
AMT110716P00050000
|
14 | 50.00 | 49.00 | 0.31 | -21.000 | 53.23 |
| 2011-07-08 | 2011-07-25 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0.000 | 48.83 |
| 2011-08-04 | 2011-08-22 |
AMT110917P00049000
AMT110917P00050000
|
16 | 50.00 | 49.00 | 0.375 | -200.000 | 54.9 |
| 2011-09-07 | 2011-09-26 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.750 | 50.000 | 56.34 |
| 2011-10-05 | 2011-10-24 |
AMT111119P00052500
AMT111119P00055000
|
5 | 55.00 | 52.50 | 0.825 | 225.000 | 56.76 |
| 2011-11-03 | 2011-11-21 |
AMT111217P00055000
AMT111217P00057500
|
6 | 57.50 | 55.00 | 1.000 | -60.000 | 59.14 |
| 2012-03-07 | 2012-03-26 |
AMT120421P00059650
AMT120421P00062150
|
6 | 62.15 | 59.65 | 0.850 | 105.000 | 64 |
| 2012-06-06 | 2012-06-25 |
AMT120721P00062150
AMT120721P00064650
|
6 | 64.65 | 62.15 | 0.85 | 315.000 | 70.92 |
| 2012-07-10 | 2012-07-27 |
AMT120818P00067500
AMT120818P00070000
|
6 | 70.00 | 67.50 | 0.900 | 255.000 | 71.22 |
| 2012-08-08 | 2012-08-27 |
AMT120922P00067500
AMT120922P00070000
|
6 | 70.00 | 67.50 | 0.850 | 15.000 | 70.41 |
| 2012-11-07 | 2012-11-26 |
AMT121222P00072500
AMT121222P00075000
|
6 | 75.00 | 72.50 | 0.850 | -75.000 | 76.77 |
| 2012-12-05 | 2012-12-24 |
AMT130119P00072500
AMT130119P00074650
|
7 | 74.65 | 72.50 | 0.775 | 367.500 | 79.35 |
| 2013-03-06 | 2013-03-25 |
AMT130420P00075000
AMT130420P00077500
|
6 | 77.50 | 75.00 | 0.90 | -210.000 | 81.05 |
| 2013-04-03 | 2013-04-22 |
AMT130518P00075000
AMT130518P00077500
|
5 | 77.50 | 75.00 | 0.825 | 262.500 | 84.45 |
| 2013-05-10 | 2013-05-28 |
AMT130622P00080000
AMT130622P00082500
|
5 | 82.50 | 80.00 | 0.775 | -200.000 | 71.99 |
| 2013-06-05 | 2013-06-24 |
AMT130720P00072500
AMT130720P00075000
|
5 | 75.00 | 72.50 | 0.80 | -400.00 | 75.13 |
| 2013-07-03 | 2013-07-22 |
AMT130817P00070000
AMT130817P00072500
|
6 | 72.50 | 70.00 | 1.00 | 180.000 | 68.58 |
| 2013-08-07 | 2013-08-26 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.725 | 137.500 | 73.92 |
| 2013-09-04 | 2013-09-23 |
AMT131019P00065000
AMT131019P00067500
|
5 | 67.50 | 65.00 | 0.725 | 300.000 | 79.01 |
| 2013-10-02 | 2013-10-21 |
AMT131116P00070000
AMT131116P00072500
|
5 | 72.50 | 70.00 | 0.70 | 300.000 | 79.28 |
| 2013-11-07 | 2013-11-25 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.75 | -150.000 | 77.95 |
| 2013-12-04 | 2013-12-23 |
AMT140118P00074650
AMT140118P00077500
|
5 | 77.50 | 74.65 | 1.100 | 225.000 | 83.15 |
| 2014-01-10 | 2014-01-27 |
AMT140222P00080000
AMT140222P00082500
|
6 | 82.50 | 80.00 | 0.85 | -450.00 | 84.05 |
| 2014-02-05 | 2014-02-24 |
AMT140322P00075000
AMT140322P00077500
|
5 | 77.50 | 75.00 | 0.725 | 275.000 | 81.07 |
| 2014-02-24 | 2014-03-13 |
AMT140404P00082000
AMT140404P00083000
|
17 | 83.00 | 82.00 | 0.425 | -85.000 | 80.73 |
| 2014-03-13 | 2014-03-31 |
AMT140425P00079000
AMT140425P00080000
|
18 | 80.00 | 79.00 | 0.450 | 360.000 | 83.08 |
| 2014-03-31 | 2014-04-17 |
AMT140509P00081000
AMT140509P00082000
|
19 | 82.00 | 81.00 | 0.475 | 237.500 | 88.65 |
| 2014-04-17 | 2014-05-05 |
AMT140530P00081000
AMT140530P00082000
|
15 | 82.00 | 81.00 | 0.35 | 525.000 | 89.63 |
| 2014-05-05 | 2014-05-22 |
AMT140613P00087000
AMT140613P00088000
