| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
AMT080216P00037500
AMT080216P00040000
|
5 | 40.00 | 37.50 | 0.675 | -262.500 | 38.94 |
| 2008-02-06 | 2008-03-04 |
AMT080322P00035000
AMT080322P00037500
|
6 | 37.50 | 35.00 | 0.975 | 210.000 | 39.15 |
| 2008-03-05 | 2008-04-01 |
AMT080419P00035000
AMT080419P00037500
|
5 | 37.50 | 35.00 | 0.800 | 312.500 | 40.99 |
| 2008-04-02 | 2008-04-29 |
AMT080517P00037500
AMT080517P00040000
|
6 | 40.00 | 37.50 | 0.925 | 450.000 | 45.58 |
| 2008-05-07 | 2008-06-03 |
AMT080621P00040000
AMT080621P00042500
|
5 | 42.50 | 40.00 | 0.650 | 200.000 | 43.3 |
| 2008-06-04 | 2008-07-01 |
AMT080719P00040000
AMT080719P00042500
|
5 | 42.50 | 40.00 | 0.70 | -387.500 | 39.75 |
| 2008-07-03 | 2008-07-30 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 1.050 | 525.000 | 42.29 |
| 2008-08-06 | 2008-09-02 |
AMT080920P00040000
AMT080920P00042500
|
6 | 42.50 | 40.00 | 1.00 | -150.00 | 39.71 |
| 2008-09-03 | 2008-09-30 |
AMT081018P00037500
AMT081018P00040000
|
6 | 40.00 | 37.50 | 0.875 | -630.000 | 33.81 |
| 2008-10-08 | 2008-11-04 |
AMT081122P00030000
AMT081122P00032500
|
6 | 32.50 | 30.00 | 1.05 | 75.000 | 20.92 |
| 2008-11-05 | 2008-12-02 |
AMT081220P00027500
AMT081220P00030000
|
6 | 30.00 | 27.50 | 0.85 | -360.00 | 29.45 |
| 2008-12-03 | 2008-12-30 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 1.00 | 165.000 | 29.07 |
| 2009-01-07 | 2009-02-03 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | 237.500 | 26.6 |
| 2009-02-04 | 2009-03-03 |
AMT090321P00027500
AMT090321P00030000
|
6 | 30.00 | 27.50 | 0.925 | -420.000 | 30.6 |
| 2009-03-04 | 2009-03-31 |
AMT090418P00025000
AMT090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 330.000 | 32.9 |
| 2009-04-01 | 2009-04-28 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.70 | 162.500 | 28.21 |
| 2009-05-06 | 2009-06-02 |
AMT090620P00027500
AMT090620P00030000
|
5 | 30.00 | 27.50 | 0.725 | 237.500 | 29.65 |
| 2009-06-03 | 2009-06-30 |
AMT090718P00027500
AMT090718P00030000
|
5 | 30.00 | 27.50 | 0.70 | 225.00 | 32.22 |
| 2009-07-08 | 2009-08-04 |
AMT090822P00027500
AMT090822P00030000
|
6 | 30.00 | 27.50 | 0.85 | 495.000 | 33.12 |
| 2009-08-06 | 2009-09-02 |
AMT090919P00030000
AMT090919P00032500
|
5 | 32.50 | 30.00 | 0.825 | -250.000 | 37.63 |
| 2009-10-12 | 2009-11-09 |
AMT091121P00035000
AMT091121P00037500
|
5 | 37.50 | 35.00 | 0.825 | 337.500 | 40.64 |
| 2009-12-07 | 2010-01-04 |
AMT100116P00037500
AMT100116P00040000
|
5 | 40.00 | 37.50 | 0.775 | 375.000 | 44 |
| 2010-02-03 | 2010-03-02 |
AMT100320P00040000
AMT100320P00042500
|
5 | 42.50 | 40.00 | 0.80 | 100.00 | 44.29 |
| 2010-03-08 | 2010-04-05 |
AMT100417P00040000
AMT100417P00042500
|
5 | 42.50 | 40.00 | 0.825 | 270.000 | 41.97 |
| 2010-05-06 | 2010-06-02 |
AMT100619P00037500
AMT100619P00040000
|
6 | 40.00 | 37.50 | 0.875 | 315.000 | 45.07 |
| 2010-07-09 | 2010-08-05 |
AMT100821P00042500
