| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AMT080216P00037500
AMT080216P00040000
|
5 | 40.00 | 37.50 | 0.675 | -275.000 | 38.94 |
| 2008-02-06 | 2008-02-13 |
AMT080322P00035000
AMT080322P00037500
|
6 | 37.50 | 35.00 | 0.975 | 255.000 | 39.15 |
| 2008-03-05 | 2008-03-12 |
AMT080419P00035000
AMT080419P00037500
|
5 | 37.50 | 35.00 | 0.800 | -200.000 | 40.99 |
| 2008-04-02 | 2008-04-09 |
AMT080517P00037500
AMT080517P00040000
|
6 | 40.00 | 37.50 | 0.925 | -60.000 | 45.58 |
| 2008-05-07 | 2008-05-14 |
AMT080621P00040000
AMT080621P00042500
|
5 | 42.50 | 40.00 | 0.650 | 162.500 | 43.3 |
| 2008-06-04 | 2008-06-11 |
AMT080719P00040000
AMT080719P00042500
|
5 | 42.50 | 40.00 | 0.70 | -150.00 | 39.75 |
| 2008-07-03 | 2008-07-10 |
AMT080816P00037500
AMT080816P00040000
|
6 | 40.00 | 37.50 | 1.050 | 195.000 | 42.29 |
| 2008-08-06 | 2008-08-13 |
AMT080920P00040000
AMT080920P00042500
|
6 | 42.50 | 40.00 | 1.00 | 60.00 | 39.71 |
| 2008-09-03 | 2008-09-10 |
AMT081018P00037500
AMT081018P00040000
|
6 | 40.00 | 37.50 | 0.875 | -240.000 | 33.81 |
| 2008-10-08 | 2008-10-15 |
AMT081122P00030000
AMT081122P00032500
|
6 | 32.50 | 30.00 | 1.05 | -180.00 | 20.92 |
| 2008-11-05 | 2008-11-12 |
AMT081220P00027500
AMT081220P00030000
|
6 | 30.00 | 27.50 | 0.85 | -450.00 | 29.45 |
| 2008-12-03 | 2008-12-10 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 1.00 | -15.000 | 29.07 |
| 2009-01-07 | 2009-01-14 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.70 | -62.500 | 26.6 |
| 2009-02-04 | 2009-02-11 |
AMT090321P00027500
AMT090321P00030000
|
6 | 30.00 | 27.50 | 0.925 | -120.000 | 30.6 |
| 2009-03-04 | 2009-03-11 |
AMT090418P00025000
AMT090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 120.00 | 32.9 |
| 2009-04-01 | 2009-04-08 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.70 | 25.00 | 28.21 |
| 2009-05-06 | 2009-05-13 |
AMT090620P00027500
AMT090620P00030000
|
5 | 30.00 | 27.50 | 0.725 | -337.500 | 29.65 |
| 2009-06-03 | 2009-06-10 |
AMT090718P00027500
AMT090718P00030000
|
5 | 30.00 | 27.50 | 0.70 | -37.500 | 32.22 |
| 2009-07-08 | 2009-07-15 |
AMT090822P00027500
AMT090822P00030000
|
6 | 30.00 | 27.50 | 0.85 | 315.000 | 33.12 |
| 2009-08-06 | 2009-08-13 |
AMT090919P00030000
AMT090919P00032500
|
5 | 32.50 | 30.00 | 0.825 | 12.500 | 37.63 |
| 2009-10-12 | 2009-10-19 |
AMT091121P00035000
AMT091121P00037500
|
5 | 37.50 | 35.00 | 0.825 | 250.000 | 40.64 |
| 2009-11-04 | 2009-11-11 |
AMT091219P00035000
AMT091219P00037500
|
5 | 37.50 | 35.00 | 0.75 | 175.00 | 42.12 |
| 2009-12-07 | 2009-12-14 |
AMT100116P00037500
AMT100116P00040000
|
5 | 40.00 | 37.50 | 0.775 | 112.500 | 44 |
| 2010-02-03 | 2010-02-10 |
AMT100320P00040000
AMT100320P00042500
|
5 | 42.50 | 40.00 | 0.80 | -150.000 | 44.29 |
| 2010-03-08 | 2010-03-15 |
AMT100417P00040000
AMT100417P00042500
|
5 | 42.50 | 40.00 | 0.825 | 125.000 | 41.97 |
| 2010-05-06 | 2010-05-13 |
AMT100619P00037500
AMT100619P00040000
|
6 | 40.00 | 37.50 | 0.875 | 285.000 | 45.07 |
| 2010-07-09 | 2010-07-16 |
AMT100821P00042500
AMT100821P00045000
|
5 | 45.00 | 42.50 | 0.725 | -162.500 | 47.43 |
| 2010-08-04 | 2010-08-11 |
AMT100918P00046000
AMT100918P00047000
|
16 | 47.00 | 46.00 | 0.40 | -320.000 | 49.27 |
| 2010-09-01 | 2010-09-08 |
AMT101016P00045000
AMT101016P00046000
|
15 | 46.00 | 45.00 | 0.35 | 300.00 | 50.81 |
| 2010-10-06 | 2010-10-13 |
AMT101120P00049000
AMT101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 22.500 | 51.94 |
| 2010-11-03 | 2010-11-10 |
AMT101218P00049000
AMT101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 49.61 |
| 2010-12-08 | 2010-12-15 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | -140.000 | 50.52 |
| 2011-01-05 | 2011-01-12 |
AMT110219P00049000
AMT110219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.00 | 54.26 |
| 2011-02-03 | 2011-02-10 |
AMT110319P00050000
AMT110319P00052500
|
5 | 52.50 | 50.00 | 0.80 | 225.00 | 50.62 |
| 2011-03-02 | 2011-03-09 |
AMT110416P00050000
AMT110416P00052500
|
6 | 52.50 | 50.00 | 1.025 | 30.000 | 50.58 |
| 2011-04-06 | 2011-04-13 |
AMT110521P00049000
AMT110521P00050000
|
14 | 50.00 | 49.00 | 0.30 | -70.00 | 53.64 |
| 2011-05-04 | 2011-05-11 |
AMT110618P00049000
AMT110618P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 50.2 |
| 2011-06-03 | 2011-06-10 |
AMT110716P00049000
AMT110716P00050000
|
14 | 50.00 | 49.00 | 0.31 | -161.000 | 53.23 |
| 2011-07-08 | 2011-07-15 |
AMT110820P00050000
AMT110820P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0.000 | 48.83 |
| 2011-08-04 | 2011-08-11 |
AMT110917P00049000
AMT110917P00050000
|
16 | 50.00 | 49.00 | 0.375 | 0.000 | 54.9 |
| 2011-09-07 | 2011-09-14 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.750 | 87.500 | 56.34 |
| 2011-10-05 | 2011-10-12 |
AMT111119P00052500
AMT111119P00055000
|
5 | 55.00 | 52.50 | 0.825 | 37.500 | 56.76 |
| 2011-11-03 | 2011-11-10 |
AMT111217P00055000
AMT111217P00057500
|
6 | 57.50 | 55.00 | 1.000 | 45.000 | 59.14 |
| 2012-03-07 | 2012-03-14 |
AMT120421P00059650
AMT120421P00062150
|
6 | 62.15 | 59.65 | 0.850 | 165.000 | 64 |
| 2012-06-06 | 2012-06-13 |
AMT120721P00062150
AMT120721P00064650
|
6 | 64.65 | 62.15 | 0.85 | 120.00 | 70.92 |
| 2012-07-10 | 2012-07-17 |
AMT120818P00067500
AMT120818P00070000
|
6 | 70.00 | 67.50 | 0.900 | 270.000 | 71.22 |
| 2012-08-08 | 2012-08-15 |
AMT120922P00067500
AMT120922P00070000
|
6 | 70.00 | 67.50 | 0.850 | 150.000 | 70.41 |
| 2012-11-07 | 2012-11-14 |
AMT121222P00072500
AMT121222P00075000
|
6 | 75.00 | 72.50 | 0.850 | -216.000 | 76.77 |
| 2012-12-05 | 2012-12-12 |
AMT130119P00072500
AMT130119P00074650
|
7 | 74.65 | 72.50 | 0.775 | 192.500 | 79.35 |
| 2013-03-06 | 2013-03-13 |
AMT130420P00075000
AMT130420P00077500
|
6 | 77.50 | 75.00 | 0.90 | -210.00 | 81.05 |
| 2013-04-03 | 2013-04-10 |
AMT130518P00075000
AMT130518P00077500
|
5 | 77.50 | 75.00 | 0.825 | 200.000 | 84.45 |
| 2013-05-10 | 2013-05-17 |
AMT130622P00080000
AMT130622P00082500
|
5 | 82.50 | 80.00 | 0.775 | 175.000 | 71.99 |
| 2013-06-05 | 2013-06-12 |