|
16 | 88.00 | 87.00 | 0.400 | 120.000 | 88.44 |
| 2014-05-22 | 2014-06-09 |
AMT140703P00087000
AMT140703P00088000
|
16 | 88.00 | 87.00 | 0.400 | 240.000 | 90.01 |
| 2014-06-10 | 2014-06-27 |
AMT140725P00088000
AMT140725P00089000
|
17 | 89.00 | 88.00 | 0.425 | 85.000 | 92.22 |
| 2014-06-27 | 2014-07-14 |
AMT140808P00088000
AMT140808P00089000
|
16 | 89.00 | 88.00 | 0.400 | 400.000 | 98.11 |
| 2014-07-14 | 2014-07-31 |
AMT140822P00091000
AMT140822P00092000
|
17 | 92.00 | 91.00 | 0.425 | 382.500 | 98.13 |
| 2014-07-31 | 2014-08-18 |
AMT140912P00093000
AMT140912P00094000
|
14 | 94.00 | 93.00 | 0.325 | 385.000 | 96.01 |
| 2014-08-18 | 2014-09-04 |
AMT140926P00098000
AMT140926P00099000
|
16 | 99.00 | 98.00 | 0.375 | -200.000 | 93.45 |
| 2014-09-04 | 2014-09-22 |
AMT141018P00095000
AMT141018P00097500
|
5 | 97.50 | 95.00 | 0.725 | -537.500 | 93.17 |
| 2014-09-22 | 2014-10-09 |
AMT141031P00093000
AMT141031P00094000
|
16 | 94.00 | 93.00 | 0.375 | 40.000 | 97.5 |
| 2014-10-17 | 2014-11-03 |
AMT141128P00092000
AMT141128P00093000
|
16 | 93.00 | 92.00 | 0.400 | 600.000 | 105.01 |
| 2014-11-05 | 2014-11-24 |
AMT141220P00095000
AMT141220P00097500
|
6 | 97.50 | 95.00 | 0.925 | 420.000 | 99.53 |
| 2014-11-24 | 2014-12-11 |
AMT150102P00101000
AMT150102P00102000
|
16 | 102.00 | 101.00 | 0.40 | -240.000 | 99.67 |
| 2014-12-12 | 2014-12-29 |
AMT150123P00097000
AMT150123P00098000
|
15 | 98.00 | 97.00 | 0.350 | 187.500 | 99.6 |
| 2014-12-29 | 2015-01-15 |
AMT150206P00099000
AMT150206P00100000
|
14 | 100.00 | 99.00 | 0.325 | -350.000 | 95.73 |
| 2015-01-15 | 2015-02-02 |
AMT150227P00095000
AMT150227P00096000
|
16 | 96.00 | 95.00 | 0.40 | -320.00 | 99.14 |
| 2015-02-04 | 2015-02-23 |
AMT150320P00095000
AMT150320P00097500
|
6 | 97.50 | 95.00 | 0.850 | -105.000 | 97.69 |
| 2015-03-03 | 2015-03-20 |
AMT150417P00095000
AMT150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | -60.000 | 96.1 |
| 2015-03-31 | 2015-04-17 |
AMT150515P00090000
AMT150515P00092500
|
5 | 92.50 | 90.00 | 0.825 | 225.000 | 95.51 |
| 2015-04-23 | 2015-05-11 |
AMT150605P00095500
AMT150605P00096000
|
33 | 96.00 | 95.50 | 0.200 | -660.000 | 92.52 |
| 2015-05-11 | 2015-05-28 |
AMT150619P00090000
AMT150619P00092500
|
5 | 92.50 | 90.00 | 0.725 | 125.000 | 95.97 |
| 2015-06-01 | 2015-06-18 |
AMT150710P00093500
AMT150710P00094000
|
33 | 94.00 | 93.50 | 0.200 | 0.000 | 95.42 |
| 2015-06-19 | 2015-07-06 |
AMT150731P00095500
AMT150731P00096000
|
33 | 96.00 | 95.50 | 0.200 | -330.000 | 95.11 |
| 2015-07-07 | 2015-07-24 |
AMT150821P00092500
AMT150821P00095000
|
6 | 95.00 | 92.50 | 0.875 | 150.000 | 96.7 |
| 2015-07-27 | 2015-08-13 |
AMT150904P00096000
AMT150904P00096500
|
33 | 96.50 | 96.00 | 0.20 | 495.000 | 89.02 |
| 2015-08-13 | 2015-08-31 |
AMT150925P00099500
AMT150925P00100000
|
33 | 100.00 | 99.50 | 0.20 | -1155.00 | 88.84 |
| 2015-09-01 | 2015-09-18 |
AMT151016P00087500
AMT151016P00090000
|
6 | 90.00 | 87.50 | 0.975 | 45.000 | 96.13 |
| 2015-09-28 | 2015-10-15 |
AMT151106P00087000
AMT151106P00087500
|
33 | 87.50 | 87.00 | 0.200 | 660.000 | 98.03 |
| 2015-10-15 | 2015-11-02 |
AMT151127P00094000
AMT151127P00094500
|
30 | 94.50 | 94.00 | 0.175 | 525.000 | 99.68 |