AMT100821P00045000
|
5 | 45.00 | 42.50 | 0.725 | 262.500 | 47.43 |
| 2010-08-05 | 2010-09-01 |
AMT100918P00046000
AMT100918P00047000
|
16 | 47.00 | 46.00 | 0.400 | 80.000 | 49.27 |
| 2010-09-01 | 2010-09-28 |
AMT101016P00045000
AMT101016P00046000
|
15 | 46.00 | 45.00 | 0.35 | 525.00 | 50.81 |
| 2010-10-06 | 2010-11-02 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 225.00 | 51.94 |
| 2010-11-03 | 2010-11-30 |
AMT101218P00049000
AMT101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | -130.00 | 49.61 |
| 2010-12-08 | 2011-01-04 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | 175.000 | 50.52 |
| 2011-01-05 | 2011-02-01 |
AMT110219P00049000
AMT110219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 337.500 | 54.26 |
| 2011-02-03 | 2011-03-02 |
AMT110319P00050000
AMT110319P00052500
|
5 | 52.50 | 50.00 | 0.80 | 0.000 | 50.62 |
| 2011-03-02 | 2011-03-29 |
AMT110416P00050000
AMT110416P00052500
|
6 | 52.50 | 50.00 | 1.025 | -330.000 | 50.58 |
| 2011-04-06 | 2011-05-03 |
AMT110521P00049000
AMT110521P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 53.64 |
| 2011-05-04 | 2011-05-31 |
AMT110618P00049000
AMT110618P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.00 | 50.2 |
| 2011-06-03 | 2011-06-30 |
AMT110716P00049000
AMT110716P00050000
|
14 | 50.00 | 49.00 | 0.31 | 294.00 | 53.23 |
| 2011-07-08 | 2011-08-04 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.725 | -262.500 | 48.83 |
| 2011-08-04 | 2011-08-31 |
AMT110917P00049000
AMT110917P00050000
|
16 | 50.00 | 49.00 | 0.375 | 440.000 | 54.9 |
| 2011-09-07 | 2011-10-04 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.750 | 187.500 | 56.34 |
| 2011-10-05 | 2011-11-01 |
AMT111119P00052500
AMT111119P00055000
|
5 | 55.00 | 52.50 | 0.825 | 250.000 | 56.76 |
| 2011-11-03 | 2011-11-30 |
AMT111217P00055000
AMT111217P00057500
|
6 | 57.50 | 55.00 | 1.000 | 360.000 | 59.14 |
| 2012-03-07 | 2012-04-03 |
AMT120421P00059650
AMT120421P00062150
|
6 | 62.15 | 59.65 | 0.850 | 270.000 | 64 |
| 2012-06-06 | 2012-07-03 |
AMT120721P00062150
AMT120721P00064650
|
6 | 64.65 | 62.15 | 0.85 | 495.000 | 70.92 |
| 2012-07-10 | 2012-08-06 |
AMT120818P00067500
AMT120818P00070000
|
6 | 70.00 | 67.50 | 0.900 | 435.000 | 71.22 |
| 2012-08-08 | 2012-09-04 |
AMT120922P00067500
AMT120922P00070000
|
6 | 70.00 | 67.50 | 0.850 | 225.000 | 70.41 |
| 2012-11-07 | 2012-12-04 |
AMT121222P00072500
AMT121222P00075000
|
6 | 75.00 | 72.50 | 0.850 | 15.000 | 76.77 |
| 2012-12-05 | 2013-01-02 |
AMT130119P00072500
AMT130119P00074650
|
7 | 74.65 | 72.50 | 0.775 | 507.500 | 79.35 |
| 2013-03-06 | 2013-04-02 |
AMT130420P00075000
AMT130420P00077500
|
6 | 77.50 | 75.00 | 0.90 | 315.000 | 81.05 |
| 2013-04-03 | 2013-04-30 |
AMT130518P00075000
AMT130518P00077500
|
5 | 77.50 | 75.00 | 0.825 | 362.500 | 84.45 |
| 2013-05-10 | 2013-06-06 |
AMT130622P00080000
AMT130622P00082500
|