AMT130720P00072500
AMT130720P00075000
|
5 | 75.00 | 72.50 | 0.80 | -100.00 | 75.13 |
| 2013-07-03 | 2013-07-10 |
AMT130817P00070000
AMT130817P00072500
|
6 | 72.50 | 70.00 | 1.00 | 210.000 | 68.58 |
| 2013-08-07 | 2013-08-14 |
AMT130921P00065000
AMT130921P00067500
|
5 | 67.50 | 65.00 | 0.725 | 37.500 | 73.92 |
| 2013-09-04 | 2013-09-11 |
AMT131019P00065000
AMT131019P00067500
|
5 | 67.50 | 65.00 | 0.725 | 300.000 | 79.01 |
| 2013-10-02 | 2013-10-09 |
AMT131116P00070000
AMT131116P00072500
|
5 | 72.50 | 70.00 | 0.70 | -175.00 | 79.28 |
| 2013-11-07 | 2013-11-14 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.75 | 50.00 | 77.95 |
| 2013-12-04 | 2013-12-11 |
AMT140118P00074650
AMT140118P00077500
|
5 | 77.50 | 74.65 | 1.100 | 50.000 | 83.15 |
| 2014-01-10 | 2014-01-17 |
AMT140222P00080000
AMT140222P00082500
|
6 | 82.50 | 80.00 | 0.85 | 90.000 | 84.05 |
| 2014-02-05 | 2014-02-12 |
AMT140322P00075000
AMT140322P00077500
|
5 | 77.50 | 75.00 | 0.725 | 187.500 | 81.07 |
| 2014-02-13 | 2014-02-20 |
AMT140328P00081000
AMT140328P00082000
|
15 | 82.00 | 81.00 | 0.35 | 150.000 | 82.13 |
| 2014-02-20 | 2014-02-27 |
AMT140404P00083000
AMT140404P00084000
|
16 | 84.00 | 83.00 | 0.400 | -680.000 | 80.73 |
| 2014-02-27 | 2014-03-06 |
AMT140411P00080000
AMT140411P00081000
|
16 | 81.00 | 80.00 | 0.40 | 120.000 | 80.55 |
| 2014-03-07 | 2014-03-14 |
AMT140419P00077500
AMT140419P00080000
|
5 | 80.00 | 77.50 | 0.700 | -100.000 | 82.65 |
| 2014-03-14 | 2014-03-21 |
AMT140425P00079000
AMT140425P00080000
|
16 | 80.00 | 79.00 | 0.400 | 144.000 | 83.08 |
| 2014-03-21 | 2014-03-28 |
AMT140502P00080000
AMT140502P00081000
|
18 | 81.00 | 80.00 | 0.450 | 180.000 | 87 |
| 2014-03-28 | 2014-04-04 |
AMT140509P00081000
AMT140509P00082000
|
17 | 82.00 | 81.00 | 0.425 | -340.000 | 88.65 |
| 2014-04-04 | 2014-04-11 |
AMT140517P00077500
AMT140517P00080000
|
5 | 80.00 | 77.50 | 0.825 | 37.500 | 88.86 |
| 2014-04-11 | 2014-04-21 |
AMT140523P00079000
AMT140523P00080000
|
16 | 80.00 | 79.00 | 0.375 | 360.000 | 88.41 |
| 2014-04-21 | 2014-04-28 |
AMT140530P00082000
AMT140530P00083000
|
19 | 83.00 | 82.00 | 0.475 | 237.500 | 89.63 |
| 2014-04-28 | 2014-05-05 |
AMT140606P00082000
AMT140606P00083000
|
15 | 83.00 | 82.00 | 0.35 | 412.500 | 90.42 |
| 2014-05-05 | 2014-05-12 |
AMT140613P00087000
AMT140613P00088000
|
16 | 88.00 | 87.00 | 0.400 | 0.000 | 88.44 |
| 2014-05-13 | 2014-05-20 |
AMT140627P00087000
AMT140627P00088000
|
16 | 88.00 | 87.00 | 0.375 | -80.000 | 89.02 |
| 2014-05-22 | 2014-05-29 |
AMT140703P00087000
AMT140703P00088000
|
16 | 88.00 | 87.00 | 0.400 | 160.000 | 90.01 |
| 2014-05-29 | 2014-06-05 |
AMT140711P00088000
AMT140711P00089000
|
16 | 89.00 | 88.00 | 0.375 | 80.000 | 91.64 |
| 2014-06-06 | 2014-06-13 |
AMT140719P00087500
AMT140719P00090000
|
5 | 90.00 | 87.50 | 0.80 | -212.500 | 92.47 |
| 2014-06-13 | 2014-06-20 |
AMT140725P00087000
AMT140725P00088000
|
16 | 88.00 | 87.00 | 0.375 | 120.000 | 92.22 |
| 2014-06-20 | 2014-06-27 |
AMT140801P00088000
AMT140801P00089000
|
17 | 89.00 | 88.00 | 0.425 | 85.000 | 94.35 |
| 2014-06-27 | 2014-07-07 |
AMT140808P00088000
AMT140808P00089000
|
16 | 89.00 | 88.00 | 0.400 | 240.000 | 98.11 |
| 2014-07-08 | 2014-07-15 |
AMT140822P00089000
AMT140822P00090000
|
16 | 90.00 | 89.00 | 0.40 | 120.000 | 98.13 |
| 2014-07-15 | 2014-07-22 |
AMT140829P00090000
AMT140829P00091000
|
16 | 91.00 | 90.00 | 0.400 | 280.000 | 98.6 |
| 2014-07-24 | 2014-07-31 |
AMT140905P00091000
AMT140905P00092000
|
16 | 92.00 | 91.00 | 0.375 | 160.000 | 99.63 |
| 2014-07-31 | 2014-08-07 |
AMT140912P00093000
AMT140912P00094000
|
14 | 94.00 | 93.00 | 0.325 | 175.000 | 96.01 |
| 2014-08-08 | 2014-08-15 |
AMT140920P00095000
AMT140920P00097500
|
5 | 97.50 | 95.00 | 0.775 | 0.000 | 95.16 |
| 2014-08-15 | 2014-08-22 |
AMT140926P00097000
AMT140926P00098000
|
16 | 98.00 | 97.00 | 0.40 | 40.000 | 93.45 |
| 2014-08-22 | 2014-08-29 |
AMT141003P00097000
AMT141003P00098000
|
17 | 98.00 | 97.00 | 0.425 | 255.000 | 93.88 |
| 2014-08-29 | 2014-09-05 |
AMT141010P00097000
AMT141010P00098000
|
15 | 98.00 | 97.00 | 0.350 | 112.500 | 94.71 |
| 2014-09-09 | 2014-09-16 |
AMT141024P00097000
AMT141024P00098000
|
17 | 98.00 | 97.00 | 0.425 | -467.500 | 96.17 |
| 2014-09-16 | 2014-09-23 |
AMT141031P00094000
AMT141031P00095000
|
17 | 95.00 | 94.00 | 0.425 | -212.500 | 97.5 |
| 2014-09-25 | 2014-10-02 |
AMT141107P00092000
AMT141107P00093000
|
16 | 93.00 | 92.00 | 0.400 | 80.000 | 99.47 |
| 2014-10-02 | 2014-10-09 |
AMT141114P00092000
AMT141114P00093000
|
17 | 93.00 | 92.00 | 0.425 | 255.000 | 99.53 |
| 2014-10-17 | 2014-10-24 |
AMT141128P00092000
AMT141128P00093000
|
16 | 93.00 | 92.00 | 0.400 | 120.000 | 105.01 |
| 2014-10-24 | 2014-10-31 |
AMT141205P00095000
AMT141205P00096000
|
17 | 96.00 | 95.00 | 0.425 | 170.000 | 100.54 |
| 2014-10-31 | 2014-11-07 |
AMT141212P00096000
AMT141212P00097000
|
16 | 97.00 | 96.00 | 0.40 | 240.000 | 98.58 |
| 2014-11-07 | 2014-11-14 |
AMT141220P00095000
AMT141220P00097500
|
5 | 97.50 | 95.00 | 0.675 | 62.500 | 99.53 |
| 2014-11-14 | 2014-11-21 |
AMT141226P00098000
AMT141226P00099000
|
16 | 99.00 | 98.00 | 0.400 | 440.000 | 100.64 |
| 2014-11-21 | 2014-11-28 |
AMT150102P00101000
AMT150102P00102000
|
17 | 102.00 | 101.00 | 0.425 | 425.000 | 99.67 |
| 2014-11-28 | 2014-12-05 |
AMT150109P00104000
AMT150109P00105000
|
16 | 105.00 | 104.00 | 0.375 | -520.000 | 99.41 |
| 2014-12-05 | 2014-12-12 |
AMT150117P00097500
AMT150117P00100000
|
6 | 100.00 | 97.50 | 0.90 | -165.000 | 97.42 |
| 2014-12-12 | 2014-12-19 |
AMT150123P00097000
AMT150123P00098000
|
15 | 98.00 | 97.00 | 0.350 | 112.500 | 99.6 |
| 2014-12-19 | 2014-12-26 |
AMT150130P00098000
AMT150130P00099000
|
16 | 99.00 | 98.00 | 0.400 | 200.000 | 96.95 |
| 2014-12-26 | 2015-01-02 |
AMT150206P00099000
AMT150206P00100000
|
14 | 100.00 | 99.00 | 0.325 | -175.000 | 95.73 |
| 2015-01-02 | 2015-01-09 |
AMT150213P00098000
AMT150213P00099000
|
15 | 99.00 | 98.00 | 0.35 | -75.00 | 96.4 |
| 2015-01-14 | 2015-01-21 |