| 2015-11-05 | 2015-11-23 |
AMT151218P00097500
AMT151218P00100000
|
6 | 100.00 | 97.50 | 0.850 | -105.000 | 94.6 |
| 2015-11-25 | 2015-12-14 |
AMT160108P00098500
AMT160108P00099000
|
33 | 99.00 | 98.50 | 0.200 | -825.000 | 94.23 |
| 2015-12-14 | 2015-12-31 |
AMT160122P00093500
AMT160122P00094000
|
33 | 94.00 | 93.50 | 0.200 | 412.500 | 93.25 |
| 2015-12-31 | 2016-01-19 |
AMT160212P00096500
AMT160212P00097000
|
36 | 97.00 | 96.50 | 0.225 | -1350.000 | 85.67 |
| 2016-01-22 | 2016-02-08 |
AMT160304P00093000
AMT160304P00093500
|
30 | 93.50 | 93.00 | 0.175 | -975.000 | 95.94 |
| 2016-02-18 | 2016-03-07 |
AMT160401P00087000
AMT160401P00087500
|
33 | 87.50 | 87.00 | 0.20 | 495.000 | 104.5 |
| 2016-03-07 | 2016-03-24 |
AMT160415P00092500
AMT160415P00095000
|
6 | 95.00 | 92.50 | 0.975 | 450.000 | 105.78 |
| 2016-03-24 | 2016-04-11 |
AMT160506P00099500
AMT160506P00100000
|
33 | 100.00 | 99.50 | 0.20 | 495.000 | 106.57 |
| 2016-04-13 | 2016-05-02 |
AMT160527P00105000
AMT160527P00106000
|
16 | 106.00 | 105.00 | 0.40 | -40.000 | 106.06 |
| 2016-05-02 | 2016-05-19 |
AMT160610P00104000
AMT160610P00105000
|
15 | 105.00 | 104.00 | 0.350 | -187.500 | 108.79 |
| 2016-05-20 | 2016-06-06 |
AMT160701P00103000
AMT160701P00104000
|
19 | 104.00 | 103.00 | 0.475 | 522.500 | 113.6 |
| 2016-06-07 | 2016-06-24 |
AMT160722P00107000
AMT160722P00108000
|
18 | 108.00 | 107.00 | 0.450 | 90.000 | 117.84 |
| 2016-06-24 | 2016-07-11 |
AMT160805P00107000
AMT160805P00108000
|
16 | 108.00 | 107.00 | 0.40 | 320.000 | 116.58 |
| 2016-07-13 | 2016-08-01 |
AMT160826P00115000
AMT160826P00116000
|
16 | 116.00 | 115.00 | 0.400 | 80.000 | 113.23 |
| 2016-08-11 | 2016-08-29 |
AMT160923P00115000
AMT160923P00116000
|
16 | 116.00 | 115.00 | 0.375 | -520.000 | 112.99 |
| 2016-08-29 | 2016-09-15 |
AMT161007P00113000
AMT161007P00114000
|
17 | 114.00 | 113.00 | 0.425 | -807.500 | 108.51 |
| 2016-09-22 | 2016-10-10 |
AMT161104P00111000
AMT161104P00112000
|
18 | 112.00 | 111.00 | 0.450 | -360.000 | 112.98 |
| 2016-10-11 | 2016-10-28 |
AMT161125P00108000
AMT161125P00109000
|
18 | 109.00 | 108.00 | 0.45 | 675.000 | 107.3 |
| 2016-10-28 | 2016-11-14 |
AMT161209P00115000
AMT161209P00116000
|
16 | 116.00 | 115.00 | 0.375 | -840.000 | 102.91 |
| 2016-11-14 | 2016-12-01 |
AMT161223P00102000
AMT161223P00103000
|
16 | 103.00 | 102.00 | 0.40 | -320.00 | 106.03 |
| 2016-12-01 | 2016-12-19 |
AMT170113P00100000
AMT170113P00101000
|
16 | 101.00 | 100.00 | 0.40 | 360.000 | 103.45 |
| 2016-12-23 | 2017-01-09 |
AMT170203P00105000
AMT170203P00106000
|
19 | 106.00 | 105.00 | 0.475 | -47.500 | 105.25 |
| 2017-01-10 | 2017-01-27 |
AMT170224P00102000
AMT170224P00103000
|
16 | 103.00 | 102.00 | 0.400 | 80.000 | 112.89 |
| 2017-01-27 | 2017-02-13 |
AMT170310P00103000
AMT170310P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 113.58 |
| 2017-02-13 | 2017-03-02 |
AMT170324P00106000
AMT170324P00107000
|
15 | 107.00 | 106.00 | 0.35 | 450.00 | 119.32 |
| 2017-03-02 | 2017-03-20 |
AMT170413P00114000
AMT170413P00115000
|
19 | 115.00 | 114.00 | 0.475 | 190.000 | 122.6 |
| 2017-03-20 | 2017-04-06 |
AMT170428P00115000
AMT170428P00116000
|
17 | 116.00 | 115.00 | 0.425 | 552.500 | 125.94 |