5 | 82.50 | 80.00 | 0.775 | -612.500 | 71.99 |
| 2013-06-06 | 2013-07-03 |
AMT130720P00075000
AMT130720P00077500
|
5 | 77.50 | 75.00 | 0.80 | -425.00 | 75.13 |
| 2013-07-03 | 2013-07-30 |
AMT130817P00070000
AMT130817P00072500
|
6 | 72.50 | 70.00 | 1.00 | 45.000 | 68.58 |
| 2013-08-07 | 2013-09-03 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.725 | 125.000 | 73.92 |
| 2013-09-04 | 2013-10-01 |
AMT131019P00065000
AMT131019P00067500
|
5 | 67.50 | 65.00 | 0.725 | 337.500 | 79.01 |
| 2013-10-02 | 2013-10-29 |
AMT131116P00070000
AMT131116P00072500
|
5 | 72.50 | 70.00 | 0.70 | 312.500 | 79.28 |
| 2013-11-07 | 2013-12-04 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.75 | -62.500 | 77.95 |
| 2013-12-04 | 2013-12-31 |
AMT140118P00074650
AMT140118P00077500
|
5 | 77.50 | 74.65 | 1.100 | 412.500 | 83.15 |
| 2014-01-10 | 2014-02-06 |
AMT140222P00080000
AMT140222P00082500
|
6 | 82.50 | 80.00 | 0.85 | -450.000 | 84.05 |
| 2014-02-07 | 2014-03-06 |
AMT140322P00077500
AMT140322P00080000
|
6 | 80.00 | 77.50 | 0.90 | 345.000 | 81.07 |
| 2014-03-07 | 2014-04-03 |
AMT140419P00077500
AMT140419P00080000
|
5 | 80.00 | 77.50 | 0.700 | 137.500 | 82.65 |
| 2014-04-03 | 2014-04-30 |
AMT140517P00077500
AMT140517P00080000
|
5 | 80.00 | 77.50 | 0.725 | 275.000 | 88.86 |
| 2014-05-01 | 2014-05-28 |
AMT140613P00085000
AMT140613P00086000
|
17 | 86.00 | 85.00 | 0.425 | 552.500 | 88.44 |
| 2014-05-29 | 2014-06-25 |
AMT140711P00088000
AMT140711P00089000
|
16 | 89.00 | 88.00 | 0.375 | 160.000 | 91.64 |
| 2014-06-27 | 2014-07-24 |
AMT140808P00088000
AMT140808P00089000
|
16 | 89.00 | 88.00 | 0.400 | 440.000 | 98.11 |
| 2014-07-24 | 2014-08-20 |
AMT140905P00091000
AMT140905P00092000
|
16 | 92.00 | 91.00 | 0.375 | 600.000 | 99.63 |
| 2014-08-21 | 2014-09-17 |
AMT141003P00098000
AMT141003P00099000
|
16 | 99.00 | 98.00 | 0.375 | -520.000 | 93.88 |
| 2014-09-17 | 2014-10-14 |
AMT141031P00094000
AMT141031P00095000
|
15 | 95.00 | 94.00 | 0.35 | -262.500 | 97.5 |
| 2014-10-17 | 2014-11-13 |
AMT141128P00092000
AMT141128P00093000
|
16 | 93.00 | 92.00 | 0.400 | 640.000 | 105.01 |
| 2014-11-13 | 2014-12-10 |
AMT141226P00099000
AMT141226P00100000
|
19 | 100.00 | 99.00 | 0.475 | 190.000 | 100.64 |
| 2014-12-10 | 2015-01-06 |
AMT150123P00099000
AMT150123P00100000
|
15 | 100.00 | 99.00 | 0.35 | -375.000 | 99.6 |
| 2015-01-08 | 2015-02-04 |
AMT150220P00097500
AMT150220P00100000
|
6 | 100.00 | 97.50 | 0.900 | -330.000 | 96.53 |
| 2015-02-04 | 2015-03-03 |
AMT150320P00095000
AMT150320P00097500
|
6 | 97.50 | 95.00 | 0.850 | 150.000 | 97.69 |
| 2015-03-03 | 2015-03-30 |
AMT150417P00095000
AMT150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | -345.000 | 96.1 |
| 2015-03-31 | 2015-04-27 |
AMT150515P00090000
AMT150515P00092500
|
5 | 92.50 | 90.00 | 0.825 | 200.000 | 95.51 |
| 2015-04-27 | 2015-05-26 |
AMT150605P00094500
AMT150605P00095000
|
33 | 95.00 | 94.50 | 0.20 | -412.500 | 92.52 |