AMT150227P00096000
AMT150227P00097000
|
17 | 97.00 | 96.00 | 0.425 | -85.000 | 99.14 |
| 2015-01-22 | 2015-01-29 |
AMT150306P00098000
AMT150306P00099000
|
17 | 99.00 | 98.00 | 0.425 | -170.000 | 96.61 |
| 2015-01-30 | 2015-02-06 |
AMT150313P00096500
AMT150313P00097000
|
36 | 97.00 | 96.50 | 0.225 | 360.000 | 94.24 |
| 2015-02-06 | 2015-02-13 |
AMT150320P00092500
AMT150320P00095000
|
6 | 95.00 | 92.50 | 0.85 | 120.00 | 97.69 |
| 2015-02-13 | 2015-02-20 |
AMT150327P00096000
AMT150327P00096500
|
30 | 96.50 | 96.00 | 0.175 | -75.000 | 96.04 |
| 2015-02-20 | 2015-02-27 |
AMT150402P00096000
AMT150402P00096500
|
30 | 96.50 | 96.00 | 0.175 | 0.000 | 96.78 |
| 2015-03-03 | 2015-03-10 |
AMT150417P00095000
AMT150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | -270.00 | 96.1 |
| 2015-03-10 | 2015-03-17 |
AMT150424P00094000
AMT150424P00094500
|
33 | 94.50 | 94.00 | 0.200 | -82.500 | 95.32 |
| 2015-03-17 | 2015-03-24 |
AMT150501P00093500
AMT150501P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 93.48 |
| 2015-03-31 | 2015-04-07 |
AMT150515P00090000
AMT150515P00092500
|
5 | 92.50 | 90.00 | 0.825 | 212.500 | 95.51 |
| 2015-04-07 | 2015-04-14 |
AMT150522P00096500
AMT150522P00097000
|
36 | 97.00 | 96.50 | 0.225 | -90.000 | 94.35 |
| 2015-04-14 | 2015-04-21 |
AMT150529P00094000
AMT150529P00094500
|
36 | 94.50 | 94.00 | 0.225 | 90.000 | 92.79 |
| 2015-04-23 | 2015-04-30 |
AMT150605P00095500
AMT150605P00096000
|
33 | 96.00 | 95.50 | 0.200 | -907.500 | 92.52 |
| 2015-05-04 | 2015-05-11 |
AMT150612P00094000
AMT150612P00094500
|
36 | 94.50 | 94.00 | 0.225 | -90.000 | 93.2 |
| 2015-05-11 | 2015-05-18 |
AMT150619P00090000
AMT150619P00092500
|
5 | 92.50 | 90.00 | 0.725 | 137.500 | 95.97 |
| 2015-05-18 | 2015-05-26 |
AMT150626P00094500
AMT150626P00095000
|
36 | 95.00 | 94.50 | 0.225 | -90.000 | 94.24 |
| 2015-06-01 | 2015-06-08 |
AMT150710P00093500
AMT150710P00094000
|
33 | 94.00 | 93.50 | 0.200 | -165.000 | 95.42 |
| 2015-06-08 | 2015-06-15 |
AMT150717P00090000
AMT150717P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0.000 | 96.95 |
| 2015-06-19 | 2015-06-26 |
AMT150731P00095500
AMT150731P00096000
|
33 | 96.00 | 95.50 | 0.200 | -165.000 | 95.11 |
| 2015-06-29 | 2015-07-06 |
AMT150807P00092500
AMT150807P00093000
|
36 | 93.00 | 92.50 | 0.225 | 180.000 | 99.65 |
| 2015-07-07 | 2015-07-14 |
AMT150821P00092500
AMT150821P00095000
|
6 | 95.00 | 92.50 | 0.875 | 0.000 | 96.7 |
| 2015-07-14 | 2015-07-21 |
AMT150828P00095000
AMT150828P00095500
|
33 | 95.50 | 95.00 | 0.20 | 82.500 | 93.45 |
| 2015-07-23 | 2015-07-30 |
AMT150904P00097500
AMT150904P00098000
|
33 | 98.00 | 97.50 | 0.200 | -165.000 | 89.02 |
| 2015-08-04 | 2015-08-11 |
AMT150918P00092500
AMT150918P00095000
|
5 | 95.00 | 92.50 | 0.75 | 250.00 | 90.49 |
| 2015-08-11 | 2015-08-18 |
AMT150925P00100000
AMT150925P00101000
|
17 | 101.00 | 100.00 | 0.425 | -170.000 | 88.84 |
| 2015-08-19 | 2015-08-26 |
AMT151002P00099500
AMT151002P00100000
|
33 | 100.00 | 99.50 | 0.200 | -1650.000 | 89.74 |
| 2015-08-27 | 2015-09-03 |
AMT151009P00093500
AMT151009P00094000
|
33 | 94.00 | 93.50 | 0.20 | -165.00 | 94.94 |
| 2015-09-03 | 2015-09-10 |
AMT151016P00087500
AMT151016P00090000
|
6 | 90.00 | 87.50 | 0.950 | -240.000 | 96.13 |
| 2015-09-15 | 2015-09-22 |
AMT151030P00089000
AMT151030P00089500
|
33 | 89.50 | 89.00 | 0.20 | -165.000 | 102.23 |
| 2015-09-28 | 2015-10-05 |
AMT151106P00087000
AMT151106P00087500
|
33 | 87.50 | 87.00 | 0.200 | 577.500 | 98.03 |
| 2015-10-05 | 2015-10-12 |
AMT151113P00093000
AMT151113P00093500
|
36 | 93.50 | 93.00 | 0.225 | 630.000 | 96.38 |
| 2015-10-12 | 2015-10-19 |
AMT151120P00092500
AMT151120P00095000
|
6 | 95.00 | 92.50 | 0.975 | 225.000 | 100.49 |
| 2015-10-23 | 2015-10-30 |
AMT151204P00098500
AMT151204P00099000
|
33 | 99.00 | 98.50 | 0.20 | 82.500 | 97.55 |
| 2015-10-30 | 2015-11-06 |
AMT151211P00101000
AMT151211P00102000
|
17 | 102.00 | 101.00 | 0.415 | 365.500 | 93.68 |
| 2015-11-06 | 2015-11-13 |
AMT151218P00095000
AMT151218P00097500
|
6 | 97.50 | 95.00 | 1.00 | 0.000 | 94.6 |
| 2015-11-20 | 2015-11-27 |
AMT151231P00099500
AMT151231P00100000
|
36 | 100.00 | 99.50 | 0.225 | -90.000 | 96.95 |
| 2015-11-27 | 2015-12-04 |
AMT160108P00099000
AMT160108P00099500
|
33 | 99.50 | 99.00 | 0.200 | -330.000 | 94.23 |
| 2015-12-04 | 2015-12-11 |
AMT160115P00095000
AMT160115P00097500
|
6 | 97.50 | 95.00 | 0.975 | -405.000 | 88.39 |
| 2015-12-11 | 2015-12-18 |
AMT160122P00093500
AMT160122P00094000
|
36 | 94.00 | 93.50 | 0.225 | 180.000 | 93.25 |
| 2015-12-18 | 2015-12-28 |
AMT160129P00094000
AMT160129P00094500
|
33 | 94.50 | 94.00 | 0.20 | 330.000 | 94.34 |
| 2015-12-28 | 2016-01-04 |
AMT160205P00098000
AMT160205P00098500
|
30 | 98.50 | 98.00 | 0.175 | -375.000 | 88.84 |
| 2016-01-04 | 2016-01-11 |
AMT160212P00096000
AMT160212P00096500
|
33 | 96.50 | 96.00 | 0.200 | -495.000 | 85.67 |
| 2016-01-13 | 2016-01-20 |
AMT160226P00091500
AMT160226P00092000
|
33 | 92.00 | 91.50 | 0.200 | 0.000 | 90.01 |
| 2016-01-22 | 2016-01-29 |
AMT160304P00093000
AMT160304P00093500
|
30 | 93.50 | 93.00 | 0.175 | 0.000 | 95.94 |
| 2016-02-02 | 2016-02-09 |
AMT160318P00087500
AMT160318P00090000
|
5 | 90.00 | 87.50 | 0.80 | -325.00 | 100.51 |
| 2016-02-18 | 2016-02-25 |
AMT160401P00087000
AMT160401P00087500
|
33 | 87.50 | 87.00 | 0.20 | 165.00 | 104.5 |
| 2016-02-26 | 2016-03-04 |
AMT160408P00089500
AMT160408P00090000
|
36 | 90.00 | 89.50 | 0.225 | 540.000 | 105.71 |
| 2016-03-04 | 2016-03-11 |
AMT160415P00092500
AMT160415P00095000
|
6 | 95.00 | 92.50 | 0.850 | 225.000 | 105.78 |
| 2016-03-11 | 2016-03-18 |
AMT160422P00098000
AMT160422P00098500
|
36 | 98.50 | 98.00 | 0.225 | 360.000 | 104.19 |
| 2016-03-24 | 2016-03-31 |
AMT160506P00099500
AMT160506P00100000
|
33 | 100.00 | 99.50 | 0.20 | 0.000 | 106.57 |
| 2016-03-31 | 2016-04-07 |
AMT160513P00101000
AMT160513P00102000
|
19 | 102.00 | 101.00 | 0.475 | 380.000 | 105.7 |
| 2016-04-07 | 2016-04-14 |
AMT160520P00100000
AMT160520P00105000
|