| 2017-04-11 | 2017-04-28 |
AMT170526P00122000
AMT170526P00123000
|
18 | 123.00 | 122.00 | 0.450 | 495.000 | 131.11 |
| 2017-04-28 | 2017-05-15 |
AMT170609P00125000
AMT170609P00126000
|
17 | 126.00 | 125.00 | 0.425 | 297.500 | 130.28 |
| 2017-05-15 | 2017-06-01 |
AMT170623P00127000
AMT170623P00128000
|
17 | 128.00 | 127.00 | 0.425 | 467.500 | 131.88 |
| 2017-06-02 | 2017-06-19 |
AMT170714P00131000
AMT170714P00132000
|
18 | 132.00 | 131.00 | 0.45 | 135.000 | 136.04 |
| 2017-06-19 | 2017-07-06 |
AMT170728P00131000
AMT170728P00132000
|
16 | 132.00 | 131.00 | 0.400 | -80.000 | 138.34 |
| 2017-07-11 | 2017-07-28 |
AMT170825P00130000
AMT170825P00131000
|
16 | 131.00 | 130.00 | 0.40 | 520.000 | 144.24 |
| 2017-08-08 | 2017-08-25 |
AMT170922P00136000
AMT170922P00137000
|
17 | 137.00 | 136.00 | 0.425 | 552.500 | 137.78 |
| 2017-08-25 | 2017-09-11 |
AMT171006P00143000
AMT171006P00144000
|
17 | 144.00 | 143.00 | 0.425 | 255.000 | 139.11 |
| 2017-09-11 | 2017-09-28 |
AMT171020P00140000
AMT171020P00145000
|
2 | 145.00 | 140.00 | 1.500 | -590.000 | 139.07 |
| 2017-09-28 | 2017-10-16 |
AMT171110P00135000
AMT171110P00136000
|
18 | 136.00 | 135.00 | 0.45 | 495.000 | 150.54 |
| 2017-10-16 | 2017-11-02 |
AMT171124P00138000
AMT171124P00139000
|
14 | 139.00 | 138.00 | 0.325 | 140.000 | 147.3 |
| 2017-11-06 | 2017-11-24 |
AMT171215P00145000
AMT171215P00150000
|
3 | 150.00 | 145.00 | 1.70 | -225.00 | 142.76 |
| 2017-11-24 | 2017-12-11 |
AMT180105P00146000
AMT180105P00147000
|
16 | 147.00 | 146.00 | 0.40 | -560.00 | 140.51 |
| 2017-12-12 | 2017-12-29 |
AMT180126P00143000
AMT180126P00144000
|
18 | 144.00 | 143.00 | 0.45 | -90.000 | 145.13 |
| 2018-01-04 | 2018-01-22 |
AMT180216P00135000
AMT180216P00140000
|
3 | 140.00 | 135.00 | 1.75 | -15.00 | 140.02 |
| 2018-01-22 | 2018-02-08 |
AMT180302P00138000
AMT180302P00139000
|
16 | 139.00 | 138.00 | 0.40 | -480.00 | 134 |
| 2018-02-08 | 2018-02-26 |
AMT180323P00133000
AMT180323P00134000
|
16 | 134.00 | 133.00 | 0.40 | 480.00 | 142.27 |
| 2018-02-26 | 2018-03-15 |
AMT180406P00142000
AMT180406P00143000
|
18 | 143.00 | 142.00 | 0.45 | 450.000 | 142.16 |
| 2018-03-16 | 2018-04-02 |
AMT180427P00146000
AMT180427P00147000
|
15 | 147.00 | 146.00 | 0.35 | -600.00 | 135.24 |
| 2018-04-03 | 2018-04-20 |
AMT180518P00135000
AMT180518P00140000
|
3 | 140.00 | 135.00 | 1.725 | -210.000 | 137.05 |
| 2018-04-20 | 2018-05-07 |
AMT180601P00136000
AMT180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | 180.000 | 138.52 |
| 2018-05-08 | 2018-05-25 |
AMT180622P00136000
AMT180622P00137000
|
17 | 137.00 | 136.00 | 0.425 | -170.000 | 142.82 |
| 2018-05-25 | 2018-06-11 |
AMT180706P00135000
AMT180706P00136000
|
19 | 136.00 | 135.00 | 0.475 | 522.500 | 145.81 |
| 2018-06-11 | 2018-06-28 |
AMT180720P00135000
AMT180720P00140000
|
3 | 140.00 | 135.00 | 1.80 | 397.500 | 140.38 |
| 2018-06-28 | 2018-07-16 |
AMT180810P00143000
AMT180810P00144000
|
16 | 144.00 | 143.00 | 0.40 | -360.000 | 149.18 |
| 2018-07-16 | 2018-08-02 |
AMT180824P00141000
AMT180824P00142000
|
17 | 142.00 | 141.00 | 0.425 | 595.000 | 148.06 |
| 2018-08-03 | 2018-08-20 |
AMT180914P00149000
AMT180914P00150000
|