| 2015-06-01 | 2015-06-29 |
AMT150710P00093500
AMT150710P00094000
|
33 | 94.00 | 93.50 | 0.200 | 495.000 | 95.42 |
| 2015-06-29 | 2015-07-27 |
AMT150807P00092500
AMT150807P00093000
|
36 | 93.00 | 92.50 | 0.225 | 360.000 | 99.65 |
| 2015-07-27 | 2015-08-24 |
AMT150904P00096000
AMT150904P00096500
|
33 | 96.50 | 96.00 | 0.20 | 0.00 | 89.02 |
| 2015-08-27 | 2015-09-23 |
AMT151009P00093500
AMT151009P00094000
|
33 | 94.00 | 93.50 | 0.20 | -1155.00 | 94.94 |
| 2015-09-28 | 2015-10-26 |
AMT151106P00087000
AMT151106P00087500
|
33 | 87.50 | 87.00 | 0.200 | 825.000 | 98.03 |
| 2015-10-26 | 2015-11-23 |
AMT151204P00099000
AMT151204P00099500
|
36 | 99.50 | 99.00 | 0.225 | 90.000 | 97.55 |
| 2015-11-25 | 2015-12-22 |
AMT160108P00098500
AMT160108P00099000
|
33 | 99.00 | 98.50 | 0.200 | 1402.500 | 94.23 |
| 2015-12-28 | 2016-01-25 |
AMT160205P00098000
AMT160205P00098500
|
30 | 98.50 | 98.00 | 0.175 | -675.000 | 88.84 |
| 2016-01-28 | 2016-02-24 |
AMT160311P00092000
AMT160311P00092500
|
30 | 92.50 | 92.00 | 0.175 | -825.000 | 98.46 |
| 2016-02-26 | 2016-03-24 |
AMT160408P00089500
AMT160408P00090000
|
36 | 90.00 | 89.50 | 0.225 | 720.000 | 105.71 |
| 2016-03-24 | 2016-04-20 |
AMT160506P00099500
AMT160506P00100000
|
33 | 100.00 | 99.50 | 0.20 | 495.000 | 106.57 |
| 2016-04-21 | 2016-05-18 |
AMT160603P00101000
AMT160603P00102000
|
16 | 102.00 | 101.00 | 0.400 | 280.000 | 106.97 |
| 2016-05-18 | 2016-06-14 |
AMT160701P00103000
AMT160701P00104000
|
17 | 104.00 | 103.00 | 0.425 | 340.000 | 113.6 |
| 2016-06-14 | 2016-07-11 |
AMT160729P00106000
AMT160729P00107000
|
16 | 107.00 | 106.00 | 0.400 | 760.000 | 115.77 |
| 2016-07-13 | 2016-08-09 |
AMT160826P00115000
AMT160826P00116000
|
16 | 116.00 | 115.00 | 0.400 | -40.000 | 113.23 |
| 2016-08-11 | 2016-09-07 |
AMT160923P00115000
AMT160923P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 112.99 |
| 2016-09-09 | 2016-10-06 |
AMT161021P00105000
AMT161021P00110000
|
3 | 110.00 | 105.00 | 1.675 | -60.000 | 115.71 |
| 2016-10-11 | 2016-11-07 |
AMT161125P00108000
AMT161125P00109000
|
18 | 109.00 | 108.00 | 0.45 | 315.000 | 107.3 |
| 2016-11-07 | 2016-12-05 |
AMT161216P00110000
AMT161216P00115000
|
2 | 115.00 | 110.00 | 1.650 | -680.000 | 105.8 |
| 2016-12-05 | 2017-01-03 |
AMT170113P00101000
AMT170113P00102000
|
16 | 102.00 | 101.00 | 0.375 | 360.000 | 103.45 |
| 2017-01-10 | 2017-02-06 |
AMT170224P00102000
AMT170224P00103000
|
16 | 103.00 | 102.00 | 0.400 | 120.000 | 112.89 |
| 2017-02-07 | 2017-03-06 |
AMT170324P00102000
AMT170324P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 119.32 |
| 2017-03-14 | 2017-04-10 |
AMT170428P00113000
AMT170428P00114000
|
19 | 114.00 | 113.00 | 0.475 | 855.000 | 125.94 |
| 2017-04-11 | 2017-05-08 |
AMT170526P00122000
AMT170526P00123000
|
18 | 123.00 | 122.00 | 0.450 | 720.000 | 131.11 |
| 2017-05-09 | 2017-06-05 |
AMT170623P00127000
AMT170623P00128000