2 | 105.00 | 100.00 | 1.65 | 60.00 | 104.01 |
| 2016-04-14 | 2016-04-21 |
AMT160527P00104000
AMT160527P00105000
|
16 | 105.00 | 104.00 | 0.40 | -320.00 | 106.06 |
| 2016-04-21 | 2016-04-28 |
AMT160603P00101000
AMT160603P00102000
|
16 | 102.00 | 101.00 | 0.400 | 120.000 | 106.97 |
| 2016-04-28 | 2016-05-05 |
AMT160610P00103000
AMT160610P00104000
|
18 | 104.00 | 103.00 | 0.450 | 315.000 | 108.79 |
| 2016-05-10 | 2016-05-17 |
AMT160624P00106000
AMT160624P00107000
|
17 | 107.00 | 106.00 | 0.425 | -170.000 | 108.27 |
| 2016-05-18 | 2016-05-25 |
AMT160701P00103000
AMT160701P00104000
|
17 | 104.00 | 103.00 | 0.425 | 212.500 | 113.6 |
| 2016-05-26 | 2016-06-02 |
AMT160708P00104000
AMT160708P00105000
|
17 | 105.00 | 104.00 | 0.425 | 170.000 | 113.66 |
| 2016-06-07 | 2016-06-14 |
AMT160722P00107000
AMT160722P00108000
|
18 | 108.00 | 107.00 | 0.450 | -90.000 | 117.84 |
| 2016-06-14 | 2016-06-21 |
AMT160729P00106000
AMT160729P00107000
|
16 | 107.00 | 106.00 | 0.400 | -40.000 | 115.77 |
| 2016-06-23 | 2016-06-30 |
AMT160805P00110000
AMT160805P00111000
|
18 | 111.00 | 110.00 | 0.45 | 315.000 | 116.58 |
| 2016-06-30 | 2016-07-07 |
AMT160812P00112000
AMT160812P00113000
|
18 | 113.00 | 112.00 | 0.45 | 90.00 | 116.5 |
| 2016-07-13 | 2016-07-20 |
AMT160826P00115000
AMT160826P00116000
|
16 | 116.00 | 115.00 | 0.400 | 80.000 | 113.23 |
| 2016-07-22 | 2016-07-29 |
AMT160902P00117000
AMT160902P00118000
|
19 | 118.00 | 117.00 | 0.475 | -95.000 | 115.09 |
| 2016-07-29 | 2016-08-05 |
AMT160909P00114000
AMT160909P00115000
|
15 | 115.00 | 114.00 | 0.350 | 75.000 | 110.19 |
| 2016-08-11 | 2016-08-18 |
AMT160923P00115000
AMT160923P00116000
|
16 | 116.00 | 115.00 | 0.375 | -160.000 | 112.99 |
| 2016-08-18 | 2016-08-25 |
AMT160930P00113000
AMT160930P00114000
|
16 | 114.00 | 113.00 | 0.400 | -40.000 | 113.33 |
| 2016-08-25 | 2016-09-01 |
AMT161007P00113000
AMT161007P00114000
|
18 | 114.00 | 113.00 | 0.450 | -90.000 | 108.51 |
| 2016-09-09 | 2016-09-16 |
AMT161021P00105000
AMT161021P00110000
|
3 | 110.00 | 105.00 | 1.675 | -165.000 | 115.71 |
| 2016-09-22 | 2016-09-29 |
AMT161104P00111000
AMT161104P00112000
|
18 | 112.00 | 111.00 | 0.450 | 270.000 | 112.98 |
| 2016-09-29 | 2016-10-06 |
AMT161111P00112000
AMT161111P00113000
|
17 | 113.00 | 112.00 | 0.425 | -382.500 | 105.71 |
| 2016-10-11 | 2016-10-18 |
AMT161125P00108000
AMT161125P00109000
|
18 | 109.00 | 108.00 | 0.45 | 540.000 | 107.3 |
| 2016-10-18 | 2016-10-25 |
AMT161202P00113000
AMT161202P00114000
|
17 | 114.00 | 113.00 | 0.425 | 212.500 | 102.57 |
| 2016-10-27 | 2016-11-03 |
AMT161209P00114000
AMT161209P00115000
|
17 | 115.00 | 114.00 | 0.425 | -85.000 | 102.91 |
| 2016-11-07 | 2016-11-14 |
AMT161216P00110000
AMT161216P00115000
|
2 | 115.00 | 110.00 | 1.650 | -690.000 | 105.8 |
| 2016-11-14 | 2016-11-21 |
AMT161223P00102000
AMT161223P00103000
|
16 | 103.00 | 102.00 | 0.40 | 160.000 | 106.03 |
| 2016-11-21 | 2016-11-28 |
AMT161230P00105000
AMT161230P00106000
|
16 | 106.00 | 105.00 | 0.40 | 0.000 | 105.68 |
| 2016-11-28 | 2016-12-05 |
AMT170106P00105000
AMT170106P00106000
|
19 | 106.00 | 105.00 | 0.475 | -617.500 | 105.27 |
| 2016-12-05 | 2016-12-12 |
AMT170113P00101000
AMT170113P00102000
|
16 | 102.00 | 101.00 | 0.375 | 0.000 | 103.45 |
| 2016-12-13 | 2016-12-20 |
AMT170127P00105000
AMT170127P00106000
|
18 | 106.00 | 105.00 | 0.45 | 45.000 | 103.82 |
| 2016-12-23 | 2016-12-30 |
AMT170203P00105000
AMT170203P00106000
|
19 | 106.00 | 105.00 | 0.475 | 0.000 | 105.25 |
| 2016-12-30 | 2017-01-06 |
AMT170210P00105000
AMT170210P00106000
|
19 | 106.00 | 105.00 | 0.475 | 0.000 | 105.49 |
| 2017-01-10 | 2017-01-17 |
AMT170224P00102000
AMT170224P00103000
|
16 | 103.00 | 102.00 | 0.400 | 160.000 | 112.89 |
| 2017-01-17 | 2017-01-24 |
AMT170303P00104000
AMT170303P00105000
|
16 | 105.00 | 104.00 | 0.375 | -360.000 | 115.67 |
| 2017-01-26 | 2017-02-02 |
AMT170310P00103000
AMT170310P00104000
|
15 | 104.00 | 103.00 | 0.35 | -37.500 | 113.58 |
| 2017-02-07 | 2017-02-14 |
AMT170324P00102000
AMT170324P00103000
|
15 | 103.00 | 102.00 | 0.35 | 225.000 | 119.32 |
| 2017-02-15 | 2017-02-22 |
AMT170331P00106000
AMT170331P00107000
|
17 | 107.00 | 106.00 | 0.425 | 425.000 | 121.54 |
| 2017-02-23 | 2017-03-02 |
AMT170407P00111000
AMT170407P00112000
|
16 | 112.00 | 111.00 | 0.375 | 40.000 | 122.12 |
| 2017-03-02 | 2017-03-09 |
AMT170413P00114000
AMT170413P00115000
|
19 | 115.00 | 114.00 | 0.475 | -142.500 | 122.6 |
| 2017-03-14 | 2017-03-21 |
AMT170428P00113000
AMT170428P00114000
|
19 | 114.00 | 113.00 | 0.475 | 332.500 | 125.94 |
| 2017-03-23 | 2017-03-30 |
AMT170505P00118000
AMT170505P00119000
|
19 | 119.00 | 118.00 | 0.475 | 285.000 | 128.69 |
| 2017-03-30 | 2017-04-06 |
AMT170512P00120000
AMT170512P00121000
|
18 | 121.00 | 120.00 | 0.450 | 135.000 | 126.12 |
| 2017-04-11 | 2017-04-18 |
AMT170526P00122000
AMT170526P00123000
|
18 | 123.00 | 122.00 | 0.450 | 270.000 | 131.11 |
| 2017-04-18 | 2017-04-25 |
AMT170602P00124000
AMT170602P00125000
|
16 | 125.00 | 124.00 | 0.40 | 0.000 | 132.49 |
| 2017-04-27 | 2017-05-04 |
AMT170609P00125000
AMT170609P00126000
|
16 | 126.00 | 125.00 | 0.400 | 120.000 | 130.28 |
| 2017-05-09 | 2017-05-16 |
AMT170623P00127000
AMT170623P00128000
|
18 | 128.00 | 127.00 | 0.45 | 90.000 | 131.88 |
| 2017-05-16 | 2017-05-23 |
AMT170630P00127000
AMT170630P00128000
|
16 | 128.00 | 127.00 | 0.400 | -40.000 | 132.32 |
| 2017-05-25 | 2017-06-01 |
AMT170707P00130000
AMT170707P00131000
|
19 | 131.00 | 130.00 | 0.475 | 190.000 | 133.14 |
| 2017-06-02 | 2017-06-09 |
AMT170714P00131000
AMT170714P00132000
|
18 | 132.00 | 131.00 | 0.45 | -270.00 | 136.04 |
| 2017-06-09 | 2017-06-16 |
AMT170721P00125000
AMT170721P00130000
|
2 | 130.00 | 125.00 | 1.625 | 145.000 | 136.9 |
| 2017-06-16 | 2017-06-23 |
AMT170728P00131000
AMT170728P00132000
|
16 | 132.00 | 131.00 | 0.400 | -40.000 | 138.34 |
| 2017-06-23 | 2017-06-30 |
AMT170804P00131000
AMT170804P00132000
|
17 | 132.00 | 131.00 | 0.425 | 42.500 | 137.57 |
| 2017-06-30 | 2017-07-07 |
AMT170811P00131000