15 | 150.00 | 149.00 | 0.350 | 0.000 | 147.19 |
| 2018-08-20 | 2018-09-06 |
AMT180928P00149000
AMT180928P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 145.3 |
| 2018-09-11 | 2018-09-28 |
AMT181026P00146000
AMT181026P00147000
|
19 | 147.00 | 146.00 | 0.475 | -237.500 | 149.61 |
| 2018-09-28 | 2018-10-15 |
AMT181109P00144000
AMT181109P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.00 | 160.14 |
| 2018-10-15 | 2018-11-01 |
AMT181123P00142000
AMT181123P00143000
|
16 | 143.00 | 142.00 | 0.40 | 520.000 | 160.39 |
| 2018-11-01 | 2018-11-19 |
AMT181214P00150000
AMT181214P00152500
|
6 | 152.50 | 150.00 | 0.925 | 495.000 | 166.6 |
| 2018-11-19 | 2018-12-06 |
AMT181228P00162500
AMT181228P00165000
|
6 | 165.00 | 162.50 | 0.95 | 150.000 | 158.83 |
| 2018-12-07 | 2018-12-24 |
AMT190118P00160000
AMT190118P00165000
|
3 | 165.00 | 160.00 | 1.675 | -772.500 | 164.67 |
| 2018-12-24 | 2019-01-10 |
AMT190201P00150000
AMT190201P00152500
|
7 | 152.50 | 150.00 | 1.15 | 682.500 | 170.43 |
| 2019-01-10 | 2019-01-28 |
AMT190222P00160000
AMT190222P00162500
|
6 | 162.50 | 160.00 | 1.05 | 435.000 | 176.63 |
| 2019-01-28 | 2019-02-14 |
AMT190308P00165000
AMT190308P00167500
|
6 | 167.50 | 165.00 | 0.925 | 405.000 | 181.61 |
| 2019-02-14 | 2019-03-04 |
AMT190329P00172500
AMT190329P00175000
|
6 | 175.0 | 172.5 | 0.875 | 270.000 | 197.06 |
| 2019-03-04 | 2019-03-21 |
AMT190412P00177500
AMT190412P00180000
|
7 | 180.00 | 177.50 | 1.075 | 735.000 | 197.96 |
| 2019-03-21 | 2019-04-08 |
AMT190503P00192500
AMT190503P00195000
|
6 | 195.00 | 192.50 | 1.00 | 0.00 | 192.95 |
| 2019-04-08 | 2019-04-25 |
AMT190517P00190000
AMT190517P00195000
|
3 | 195.00 | 190.00 | 1.675 | -165.000 | 202.43 |
| 2019-04-25 | 2019-05-13 |
AMT190607P00190000
AMT190607P00192500
|
6 | 192.50 | 190.00 | 1.00 | 375.000 | 212.46 |
| 2019-05-13 | 2019-05-30 |
AMT190621P00190000
AMT190621P00195000
|
2 | 195.00 | 190.00 | 1.625 | 215.000 | 215.18 |
| 2019-05-30 | 2019-06-17 |
AMT190712P00202500
AMT190712P00205000
|
6 | 205.00 | 202.50 | 1.00 | 375.000 | 208.98 |
| 2019-06-17 | 2019-07-05 |
AMT190726P00212500
AMT190726P00215000
|
7 | 215.00 | 212.50 | 1.10 | -455.00 | 204.59 |
| 2019-07-05 | 2019-07-22 |
AMT190816P00200000
AMT190816P00210000
|
1 | 210.00 | 200.00 | 3.35 | -57.500 | 222.93 |
| 2019-07-22 | 2019-08-08 |
AMT190830P00205000
AMT190830P00207500
|
6 | 207.50 | 205.00 | 1.05 | 510.000 | 230.19 |
| 2019-08-13 | 2019-08-30 |
AMT190927P00217500
AMT190927P00220000
|
6 | 220.00 | 217.50 | 1.00 | 360.000 | 218.98 |
| 2019-08-30 | 2019-09-16 |
AMT191011P00227500
AMT191011P00230000
|
7 | 230.00 | 227.50 | 1.10 | -490.00 | 224.45 |
| 2019-09-16 | 2019-10-03 |
AMT191025P00215000
AMT191025P00217500
|
7 | 217.50 | 215.00 | 1.10 | 192.500 | 216.67 |
| 2019-10-08 | 2019-10-25 |
AMT191122P00222500
AMT191122P00225000
|
6 | 225.00 | 222.50 | 0.95 | -480.00 | 210.11 |
| 2019-10-25 | 2019-11-11 |
AMT191206P00215000
AMT191206P00217500
|
7 | 217.50 | 215.00 | 1.10 | -910.00 | 212.2 |
| 2019-11-12 | 2019-11-29 |
AMT191227P00205000
AMT191227P00207500
|
7 | 207.50 | 205.00 | 1.15 | 350.000 | 229.08 |
| 2019-11-29 | 2019-12-16 |
AMT200110P00210000
AMT200110P00212500
|