|
18 | 128.00 | 127.00 | 0.45 | 540.00 | 131.88 |
| 2017-06-05 | 2017-07-03 |
AMT170714P00130000
AMT170714P00131000
|
16 | 131.00 | 130.00 | 0.400 | 160.000 | 136.04 |
| 2017-07-03 | 2017-07-31 |
AMT170811P00130000
AMT170811P00131000
|
16 | 131.00 | 130.00 | 0.375 | 480.000 | 136.68 |
| 2017-08-08 | 2017-09-05 |
AMT170922P00136000
AMT170922P00137000
|
17 | 137.00 | 136.00 | 0.425 | 637.500 | 137.78 |
| 2017-09-08 | 2017-10-05 |
AMT171020P00140000
AMT171020P00145000
|
3 | 145.00 | 140.00 | 1.80 | -592.500 | 139.07 |
| 2017-10-10 | 2017-11-06 |
AMT171124P00136000
AMT171124P00137000
|
16 | 137.00 | 136.00 | 0.375 | 520.000 | 147.3 |
| 2017-11-06 | 2017-12-04 |
AMT171215P00145000
AMT171215P00150000
|
3 | 150.00 | 145.00 | 1.70 | -990.00 | 142.76 |
| 2017-12-04 | 2018-01-02 |
AMT180112P00138000
AMT180112P00139000
|
18 | 139.00 | 138.00 | 0.45 | 450.000 | 133 |
| 2018-01-04 | 2018-01-31 |
AMT180216P00135000
AMT180216P00140000
|
3 | 140.00 | 135.00 | 1.75 | 442.500 | 140.02 |
| 2018-02-01 | 2018-02-28 |
AMT180316P00140000
AMT180316P00145000
|
2 | 145.00 | 140.00 | 1.475 | -380.000 | 146.55 |
| 2018-03-02 | 2018-03-29 |
AMT180413P00133000
AMT180413P00134000
|
16 | 134.00 | 133.00 | 0.40 | 560.000 | 138.9 |
| 2018-04-03 | 2018-04-30 |
AMT180518P00135000
AMT180518P00140000
|
3 | 140.00 | 135.00 | 1.725 | -270.000 | 137.05 |
| 2018-04-30 | 2018-05-29 |
AMT180608P00135000
AMT180608P00136000
|
17 | 136.00 | 135.00 | 0.425 | 42.500 | 138.58 |
| 2018-06-11 | 2018-07-09 |
AMT180720P00135000
AMT180720P00140000
|
3 | 140.00 | 135.00 | 1.80 | 352.500 | 140.38 |
| 2018-07-11 | 2018-08-07 |
AMT180824P00142000
AMT180824P00143000
|
16 | 143.00 | 142.00 | 0.40 | 560.000 | 148.06 |
| 2018-08-14 | 2018-09-10 |
AMT180928P00148000
AMT180928P00149000
|
19 | 149.00 | 148.00 | 0.475 | -190.000 | 145.3 |
| 2018-09-11 | 2018-10-08 |
AMT181026P00146000
AMT181026P00147000
|
19 | 147.00 | 146.00 | 0.475 | -95.000 | 149.61 |
| 2018-10-09 | 2018-11-05 |
AMT181123P00147000
AMT181123P00148000
|
16 | 148.00 | 147.00 | 0.40 | 480.000 | 160.39 |
| 2018-11-05 | 2018-12-03 |
AMT181214P00152500
AMT181214P00155000
|
5 | 155.00 | 152.50 | 0.825 | 362.500 | 166.6 |
| 2018-12-03 | 2018-12-31 |
AMT190111P00160000
AMT190111P00162500
|
6 | 162.50 | 160.00 | 0.975 | -405.000 | 161.4 |
| 2018-12-31 | 2019-01-28 |
AMT190208P00155000
AMT190208P00157500
|
6 | 157.50 | 155.00 | 1.00 | 570.00 | 172.43 |
| 2019-01-28 | 2019-02-25 |
AMT190308P00165000
AMT190308P00167500
|
6 | 167.50 | 165.00 | 0.925 | 375.000 | 181.61 |
| 2019-02-25 | 2019-03-25 |
AMT190405P00172500
AMT190405P00175000
|
7 | 175.00 | 172.50 | 1.15 | 805.000 | 195.76 |
| 2019-03-28 | 2019-04-24 |
AMT190510P00192500
AMT190510P00195000
|
7 | 195.00 | 192.50 | 1.10 | -35.00 | 195.66 |
| 2019-04-25 | 2019-05-22 |
AMT190607P00190000
AMT190607P00192500
|
6 | 192.50 | 190.00 | 1.00 | 480.00 | 212.46 |
| 2019-05-23 | 2019-06-19 |