AMT170811P00132000
|
14 | 132.00 | 131.00 | 0.325 | 0.000 | 136.68 |
| 2017-07-11 | 2017-07-18 |
AMT170825P00130000
AMT170825P00131000
|
16 | 131.00 | 130.00 | 0.40 | 360.000 | 144.24 |
| 2017-07-19 | 2017-07-26 |
AMT170901P00134000
AMT170901P00135000
|
16 | 135.00 | 134.00 | 0.400 | 160.000 | 145.77 |
| 2017-07-27 | 2017-08-03 |
AMT170908P00134000
AMT170908P00135000
|
16 | 135.00 | 134.00 | 0.400 | 200.000 | 144.99 |
| 2017-08-08 | 2017-08-15 |
AMT170922P00136000
AMT170922P00137000
|
17 | 137.00 | 136.00 | 0.425 | 340.000 | 137.78 |
| 2017-08-15 | 2017-08-22 |
AMT170929P00139000
AMT170929P00140000
|
17 | 140.00 | 139.00 | 0.425 | 0.000 | 136.68 |
| 2017-08-24 | 2017-08-31 |
AMT171006P00143000
AMT171006P00144000
|
16 | 144.00 | 143.00 | 0.375 | 280.000 | 139.11 |
| 2017-08-31 | 2017-09-07 |
AMT171013P00147000
AMT171013P00148000
|
16 | 148.00 | 147.00 | 0.375 | -120.000 | 139.97 |
| 2017-09-08 | 2017-09-15 |
AMT171020P00140000
AMT171020P00145000
|
3 | 145.00 | 140.00 | 1.80 | 37.500 | 139.07 |
| 2017-09-18 | 2017-09-25 |
AMT171027P00144000
AMT171027P00145000
|
19 | 145.00 | 144.00 | 0.475 | -807.500 | 139.03 |
| 2017-09-25 | 2017-10-02 |
AMT171103P00136000
AMT171103P00137000
|
18 | 137.00 | 136.00 | 0.45 | -45.000 | 142.1 |
| 2017-10-02 | 2017-10-09 |
AMT171110P00135000
AMT171110P00136000
|
19 | 136.00 | 135.00 | 0.475 | 380.000 | 150.54 |
| 2017-10-10 | 2017-10-17 |
AMT171124P00136000
AMT171124P00137000
|
16 | 137.00 | 136.00 | 0.375 | 120.000 | 147.3 |
| 2017-10-17 | 2017-10-24 |
AMT171201P00138000
AMT171201P00139000
|
16 | 139.00 | 138.00 | 0.375 | -120.000 | 143.61 |
| 2017-10-26 | 2017-11-02 |
AMT171208P00137000
AMT171208P00138000
|
17 | 138.00 | 137.00 | 0.425 | 425.000 | 142.47 |
| 2017-11-06 | 2017-11-13 |
AMT171215P00145000
AMT171215P00150000
|
3 | 150.00 | 145.00 | 1.70 | 0.00 | 142.76 |
| 2017-11-13 | 2017-11-20 |
AMT171222P00149000
AMT171222P00150000
|
18 | 150.00 | 149.00 | 0.45 | -450.00 | 140.66 |
| 2017-11-20 | 2017-11-27 |
AMT171229P00145000
AMT171229P00146000
|
18 | 146.00 | 145.00 | 0.45 | 90.000 | 142.67 |
| 2017-11-27 | 2017-12-04 |
AMT180105P00147000
AMT180105P00148000
|
17 | 148.00 | 147.00 | 0.425 | -1147.500 | 140.51 |
| 2017-12-04 | 2017-12-11 |
AMT180112P00138000
AMT180112P00139000
|
18 | 139.00 | 138.00 | 0.45 | 450.00 | 133 |
| 2017-12-12 | 2017-12-19 |
AMT180126P00143000
AMT180126P00144000
|
18 | 144.00 | 143.00 | 0.45 | -360.00 | 145.13 |
| 2017-12-21 | 2017-12-28 |
AMT180202P00139000
AMT180202P00140000
|
17 | 140.00 | 139.00 | 0.425 | 297.500 | 145.22 |
| 2017-12-28 | 2018-01-04 |
AMT180209P00142000
AMT180209P00143000
|
18 | 143.00 | 142.00 | 0.450 | -360.000 | 136.05 |
| 2018-01-04 | 2018-01-11 |
AMT180216P00135000
AMT180216P00140000
|
3 | 140.00 | 135.00 | 1.75 | -375.00 | 140.02 |
| 2018-01-11 | 2018-01-18 |
AMT180223P00134000
AMT180223P00135000
|
16 | 135.00 | 134.00 | 0.40 | 40.000 | 141.87 |
| 2018-01-18 | 2018-01-25 |
AMT180302P00134000
AMT180302P00135000
|
16 | 135.00 | 134.00 | 0.40 | 400.00 | 134 |
| 2018-01-25 | 2018-02-01 |
AMT180309P00142000
AMT180309P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.00 | 143.58 |
| 2018-02-01 | 2018-02-08 |
AMT180316P00140000
AMT180316P00145000
|
2 | 145.00 | 140.00 | 1.475 | -495.000 | 146.55 |
| 2018-02-08 | 2018-02-15 |
AMT180323P00133000
AMT180323P00134000
|
16 | 134.00 | 133.00 | 0.40 | 80.00 | 142.27 |
| 2018-02-15 | 2018-02-22 |
AMT180329P00135000
AMT180329P00136000
|
16 | 136.00 | 135.00 | 0.40 | 160.000 | 145.34 |
| 2018-02-22 | 2018-03-01 |
AMT180406P00138000
AMT180406P00139000
|
16 | 139.00 | 138.00 | 0.40 | -480.00 | 142.16 |
| 2018-03-02 | 2018-03-09 |
AMT180413P00133000
AMT180413P00134000
|
16 | 134.00 | 133.00 | 0.40 | 480.00 | 138.9 |
| 2018-03-12 | 2018-03-19 |
AMT180420P00140000
AMT180420P00145000
|
3 | 145.00 | 140.00 | 1.825 | 0.000 | 136.62 |
| 2018-03-22 | 2018-03-29 |
AMT180504P00142000
AMT180504P00143000
|
14 | 143.00 | 142.00 | 0.325 | -35.000 | 138.85 |
| 2018-04-03 | 2018-04-10 |
AMT180518P00135000
AMT180518P00140000
|
3 | 140.00 | 135.00 | 1.725 | -202.500 | 137.05 |
| 2018-04-12 | 2018-04-19 |
AMT180525P00138000
AMT180525P00139000
|
18 | 139.00 | 138.00 | 0.45 | -90.00 | 136.33 |
| 2018-04-20 | 2018-04-27 |
AMT180601P00136000
AMT180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 138.52 |
| 2018-04-30 | 2018-05-07 |
AMT180608P00135000
AMT180608P00136000
|
17 | 136.00 | 135.00 | 0.425 | 212.500 | 138.58 |
| 2018-05-08 | 2018-05-15 |
AMT180622P00136000
AMT180622P00137000
|
17 | 137.00 | 136.00 | 0.425 | -85.000 | 142.82 |
| 2018-05-21 | 2018-05-29 |
AMT180629P00136000
AMT180629P00137000
|
19 | 137.00 | 136.00 | 0.475 | -47.500 | 144.17 |
| 2018-06-11 | 2018-06-18 |
AMT180720P00135000
AMT180720P00140000
|
3 | 140.00 | 135.00 | 1.80 | -45.00 | 140.38 |
| 2018-06-18 | 2018-06-25 |
AMT180727P00137000
AMT180727P00138000
|
19 | 138.00 | 137.00 | 0.475 | 237.500 | 144.38 |
| 2018-06-25 | 2018-07-02 |
AMT180803P00141000
AMT180803P00142000
|
16 | 142.00 | 141.00 | 0.400 | 240.000 | 150.99 |
| 2018-07-02 | 2018-07-09 |
AMT180810P00144000
AMT180810P00145000
|
19 | 145.00 | 144.00 | 0.475 | -142.500 | 149.18 |
| 2018-07-11 | 2018-07-18 |
AMT180824P00142000
AMT180824P00143000
|
16 | 143.00 | 142.00 | 0.40 | -160.00 | 148.06 |
| 2018-07-18 | 2018-07-25 |
AMT180831P00140000
AMT180831P00141000
|
18 | 141.00 | 140.00 | 0.45 | 225.000 | 149.12 |
| 2018-07-27 | 2018-08-03 |
AMT180907P00143000
AMT180907P00144000
|
16 | 144.00 | 143.00 | 0.375 | 400.000 | 146.55 |
| 2018-08-03 | 2018-08-10 |
AMT180914P00149000
AMT180914P00150000
|
15 | 150.00 | 149.00 | 0.350 | -225.000 | 147.19 |
| 2018-08-14 | 2018-08-21 |
AMT180928P00148000
AMT180928P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 145.3 |
| 2018-08-23 | 2018-08-30 |
AMT181005P00146000
AMT181005P00147000
|
16 | 147.00 | 146.00 | 0.400 | 120.000 | 144.75 |
| 2018-08-30 | 2018-09-06 |
AMT181012P00148000
AMT181012P00149000
|
19 | 149.00 | 148.00 | 0.475 | -142.500 | 142.05 |