6 | 212.50 | 210.00 | 0.95 | 105.000 | 230.8 |
| 2019-12-16 | 2020-01-02 |
AMT200124P00212500
AMT200124P00215000
|
6 | 215.00 | 212.50 | 1.05 | 525.000 | 237.52 |
| 2020-01-02 | 2020-01-21 |
AMT200214P00225000
AMT200214P00227500
|
6 | 227.50 | 225.00 | 0.90 | 345.000 | 256.25 |
| 2020-01-23 | 2020-02-10 |
AMT200306P00235000
AMT200306P00237500
|
6 | 237.50 | 235.00 | 1.05 | 255.000 | 246.32 |
| 2020-02-11 | 2020-02-28 |
AMT200327P00252500
AMT200327P00255000
|
7 | 255.00 | 252.50 | 1.10 | -560.00 | 218.48 |
| 2020-02-28 | 2020-03-16 |
AMT200409P00225000
AMT200409P00227500
|
7 | 227.50 | 225.00 | 1.20 | -315.00 | 259.6 |
| 2020-03-18 | 2020-04-06 |
AMT200501P00220000
AMT200501P00222500
|
7 | 222.50 | 220.00 | 1.10 | 420.00 | 234.2 |
| 2020-04-06 | 2020-04-23 |
AMT200515P00220000
AMT200515P00230000
|
1 | 230.00 | 220.00 | 3.30 | 105.00 | 229.58 |
| 2020-04-23 | 2020-05-11 |
AMT200605P00247500
AMT200605P00250000
|
7 | 250.00 | 247.50 | 1.10 | -630.00 | 264.89 |
| 2020-05-12 | 2020-05-29 |
AMT200626P00230000
AMT200626P00232500
|
7 | 232.50 | 230.00 | 1.10 | 507.500 | 246.48 |
| 2020-05-29 | 2020-06-15 |
AMT200710P00255000
AMT200710P00257500
|
7 | 257.50 | 255.00 | 1.20 | -280.00 | 264.35 |
| 2020-06-15 | 2020-07-02 |
AMT200724P00260000
AMT200724P00262500
|
7 | 262.50 | 260.00 | 1.15 | 630.00 | 256.33 |
| 2020-07-02 | 2020-07-20 |
AMT200814P00262500
AMT200814P00265000
|
7 | 265.00 | 262.50 | 1.20 | -245.00 | 250.12 |
| 2020-07-20 | 2020-08-06 |
AMT200828P00257500
AMT200828P00260000
|
6 | 260.00 | 257.50 | 0.95 | 720.00 | 249.59 |
| 2020-08-10 | 2020-08-27 |
AMT200918P00240000
AMT200918P00250000
|
1 | 250.00 | 240.00 | 3.25 | -75.00 | 245.5 |
| 2020-08-27 | 2020-09-14 |
AMT201009P00245000
AMT201009P00247500
|
7 | 247.50 | 245.00 | 1.20 | 560.00 | 244.68 |
| 2020-09-14 | 2020-10-01 |
AMT201023P00252500
AMT201023P00255000
|
7 | 255.00 | 252.50 | 1.10 | -455.00 | 237.72 |
| 2020-10-02 | 2020-10-19 |
AMT201113P00240000
AMT201113P00242500
|
6 | 242.50 | 240.00 | 1.00 | -150.00 | 243.09 |
| 2020-10-19 | 2020-11-05 |
AMT201127P00237500
AMT201127P00240000
|
7 | 240.00 | 237.50 | 1.10 | -140.00 | 234.09 |
| 2020-11-05 | 2020-11-23 |
AMT201218P00230000
AMT201218P00240000
|
1 | 240.00 | 230.00 | 3.50 | -270.00 | 221.52 |
| 2020-11-30 | 2020-12-17 |
AMT210108P00227500
AMT210108P00230000
|
6 | 230.00 | 227.50 | 1.00 | -570.00 | 222.2 |
| 2020-12-17 | 2021-01-04 |
AMT210129P00220000
AMT210129P00222500
|
7 | 222.50 | 220.00 | 1.20 | -105.00 | 227.36 |
| 2021-01-05 | 2021-01-22 |
AMT210219P00210000
AMT210219P00220000
|
1 | 220.00 | 210.00 | 3.20 | 10.00 | 226.37 |
| 2021-01-22 | 2021-02-08 |
AMT210305P00220000
AMT210305P00222500
|
6 | 222.50 | 220.00 | 0.95 | 285.000 | 200 |
| 2021-02-08 | 2021-02-25 |
AMT210319P00220000
AMT210319P00230000
|
1 | 230.00 | 220.00 | 3.35 | -100.00 | 221.86 |
| 2021-03-02 | 2021-03-19 |
AMT210416P00195000
AMT210416P00200000
|
2 | 200.00 | 195.00 | 1.30 | 200.00 | 248.62 |
| 2021-03-19 | 2021-04-05 |
AMT210430P00220000
AMT210430P00222500
|
6 | 222.50 | 220.00 | 0.85 | 585.000 | 254.77 |
| 2021-04-05 | 2021-04-22 |
AMT210514P00242500
AMT210514P00245000
|
6 | 245.00 | 242.50 | 0.85 | 105.000 | 246.76 |