AMT190705P00200000
AMT190705P00202500
|
6 | 202.50 | 200.00 | 1.00 | 555.000 | 209.04 |
| 2019-06-19 | 2019-07-16 |
AMT190802P00212500
AMT190802P00215000
|
6 | 215.00 | 212.50 | 0.90 | -480.00 | 215.47 |
| 2019-07-16 | 2019-08-12 |
AMT190830P00207500
AMT190830P00210000
|
6 | 210.00 | 207.50 | 1.05 | 510.00 | 230.19 |
| 2019-08-13 | 2019-09-09 |
AMT190927P00217500
AMT190927P00220000
|
6 | 220.00 | 217.50 | 1.00 | 165.000 | 218.98 |
| 2019-09-11 | 2019-10-08 |
AMT191025P00210000
AMT191025P00212500
|
7 | 212.50 | 210.00 | 1.20 | 682.500 | 216.67 |
| 2019-10-08 | 2019-11-04 |
AMT191122P00222500
AMT191122P00225000
|
6 | 225.00 | 222.50 | 0.95 | -840.00 | 210.11 |
| 2019-11-04 | 2019-12-02 |
AMT191213P00207500
AMT191213P00210000
|
6 | 210.00 | 207.50 | 0.95 | -60.00 | 212.52 |
| 2019-12-02 | 2019-12-30 |
AMT200110P00207500
AMT200110P00210000
|
7 | 210.00 | 207.50 | 1.15 | 770.00 | 230.8 |
| 2019-12-30 | 2020-01-27 |
AMT200207P00225000
AMT200207P00227500
|
6 | 227.50 | 225.00 | 0.90 | 405.000 | 238.75 |
| 2020-01-27 | 2020-02-24 |
AMT200306P00235000
AMT200306P00237500
|
6 | 237.50 | 235.00 | 1.00 | 195.000 | 246.32 |
| 2020-02-24 | 2020-03-23 |
AMT200403P00242500
AMT200403P00245000
|
7 | 245.00 | 242.50 | 1.10 | -1015.00 | 222.8 |
| 2020-03-23 | 2020-04-20 |
AMT200501P00175000
AMT200501P00180000
|
3 | 180.00 | 175.00 | 2.05 | 735.000 | 234.2 |
| 2020-04-20 | 2020-05-18 |
AMT200529P00247500
AMT200529P00250000
|
7 | 250.00 | 247.50 | 1.15 | -420.00 | 258.17 |
| 2020-05-18 | 2020-06-15 |
AMT200626P00232500
AMT200626P00235000
|
6 | 235.00 | 232.50 | 1.05 | 570.00 | 246.48 |
| 2020-06-15 | 2020-07-13 |
AMT200724P00260000
AMT200724P00262500
|
7 | 262.50 | 260.00 | 1.15 | -315.00 | 256.33 |
| 2020-07-13 | 2020-08-10 |
AMT200821P00240000
AMT200821P00250000
|
1 | 250.00 | 240.00 | 3.10 | 92.500 | 249.34 |
| 2020-08-10 | 2020-09-08 |
AMT200918P00240000
AMT200918P00250000
|
1 | 250.00 | 240.00 | 3.25 | -57.500 | 245.5 |
| 2020-09-10 | 2020-10-07 |
AMT201023P00245000
AMT201023P00247500
|
6 | 247.50 | 245.00 | 0.95 | -300.00 | 237.72 |
| 2020-10-07 | 2020-11-03 |
AMT201120P00230000
AMT201120P00240000
|
1 | 240.00 | 230.00 | 3.85 | -90.00 | 232.66 |
| 2020-11-05 | 2020-12-02 |
AMT201218P00230000
AMT201218P00240000
|
1 | 240.00 | 230.00 | 3.50 | -300.00 | 221.52 |
| 2020-12-02 | 2020-12-29 |
AMT210115P00220000
AMT210115P00230000
|
1 | 230.00 | 220.00 | 4.05 | -220.00 | 219.89 |
| 2020-12-31 | 2021-01-27 |
AMT210212P00222500
AMT210212P00225000
|
6 | 225.00 | 222.50 | 0.95 | 150.00 | 227.19 |
| 2021-01-28 | 2021-02-24 |
AMT210312P00225000
AMT210312P00227500
|
6 | 227.50 | 225.00 | 0.85 | -420.00 | 215.2 |
| 2021-03-02 | 2021-03-29 |
AMT210416P00195000
AMT210416P00200000
|
2 | 200.00 | 195.00 | 1.30 | 265.000 | 248.62 |
| 2021-04-05 | 2021-05-03 |
AMT210514P00242500
AMT210514P00245000
|
6 | 245.00 | 242.50 | 0.85 | 495.000 | 246.76 |