| 2018-09-11 | 2018-09-18 |
AMT181026P00146000
AMT181026P00147000
|
19 | 147.00 | 146.00 | 0.475 | 142.500 | 149.61 |
| 2018-09-19 | 2018-09-26 |
AMT181102P00147000
AMT181102P00148000
|
16 | 148.00 | 147.00 | 0.40 | -240.00 | 152.06 |
| 2018-09-28 | 2018-10-05 |
AMT181109P00144000
AMT181109P00145000
|
18 | 145.00 | 144.00 | 0.45 | 0.00 | 160.14 |
| 2018-10-05 | 2018-10-12 |
AMT181116P00140000
AMT181116P00145000
|
3 | 145.00 | 140.00 | 1.725 | -187.500 | 163.98 |
| 2018-10-12 | 2018-10-19 |
AMT181123P00141000
AMT181123P00142000
|
16 | 142.00 | 141.00 | 0.40 | 440.000 | 160.39 |
| 2018-10-19 | 2018-10-26 |
AMT181130P00149000
AMT181130P00150000
|
15 | 150.00 | 149.00 | 0.35 | -112.500 | 164.49 |
| 2018-10-26 | 2018-11-02 |
AMT181207P00149000
AMT181207P00150000
|
17 | 150.00 | 149.00 | 0.425 | 42.500 | 166.43 |
| 2018-11-02 | 2018-11-09 |
AMT181214P00150000
AMT181214P00152500
|
6 | 152.50 | 150.00 | 1.025 | 420.000 | 166.6 |
| 2018-11-09 | 2018-11-16 |
AMT181221P00155000
AMT181221P00160000
|
3 | 160.00 | 155.00 | 1.75 | 232.500 | 158 |
| 2018-11-16 | 2018-11-23 |
AMT181228P00160000
AMT181228P00162500
|
6 | 162.50 | 160.00 | 0.90 | -240.00 | 158.83 |
| 2018-11-23 | 2018-11-30 |
AMT190104P00157500
AMT190104P00160000
|
6 | 160.00 | 157.50 | 1.00 | 246.000 | 158.31 |
| 2018-11-30 | 2018-12-07 |
AMT190111P00162500
AMT190111P00165000
|
7 | 165.00 | 162.50 | 1.10 | 140.00 | 161.4 |
| 2018-12-07 | 2018-12-14 |
AMT190118P00160000
AMT190118P00165000
|
3 | 165.00 | 160.00 | 1.675 | 45.000 | 164.67 |
| 2018-12-14 | 2018-12-21 |
AMT190125P00162500
AMT190125P00165000
|
6 | 165.00 | 162.50 | 0.90 | -420.00 | 167.41 |
| 2018-12-21 | 2018-12-28 |
AMT190201P00155000
AMT190201P00157500
|
7 | 157.50 | 155.00 | 1.10 | 192.500 | 170.43 |
| 2018-12-28 | 2019-01-04 |
AMT190208P00155000
AMT190208P00157500
|
6 | 157.50 | 155.00 | 0.90 | 0.00 | 172.43 |
| 2019-01-07 | 2019-01-14 |
AMT190215P00155000
AMT190215P00160000
|
3 | 160.00 | 155.00 | 1.90 | 157.500 | 177.82 |
| 2019-01-14 | 2019-01-22 |
AMT190222P00157500
AMT190222P00160000
|
7 | 160.00 | 157.50 | 1.125 | 420.000 | 176.63 |
| 2019-01-24 | 2019-01-31 |
AMT190308P00162500
AMT190308P00165000
|
6 | 165.00 | 162.50 | 0.90 | 210.000 | 181.61 |
| 2019-02-01 | 2019-02-08 |
AMT190315P00165000
AMT190315P00170000
|
3 | 170.00 | 165.00 | 1.85 | 142.500 | 188.97 |
| 2019-02-08 | 2019-02-15 |
AMT190322P00170000
AMT190322P00172500
|
6 | 172.50 | 170.00 | 0.925 | 225.000 | 193.65 |
| 2019-02-15 | 2019-02-22 |
AMT190329P00175000
AMT190329P00177500
|
6 | 177.50 | 175.00 | 0.875 | -165.000 | 197.06 |
| 2019-02-25 | 2019-03-04 |
AMT190405P00172500
AMT190405P00175000
|
7 | 175.00 | 172.50 | 1.15 | 420.00 | 195.76 |
| 2019-03-04 | 2019-03-11 |
AMT190412P00177500
AMT190412P00180000
|
7 | 180.00 | 177.50 | 1.075 | 437.500 | 197.96 |
| 2019-03-12 | 2019-03-19 |
AMT190426P00182500
AMT190426P00185000
|
6 | 185.00 | 182.50 | 0.925 | 90.000 | 193.21 |
| 2019-03-21 | 2019-03-28 |
AMT190503P00192500
AMT190503P00195000
|
6 | 195.00 | 192.50 | 1.00 | -180.00 | 192.95 |
| 2019-03-28 | 2019-04-04 |
AMT190510P00192500
AMT190510P00195000
|
7 | 195.00 | 192.50 | 1.10 | 70.00 | 195.66 |
| 2019-04-04 | 2019-04-11 |
AMT190517P00185000
AMT190517P00190000
|
2 | 190.00 | 185.00 | 1.425 | 100.000 | 202.43 |
| 2019-04-11 | 2019-04-18 |
AMT190524P00195000
AMT190524P00197500
|
6 | 197.50 | 195.00 | 0.95 | -210.00 | 203 |
| 2019-04-18 | 2019-04-25 |
AMT190531P00190000
AMT190531P00192500
|
6 | 192.50 | 190.00 | 1.00 | 0.00 | 208.77 |
| 2019-04-25 | 2019-05-02 |
AMT190607P00190000
AMT190607P00192500
|
6 | 192.50 | 190.00 | 1.00 | 0.00 | 212.46 |
| 2019-05-02 | 2019-05-09 |
AMT190614P00190000
AMT190614P00192500
|
6 | 192.50 | 190.00 | 0.85 | -60.00 | 211.23 |
| 2019-05-09 | 2019-05-16 |
AMT190621P00185000
AMT190621P00190000
|
2 | 190.00 | 185.00 | 1.525 | 225.000 | 215.18 |
| 2019-05-16 | 2019-05-23 |
AMT190628P00200000
AMT190628P00202500
|
7 | 202.50 | 200.00 | 1.10 | 35.00 | 204.45 |
| 2019-05-23 | 2019-05-30 |
AMT190705P00200000
AMT190705P00202500
|
6 | 202.50 | 200.00 | 1.00 | 105.000 | 209.04 |
| 2019-05-30 | 2019-06-06 |
AMT190712P00202500
AMT190712P00205000
|
6 | 205.00 | 202.50 | 1.00 | 315.000 | 208.98 |
| 2019-06-11 | 2019-06-18 |
AMT190726P00207500
AMT190726P00210000
|
6 | 210.00 | 207.50 | 1.05 | 255.000 | 204.59 |
| 2019-06-18 | 2019-06-25 |
AMT190802P00212500
AMT190802P00215000
|
6 | 215.00 | 212.50 | 1.00 | -150.00 | 215.47 |
| 2019-06-27 | 2019-07-05 |
AMT190809P00202500
AMT190809P00205000
|
6 | 205.00 | 202.50 | 1.00 | 150.00 | 222.23 |
| 2019-07-05 | 2019-07-12 |
AMT190816P00200000
AMT190816P00210000
|
1 | 210.00 | 200.00 | 3.35 | 10.00 | 222.93 |
| 2019-07-12 | 2019-07-19 |
AMT190823P00205000
AMT190823P00207500
|
6 | 207.50 | 205.00 | 0.90 | -210.00 | 226.57 |
| 2019-07-19 | 2019-07-26 |
AMT190830P00202500
AMT190830P00205000
|
6 | 205.00 | 202.50 | 1.05 | 30.00 | 230.19 |
| 2019-07-26 | 2019-08-02 |
AMT190906P00202500
AMT190906P00205000
|
6 | 205.00 | 202.50 | 1.00 | 345.000 | 232.59 |
| 2019-08-02 | 2019-08-09 |
AMT190913P00212500
AMT190913P00215000
|
6 | 215.00 | 212.50 | 0.90 | 240.000 | 215.37 |
| 2019-08-13 | 2019-08-20 |
AMT190927P00217500
AMT190927P00220000
|
6 | 220.00 | 217.50 | 1.00 | 270.000 | 218.98 |
| 2019-08-22 | 2019-08-29 |
AMT191004P00225000
AMT191004P00227500
|
6 | 227.50 | 225.00 | 1.00 | 60.00 | 225.93 |
| 2019-08-29 | 2019-09-05 |
AMT191011P00227500
AMT191011P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 224.45 |
| 2019-09-11 | 2019-09-18 |
AMT191025P00210000
AMT191025P00212500
|
7 | 212.50 | 210.00 | 1.20 | 507.500 | 216.67 |
| 2019-09-18 | 2019-09-25 |
AMT191101P00220000
AMT191101P00222500
|
7 | 222.50 | 220.00 | 1.20 | 35.00 | 215.52 |
| 2019-09-26 | 2019-10-03 |
AMT191108P00220000
AMT191108P00222500
|
6 | 222.50 | 220.00 | 1.00 | 30.00 | 205.87 |
| 2019-10-08 | 2019-10-15 |
AMT191122P00222500
AMT191122P00225000
|
6 | 225.00 | 222.50 | 0.95 | -90.00 | 210.11 |
| 2019-10-15 | 2019-10-22 |
AMT191129P00222500