| 2021-04-22 | 2021-05-10 |
AMT210604P00247500
AMT210604P00250000
|
6 | 250.00 | 247.50 | 1.05 | -90.00 | 265.28 |
| 2021-05-14 | 2021-06-01 |
AMT210625P00245000
AMT210625P00247500
|
7 | 247.50 | 245.00 | 1.15 | 367.500 | 266.54 |
| 2021-06-02 | 2021-06-21 |
AMT210716P00250000
AMT210716P00260000
|
1 | 260.00 | 250.00 | 3.25 | 180.00 | 282.46 |
| 2021-06-24 | 2021-07-12 |
AMT210806P00260000
AMT210806P00262500
|
6 | 262.50 | 260.00 | 0.95 | 435.000 | 282.12 |
| 2021-07-12 | 2021-07-29 |
AMT210820P00270000
AMT210820P00280000
|
1 | 280.00 | 270.00 | 3.60 | 122.500 | 290.82 |
| 2021-07-29 | 2021-08-16 |
AMT210910P00275000
AMT210910P00280000
|
3 | 280.00 | 275.00 | 1.80 | 105.00 | 293.88 |
| 2021-08-16 | 2021-09-02 |
AMT210924P00275000
AMT210924P00280000
|
2 | 280.00 | 275.00 | 1.65 | 265.000 | 282.18 |
| 2021-09-02 | 2021-09-20 |
AMT211015P00290000
AMT211015P00300000
|
1 | 300.00 | 290.00 | 3.70 | -200.00 | 269.33 |
| 2021-09-20 | 2021-10-07 |
AMT211029P00285000
AMT211029P00290000
|
3 | 290.00 | 285.00 | 2.15 | -720.00 | 281.97 |
| 2021-10-08 | 2021-10-25 |
AMT211119P00250000
AMT211119P00260000
|
1 | 260.00 | 250.00 | 3.35 | 292.500 | 260.98 |
| 2021-10-25 | 2021-11-11 |
AMT211203P00280000
AMT211203P00285000
|
3 | 285.00 | 280.00 | 2.00 | -555.00 | 266.96 |
| 2021-11-11 | 2021-11-29 |
AMT211223P00265000
AMT211223P00270000
|
3 | 270.00 | 265.00 | 2.20 | -195.00 | 278.74 |
| 2021-12-07 | 2021-12-27 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 3.00 | 220.00 | 244.76 |
| 2022-01-04 | 2022-01-21 |
AMT220218P00270000
AMT220218P00280000
|
1 | 280.00 | 270.00 | 3.30 | -590.00 | 228.44 |
| 2022-02-01 | 2022-02-18 |
AMT220318P00240000
AMT220318P00250000
|
1 | 250.00 | 240.00 | 3.70 | -430.00 | 242.53 |
| 2022-03-01 | 2022-03-18 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 4.30 | 295.000 | 255.54 |
| 2022-04-05 | 2022-04-22 |
AMT220520P00250000
AMT220520P00260000
|
1 | 260.00 | 250.00 | 3.60 | 25.00 | 244.28 |
| 2022-05-03 | 2022-05-20 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 3.75 | 80.00 | 236.17 |
| 2022-05-31 | 2022-06-17 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 3.05 | -325.00 | 257.2 |
| 2022-07-05 | 2022-07-22 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.15 | 110.00 | 274.41 |
| 2022-08-02 | 2022-08-19 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 2.80 | 167.500 | 245.89 |
| 2022-09-06 | 2022-09-23 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 3.35 | -450.00 | 187.56 |
| 2022-10-04 | 2022-10-21 |
AMT221118P00210000
AMT221118P00220000
|
1 | 220.00 | 210.00 | 3.90 | -520.00 | 215.93 |
| 2022-11-01 | 2022-11-18 |
AMT221216P00200000
AMT221216P00210000
|
1 | 210.00 | 200.00 | 4.10 | 175.00 | 213.45 |
| 2022-12-06 | 2022-12-23 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 3.45 | 25.00 | 221.41 |
| 2023-01-03 | 2023-01-20 |
AMT230217P00200000
AMT230217P00210000
|
1 | 210.00 | 200.00 | 3.05 | 145.00 | 210.26 |
| 2023-01-31 | 2023-02-17 |
AMT230317P00210000
AMT230317P00220000
|
1 | 220.00 | 210.00 | 3.10 | -260.00 | 201.35 |
| 2023-03-07 | 2023-03-24 |
AMT230421P00185000
AMT230421P00190000
|
3 | 190.00 | 185.00 | 2.10 | 262.500 | 204.14 |