| 2021-05-06 | 2021-06-02 |
AMT210618P00230000
AMT210618P00240000
|
1 | 240.00 | 230.00 | 3.10 | 300.000 | 265.94 |
| 2021-06-02 | 2021-06-29 |
AMT210716P00250000
AMT210716P00260000
|
1 | 260.00 | 250.00 | 3.25 | 277.500 | 282.46 |
| 2021-07-01 | 2021-07-28 |
AMT210813P00267500
AMT210813P00270000
|
7 | 270.00 | 267.50 | 1.20 | 612.500 | 282.92 |
| 2021-07-29 | 2021-08-25 |
AMT210910P00275000
AMT210910P00280000
|
3 | 280.00 | 275.00 | 1.80 | 180.00 | 293.88 |
| 2021-08-26 | 2021-09-22 |
AMT211008P00275000
AMT211008P00280000
|
2 | 280.00 | 275.00 | 1.50 | 180.00 | 262.08 |
| 2021-09-23 | 2021-10-20 |
AMT211105P00280000
AMT211105P00285000
|
3 | 285.00 | 280.00 | 1.90 | -510.00 | 277.83 |
| 2021-10-21 | 2021-11-17 |
AMT211203P00270000
AMT211203P00275000
|
2 | 275.00 | 270.00 | 1.60 | -610.00 | 266.96 |
| 2021-11-17 | 2021-12-14 |
AMT211231P00250000
AMT211231P00255000
|
3 | 255.00 | 250.00 | 2.30 | 577.500 | 292.5 |
| 2022-01-04 | 2022-01-31 |
AMT220218P00270000
AMT220218P00280000
|
1 | 280.00 | 270.00 | 3.30 | -565.00 | 228.44 |
| 2022-02-01 | 2022-02-28 |
AMT220318P00240000
AMT220318P00250000
|
1 | 250.00 | 240.00 | 3.70 | -505.00 | 242.53 |
| 2022-03-01 | 2022-03-28 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 4.30 | 365.000 | 255.54 |
| 2022-04-05 | 2022-05-02 |
AMT220520P00250000
AMT220520P00260000
|
1 | 260.00 | 250.00 | 3.60 | -480.00 | 244.28 |
| 2022-05-03 | 2022-05-31 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 3.75 | 265.00 | 236.17 |
| 2022-05-31 | 2022-06-27 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 3.05 | 117.500 | 257.2 |
| 2022-07-05 | 2022-08-01 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.15 | 247.500 | 274.41 |
| 2022-08-02 | 2022-08-29 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 2.80 | -75.00 | 245.89 |
| 2022-09-06 | 2022-10-03 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 3.35 | -695.00 | 187.56 |
| 2022-10-04 | 2022-10-31 |
AMT221118P00210000
AMT221118P00220000
|
1 | 220.00 | 210.00 | 3.90 | -275.00 | 215.93 |
| 2022-11-01 | 2022-11-28 |
AMT221216P00200000
AMT221216P00210000
|
1 | 210.00 | 200.00 | 4.10 | 152.500 | 213.45 |
| 2022-12-06 | 2023-01-03 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 3.45 | 110.00 | 221.41 |
| 2023-01-03 | 2023-01-30 |
AMT230217P00200000
AMT230217P00210000
|
1 | 210.00 | 200.00 | 3.05 | 145.00 | 210.26 |
| 2023-01-31 | 2023-02-27 |
AMT230317P00210000
AMT230317P00220000
|
1 | 220.00 | 210.00 | 3.10 | -645.00 | 201.35 |
| 2023-03-07 | 2023-04-03 |
AMT230421P00185000
AMT230421P00190000
|
3 | 190.00 | 185.00 | 2.10 | 375.00 | 204.14 |
| 2023-04-04 | 2023-05-01 |
AMT230519P00195000
AMT230519P00200000
|
3 | 200.00 | 195.00 | 1.75 | -37.500 | 190.73 |
| 2023-05-02 | 2023-05-30 |
AMT230616P00190000
AMT230616P00195000
|
3 | 195.00 | 190.00 | 1.85 | -780.00 | 192.89 |
| 2023-06-06 | 2023-07-03 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 2.15 | 352.500 | 184.89 |