AMT191129P00225000
|
6 | 225.00 | 222.50 | 1.05 | 90.00 | 214.03 |
| 2019-10-24 | 2019-10-31 |
AMT191206P00220000
AMT191206P00222500
|
6 | 222.50 | 220.00 | 0.90 | -330.00 | 212.2 |
| 2019-10-31 | 2019-11-07 |
AMT191213P00215000
AMT191213P00217500
|
6 | 217.50 | 215.00 | 1.05 | -600.00 | 212.52 |
| 2019-11-07 | 2019-11-14 |
AMT191220P00195000
AMT191220P00200000
|
2 | 200.00 | 195.00 | 1.30 | 130.000 | 227.74 |
| 2019-11-14 | 2019-11-21 |
AMT191227P00210000
AMT191227P00212500
|
7 | 212.50 | 210.00 | 1.15 | 140.00 | 229.08 |
| 2019-11-21 | 2019-11-29 |
AMT200103P00210000
AMT200103P00212500
|
6 | 212.50 | 210.00 | 1.05 | 60.00 | 228.61 |
| 2019-11-29 | 2019-12-06 |
AMT200110P00210000
AMT200110P00212500
|
6 | 212.50 | 210.00 | 0.95 | -120.00 | 230.8 |
| 2019-12-10 | 2019-12-17 |
AMT200124P00207500
AMT200124P00210000
|
6 | 210.00 | 207.50 | 1.05 | 30.00 | 237.52 |
| 2019-12-17 | 2019-12-24 |
AMT200131P00210000
AMT200131P00212500
|
7 | 212.50 | 210.00 | 1.20 | 612.500 | 231.74 |
| 2019-12-26 | 2020-01-02 |
AMT200207P00225000
AMT200207P00227500
|
6 | 227.50 | 225.00 | 1.00 | 0.00 | 238.75 |
| 2020-01-02 | 2020-01-09 |
AMT200214P00225000
AMT200214P00227500
|
6 | 227.50 | 225.00 | 0.90 | -120.00 | 256.25 |
| 2020-01-14 | 2020-01-21 |
AMT200228P00230000
AMT200228P00232500
|
6 | 232.50 | 230.00 | 0.90 | 120.00 | 226.8 |
| 2020-01-23 | 2020-01-30 |
AMT200306P00235000
AMT200306P00237500
|
6 | 237.50 | 235.00 | 1.05 | -150.00 | 246.32 |
| 2020-01-30 | 2020-02-06 |
AMT200313P00232500
AMT200313P00235000
|
6 | 235.00 | 232.50 | 1.05 | 90.00 | 238.99 |
| 2020-02-11 | 2020-02-18 |
AMT200327P00252500
AMT200327P00255000
|
7 | 255.00 | 252.50 | 1.10 | -70.00 | 218.48 |
| 2020-02-18 | 2020-02-25 |
AMT200403P00250000
AMT200403P00252500
|
7 | 252.50 | 250.00 | 1.10 | -840.00 | 222.8 |
| 2020-02-27 | 2020-03-05 |
AMT200409P00230000
AMT200409P00232500
|
6 | 232.50 | 230.00 | 1.05 | -30.00 | 259.6 |
| 2020-03-05 | 2020-03-12 |
AMT200417P00230000
AMT200417P00240000
|
1 | 240.00 | 230.00 | 3.05 | -310.00 | 254.06 |
| 2020-03-18 | 2020-03-25 |
AMT200501P00220000
AMT200501P00222500
|
7 | 222.50 | 220.00 | 1.10 | -420.00 | 234.2 |
| 2020-03-30 | 2020-04-06 |
AMT200508P00230000
AMT200508P00232500
|
6 | 232.50 | 230.00 | 1.00 | -60.00 | 238.36 |
| 2020-04-06 | 2020-04-13 |
AMT200515P00220000
AMT200515P00230000
|
1 | 230.00 | 220.00 | 3.30 | 215.00 | 229.58 |
| 2020-04-13 | 2020-04-20 |
AMT200522P00247500
AMT200522P00250000
|
6 | 250.00 | 247.50 | 1.00 | -150.00 | 242.43 |
| 2020-04-20 | 2020-04-27 |
AMT200529P00247500
AMT200529P00250000
|
7 | 250.00 | 247.50 | 1.15 | 210.00 | 258.17 |
| 2020-04-30 | 2020-05-07 |
AMT200612P00237500
AMT200612P00240000
|
6 | 240.00 | 237.50 | 1.00 | -60.00 | 258.08 |
| 2020-05-07 | 2020-05-14 |
AMT200619P00220000
AMT200619P00230000
|
1 | 230.00 | 220.00 | 3.35 | -45.00 | 265.6 |
| 2020-05-14 | 2020-05-21 |
AMT200626P00227500
AMT200626P00230000
|
6 | 230.00 | 227.50 | 1.00 | -60.00 | 246.48 |
| 2020-05-28 | 2020-06-04 |
AMT200710P00255000
AMT200710P00257500
|
7 | 257.50 | 255.00 | 1.15 | 70.00 | 264.35 |
| 2020-06-04 | 2020-06-11 |
AMT200717P00250000
AMT200717P00260000
|
1 | 260.00 | 250.00 | 4.45 | -70.00 | 259.11 |
| 2020-06-11 | 2020-06-18 |
AMT200724P00250000
AMT200724P00252500
|
6 | 252.50 | 250.00 | 1.00 | 30.00 | 256.33 |
| 2020-06-19 | 2020-06-26 |
AMT200731P00262500
AMT200731P00265000
|
6 | 265.00 | 262.50 | 1.05 | -450.00 | 261.39 |
| 2020-07-02 | 2020-07-09 |
AMT200814P00262500
AMT200814P00265000
|
7 | 265.00 | 262.50 | 1.20 | 350.00 | 250.12 |
| 2020-07-09 | 2020-07-16 |
AMT200821P00250000
AMT200821P00260000
|
1 | 260.00 | 250.00 | 3.25 | -125.00 | 249.34 |
| 2020-07-16 | 2020-07-23 |
AMT200828P00255000
AMT200828P00257500
|
7 | 257.50 | 255.00 | 1.15 | -525.00 | 249.59 |
| 2020-07-24 | 2020-07-31 |
AMT200904P00255000
AMT200904P00257500
|
6 | 257.50 | 255.00 | 0.85 | -360.00 | 249.98 |
| 2020-08-03 | 2020-08-10 |
AMT200911P00255000
AMT200911P00257500
|
6 | 257.50 | 255.00 | 1.05 | -150.00 | 249.79 |
| 2020-08-10 | 2020-08-17 |
AMT200918P00240000
AMT200918P00250000
|
1 | 250.00 | 240.00 | 3.25 | 5.00 | 245.5 |
| 2020-08-19 | 2020-08-26 |
AMT201002P00242500
AMT201002P00245000
|
6 | 245.00 | 242.50 | 1.05 | 270.00 | 243.3 |
| 2020-08-27 | 2020-09-03 |
AMT201009P00245000
AMT201009P00247500
|
7 | 247.50 | 245.00 | 1.20 | 175.00 | 244.68 |
| 2020-09-03 | 2020-09-10 |
AMT201016P00240000
AMT201016P00250000
|
1 | 250.00 | 240.00 | 3.95 | -50.00 | 242.72 |
| 2020-09-10 | 2020-09-17 |
AMT201023P00245000
AMT201023P00247500
|
6 | 247.50 | 245.00 | 0.95 | -60.00 | 237.72 |
| 2020-09-21 | 2020-09-28 |
AMT201030P00240000
AMT201030P00242500
|
6 | 242.50 | 240.00 | 0.95 | -150.00 | 229.65 |
| 2020-09-28 | 2020-10-05 |
AMT201106P00237500
AMT201106P00240000
|
7 | 240.00 | 237.50 | 1.20 | 245.00 | 242.15 |
| 2020-10-06 | 2020-10-13 |
AMT201120P00230000
AMT201120P00240000
|
1 | 240.00 | 230.00 | 3.65 | 40.00 | 232.66 |
| 2020-10-13 | 2020-10-20 |
AMT201127P00240000
AMT201127P00242500
|
7 | 242.50 | 240.00 | 1.20 | -420.00 | 234.09 |
| 2020-10-26 | 2020-11-02 |
AMT201204P00235000
AMT201204P00237500
|
6 | 237.50 | 235.00 | 1.05 | -90.00 | 228.67 |
| 2020-11-02 | 2020-11-09 |
AMT201211P00230000
AMT201211P00232500
|
6 | 232.50 | 230.00 | 1.05 | -120.00 | 219.82 |
| 2020-11-12 | 2020-11-19 |
AMT201224P00235000
AMT201224P00237500
|
7 | 237.50 | 235.00 | 1.15 | 175.00 | 218.65 |
| 2020-11-19 | 2020-11-27 |
AMT201231P00235000
AMT201231P00237500
|
7 | 237.50 | 235.00 | 1.15 | -105.00 | 224.46 |
| 2020-11-30 | 2020-12-07 |
AMT210108P00227500
AMT210108P00230000
|
6 | 230.00 | 227.50 | 1.00 | -210.00 | 222.2 |
| 2020-12-07 | 2020-12-14 |
AMT210115P00210000
AMT210115P00220000
|
1 | 220.00 | 210.00 | 3.10 | -135.00 | 219.89 |
| 2020-12-17 | 2020-12-24 |
AMT210129P00220000
AMT210129P00222500
|
7 | 222.50 | 220.00 | 1.20 | -105.00 | 227.36 |
| 2020-12-24 | 2020-12-31 |
AMT210205P00215000
AMT210205P00217500
|
6 | 217.50 | 215.00 | 0.90 | 330.00 | 232.99 |