| 2023-04-04 | 2023-04-21 |
AMT230519P00195000
AMT230519P00200000
|
3 | 200.00 | 195.00 | 1.75 | 97.500 | 190.73 |
| 2023-05-02 | 2023-05-19 |
AMT230616P00190000
AMT230616P00195000
|
3 | 195.00 | 190.00 | 1.85 | -255.00 | 192.89 |
| 2023-06-06 | 2023-06-23 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 2.15 | -105.00 | 184.89 |
| 2023-07-05 | 2023-07-24 |
AMT230818P00195000
AMT230818P00200000
|
3 | 200.00 | 195.00 | 2.10 | -390.00 | 176.45 |
| 2023-08-01 | 2023-08-18 |
AMT230915P00185000
AMT230915P00190000
|
3 | 190.00 | 185.00 | 1.80 | -720.00 | 180.14 |
| 2023-09-05 | 2023-09-22 |
AMT231020P00175000
AMT231020P00180000
|
3 | 180.00 | 175.00 | 2.00 | -720.00 | 160.09 |
| 2023-10-03 | 2023-10-20 |
AMT231117P00155000
AMT231117P00160000
|
3 | 160.00 | 155.00 | 2.45 | 165.00 | 197.74 |
| 2023-10-31 | 2023-11-17 |
AMT231215P00175000
AMT231215P00180000
|
3 | 180.00 | 175.00 | 2.10 | 525.00 | 212.15 |
| 2023-12-05 | 2023-12-22 |
AMT240119P00200000
AMT240119P00210000
|
1 | 210.00 | 200.00 | 3.525 | 120.000 | 203.87 |
| 2024-01-02 | 2024-01-19 |
AMT240216P00210000
AMT240216P00220000
|
1 | 220.00 | 210.00 | 3.70 | -475.00 | 187.13 |
| 2024-01-30 | 2024-02-16 |
AMT240315P00190000
AMT240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -375.00 | 197.34 |
| 2024-03-05 | 2024-03-22 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.55 | -370.00 | 171.3 |
| 2024-04-02 | 2024-04-19 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.95 | -900.00 | 194.51 |
| 2024-05-07 | 2024-05-24 |
AMT240621P00175000
AMT240621P00180000
|
3 | 180.00 | 175.00 | 2.00 | 255.000 | 194.85 |
| 2024-06-04 | 2024-06-21 |
AMT240719P00195000
AMT240719P00200000
|
3 | 200.00 | 195.00 | 2.15 | -195.00 | 210.14 |
| 2024-07-02 | 2024-07-19 |
AMT240816P00185000
AMT240816P00190000
|
3 | 190.00 | 185.00 | 1.775 | 450.000 | 219.85 |
| 2024-08-06 | 2024-08-23 |
AMT240920P00220000
AMT240920P00230000
|
1 | 230.00 | 220.00 | 3.90 | 2.500 | 235.06 |
| 2024-09-03 | 2024-09-20 |
AMT241018P00220000
AMT241018P00230000
|
1 | 230.00 | 220.00 | 3.825 | 142.500 | 226.3 |
| 2024-10-01 | 2024-10-18 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 3.65 | -110.00 | 196.45 |
| 2024-11-05 | 2024-11-22 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 2.875 | -225.000 | 183.73 |
| 2024-12-03 | 2024-12-20 |
AMT250117P00195000
AMT250117P00200000
|
3 | 200.00 | 195.00 | 1.875 | -787.500 | 190.39 |
| 2025-01-08 | 2025-01-27 |
AMT250221P00175000
AMT250221P00180000
|
3 | 180.00 | 175.00 | 2.10 | 495.000 | 191.55 |
| 2025-02-05 | 2025-02-24 |
AMT250321P00180000
AMT250321P00185000
|
3 | 185.00 | 180.00 | 1.80 | 225.00 | 216.23 |
| 2025-03-03 | 2025-03-20 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 4.35 | 147.500 | 222.66 |
| 2025-04-01 | 2025-04-21 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 4.10 | 55.00 | 213.38 |
| 2025-05-06 | 2025-05-23 |
AMT250620P00210000
AMT250620P00220000
|
1 | 220.00 | 210.00 | 3.175 | -342.500 | 217.48 |
| 2025-06-03 | 2025-06-20 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 3.00 | 147.500 | 224.77 |
| 2025-07-01 | 2025-07-18 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 2.975 | 47.500 | 206.12 |