| 2023-07-05 | 2023-08-01 |
AMT230818P00195000
AMT230818P00200000
|
3 | 200.00 | 195.00 | 2.10 | -465.00 | 176.45 |
| 2023-08-01 | 2023-08-28 |
AMT230915P00185000
AMT230915P00190000
|
3 | 190.00 | 185.00 | 1.80 | -690.00 | 180.14 |
| 2023-09-05 | 2023-10-02 |
AMT231020P00175000
AMT231020P00180000
|
3 | 180.00 | 175.00 | 2.00 | -915.00 | 160.09 |
| 2023-10-03 | 2023-10-30 |
AMT231117P00155000
AMT231117P00160000
|
3 | 160.00 | 155.00 | 2.45 | 585.00 | 197.74 |
| 2023-10-31 | 2023-11-27 |
AMT231215P00175000
AMT231215P00180000
|
3 | 180.00 | 175.00 | 2.10 | 607.500 | 212.15 |
| 2023-12-05 | 2024-01-02 |
AMT240119P00200000
AMT240119P00210000
|
1 | 210.00 | 200.00 | 3.525 | 275.000 | 203.87 |
| 2024-01-02 | 2024-01-29 |
AMT240216P00210000
AMT240216P00220000
|
1 | 220.00 | 210.00 | 3.70 | -590.00 | 187.13 |
| 2024-01-30 | 2024-02-26 |
AMT240315P00190000
AMT240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -255.00 | 197.34 |
| 2024-03-05 | 2024-04-01 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.55 | -410.00 | 171.3 |
| 2024-04-02 | 2024-04-29 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.95 | -780.00 | 194.51 |
| 2024-05-07 | 2024-06-03 |
AMT240621P00175000
AMT240621P00180000
|
3 | 180.00 | 175.00 | 2.00 | 555.00 | 194.85 |
| 2024-06-04 | 2024-07-01 |
AMT240719P00195000
AMT240719P00200000
|
3 | 200.00 | 195.00 | 2.15 | -285.00 | 210.14 |
| 2024-07-02 | 2024-07-29 |
AMT240816P00185000
AMT240816P00190000
|
3 | 190.00 | 185.00 | 1.775 | 510.000 | 219.85 |
| 2024-08-06 | 2024-09-03 |
AMT240920P00220000
AMT240920P00230000
|
1 | 230.00 | 220.00 | 3.90 | 172.500 | 235.06 |
| 2024-09-03 | 2024-09-30 |
AMT241018P00220000
AMT241018P00230000
|
1 | 230.00 | 220.00 | 3.825 | 117.500 | 226.3 |
| 2024-10-01 | 2024-10-28 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 3.65 | -175.00 | 196.45 |
| 2024-11-05 | 2024-12-02 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 2.875 | -112.500 | 183.73 |
| 2024-12-03 | 2024-12-30 |
AMT250117P00195000
AMT250117P00200000
|
3 | 200.00 | 195.00 | 1.875 | -892.500 | 190.39 |
| 2025-01-08 | 2025-02-04 |
AMT250221P00175000
AMT250221P00180000
|
3 | 180.00 | 175.00 | 2.10 | 225.00 | 191.55 |
| 2025-02-05 | 2025-03-04 |
AMT250321P00180000
AMT250321P00185000
|
3 | 185.00 | 180.00 | 1.80 | 577.500 | 216.23 |
| 2025-03-04 | 2025-03-31 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.45 | 235.000 | 222.66 |
| 2025-04-01 | 2025-04-28 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 4.10 | -190.00 | 213.38 |
| 2025-05-06 | 2025-06-02 |
AMT250620P00210000
AMT250620P00220000
|
1 | 220.00 | 210.00 | 3.175 | -147.500 | 217.48 |
| 2025-06-03 | 2025-06-30 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 3.00 | 250.00 | 224.77 |
| 2025-07-01 | 2025-07-28 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 2.975 | -5.000 | 206.12 |