| 2020-12-31 | 2021-01-07 |
AMT210212P00222500
AMT210212P00225000
|
6 | 225.00 | 222.50 | 0.95 | -330.00 | 227.19 |
| 2021-01-08 | 2021-01-15 |
AMT210219P00210000
AMT210219P00220000
|
1 | 220.00 | 210.00 | 3.475 | -12.500 | 226.37 |
| 2021-01-22 | 2021-01-29 |
AMT210305P00220000
AMT210305P00222500
|
6 | 222.50 | 220.00 | 0.95 | -180.00 | 200 |
| 2021-01-29 | 2021-02-05 |
AMT210312P00225000
AMT210312P00227500
|
6 | 227.50 | 225.00 | 1.00 | 180.00 | 215.2 |
| 2021-02-05 | 2021-02-12 |
AMT210319P00220000
AMT210319P00230000
|
1 | 230.00 | 220.00 | 3.30 | -110.00 | 221.86 |
| 2021-02-17 | 2021-02-24 |
AMT210401P00222500
AMT210401P00225000
|
6 | 225.00 | 222.50 | 1.00 | -90.00 | 240.06 |
| 2021-03-02 | 2021-03-09 |
AMT210416P00195000
AMT210416P00200000
|
2 | 200.00 | 195.00 | 1.30 | -130.00 | 248.62 |
| 2021-03-09 | 2021-03-16 |
AMT210423P00200000
AMT210423P00202500
|
6 | 202.50 | 200.00 | 0.85 | 495.000 | 254.04 |
| 2021-03-17 | 2021-03-24 |
AMT210430P00220000
AMT210430P00222500
|
7 | 222.50 | 220.00 | 1.20 | -630.00 | 254.77 |
| 2021-04-05 | 2021-04-12 |
AMT210514P00242500
AMT210514P00245000
|
6 | 245.00 | 242.50 | 0.85 | -300.00 | 246.76 |
| 2021-04-12 | 2021-04-19 |
AMT210521P00230000
AMT210521P00240000
|
1 | 240.00 | 230.00 | 3.325 | 152.500 | 249.95 |
| 2021-04-19 | 2021-04-26 |
AMT210528P00245000
AMT210528P00247500
|
6 | 247.50 | 245.00 | 0.85 | 180.00 | 255.46 |
| 2021-04-29 | 2021-05-06 |
AMT210611P00247500
AMT210611P00250000
|
7 | 250.00 | 247.50 | 1.15 | -350.00 | 268.35 |
| 2021-05-06 | 2021-05-13 |
AMT210618P00230000
AMT210618P00240000
|
1 | 240.00 | 230.00 | 3.10 | 2.500 | 265.94 |
| 2021-05-14 | 2021-05-21 |
AMT210625P00245000
AMT210625P00247500
|
7 | 247.50 | 245.00 | 1.15 | -35.00 | 266.54 |
| 2021-05-21 | 2021-05-28 |
AMT210702P00247500
AMT210702P00250000
|
7 | 250.00 | 247.50 | 1.20 | 280.00 | 272.87 |
| 2021-05-28 | 2021-06-04 |
AMT210709P00252500
AMT210709P00255000
|
6 | 255.00 | 252.50 | 1.05 | 420.000 | 278.45 |
| 2021-06-09 | 2021-06-16 |
AMT210723P00265000
AMT210723P00267500
|
6 | 267.50 | 265.00 | 1.00 | 30.00 | 285.26 |
| 2021-06-24 | 2021-07-01 |
AMT210806P00260000
AMT210806P00262500
|
6 | 262.50 | 260.00 | 0.95 | 150.00 | 282.12 |
| 2021-07-01 | 2021-07-08 |
AMT210813P00267500
AMT210813P00270000
|
7 | 270.00 | 267.50 | 1.20 | 402.500 | 282.92 |
| 2021-07-12 | 2021-07-19 |
AMT210820P00270000
AMT210820P00280000
|
1 | 280.00 | 270.00 | 3.60 | 10.00 | 290.82 |
| 2021-07-19 | 2021-07-26 |
AMT210827P00275000
AMT210827P00280000
|
3 | 280.00 | 275.00 | 1.75 | 60.00 | 285.5 |
| 2021-07-26 | 2021-08-02 |
AMT210903P00280000
AMT210903P00285000
|
3 | 285.00 | 280.00 | 2.05 | -60.00 | 302.01 |
| 2021-08-02 | 2021-08-09 |
AMT210910P00275000
AMT210910P00280000
|
3 | 280.00 | 275.00 | 1.70 | -45.00 | 293.88 |
| 2021-08-09 | 2021-08-16 |
AMT210917P00270000
AMT210917P00280000
|
1 | 280.00 | 270.00 | 3.525 | 85.000 | 293.75 |
| 2021-08-16 | 2021-08-23 |
AMT210924P00275000
AMT210924P00280000
|
2 | 280.00 | 275.00 | 1.65 | 120.000 | 282.18 |
| 2021-08-23 | 2021-08-30 |
AMT211001P00280000
AMT211001P00285000
|
3 | 285.00 | 280.00 | 2.10 | 292.500 | 266.61 |
| 2021-08-30 | 2021-09-07 |
AMT211008P00285000
AMT211008P00290000
|
3 | 290.00 | 285.00 | 1.95 | 210.00 | 262.08 |
| 2021-09-07 | 2021-09-14 |
AMT211022P00295000
AMT211022P00300000
|
3 | 300.00 | 295.00 | 2.45 | 30.00 | 284.45 |
| 2021-09-15 | 2021-09-22 |
AMT211029P00290000
AMT211029P00295000
|
3 | 295.00 | 290.00 | 2.05 | -150.00 | 281.97 |
| 2021-09-23 | 2021-09-30 |
AMT211105P00280000
AMT211105P00285000
|
3 | 285.00 | 280.00 | 1.90 | -570.00 | 277.83 |
| 2021-09-30 | 2021-10-07 |
AMT211112P00260000
AMT211112P00265000
|
3 | 265.00 | 260.00 | 1.95 | -60.00 | 272.1 |
| 2021-10-08 | 2021-10-15 |
AMT211119P00250000
AMT211119P00260000
|
1 | 260.00 | 250.00 | 3.35 | 147.500 | 260.98 |
| 2021-10-15 | 2021-10-22 |
AMT211126P00260000
AMT211126P00265000
|
2 | 265.00 | 260.00 | 1.50 | 250.000 | 262.87 |
| 2021-10-25 | 2021-11-01 |
AMT211203P00280000
AMT211203P00285000
|
3 | 285.00 | 280.00 | 2.00 | -120.00 | 266.96 |
| 2021-11-01 | 2021-11-08 |
AMT211210P00275000
AMT211210P00280000
|
3 | 280.00 | 275.00 | 1.90 | 75.00 | 272.57 |
| 2021-11-08 | 2021-11-15 |
AMT211223P00270000
AMT211223P00275000
|
3 | 275.00 | 270.00 | 1.90 | -540.00 | 278.74 |
| 2021-11-16 | 2021-11-23 |
AMT211231P00250000
AMT211231P00255000
|
2 | 255.00 | 250.00 | 1.65 | -80.00 | 292.5 |
| 2021-12-07 | 2021-12-14 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 3.00 | -10.00 | 244.76 |
| 2022-01-04 | 2022-01-11 |
AMT220218P00270000
AMT220218P00280000
|
1 | 280.00 | 270.00 | 3.30 | -460.00 | 228.44 |
| 2022-02-01 | 2022-02-08 |
AMT220318P00240000
AMT220318P00250000
|
1 | 250.00 | 240.00 | 3.70 | -90.00 | 242.53 |
| 2022-03-01 | 2022-03-08 |
AMT220414P00220000
AMT220414P00230000
|
1 | 230.00 | 220.00 | 4.30 | 25.00 | 255.54 |
| 2022-04-05 | 2022-04-12 |
AMT220520P00250000
AMT220520P00260000
|
1 | 260.00 | 250.00 | 3.60 | -55.00 | 244.28 |
| 2022-05-03 | 2022-05-10 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 3.75 | -280.00 | 236.17 |
| 2022-05-31 | 2022-06-07 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 3.05 | 117.500 | 257.2 |
| 2022-07-05 | 2022-07-12 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.15 | 25.00 | 274.41 |
| 2022-08-02 | 2022-08-09 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 2.80 | 117.500 | 245.89 |
| 2022-09-06 | 2022-09-13 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 3.35 | 10.00 | 187.56 |
| 2022-10-04 | 2022-10-11 |
AMT221118P00210000
AMT221118P00220000
|
1 | 220.00 | 210.00 | 3.90 | -480.00 | 215.93 |
| 2022-11-01 | 2022-11-08 |
AMT221216P00200000
AMT221216P00210000
|
1 | 210.00 | 200.00 | 4.10 | -75.00 | 213.45 |
| 2022-12-06 | 2022-12-13 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 3.45 | 165.00 | 221.41 |
| 2023-01-03 | 2023-01-10 |
AMT230217P00200000
AMT230217P00210000
|
1 | 210.00 | 200.00 | 3.05 | 120.00 | 210.26 |
| 2023-01-31 | 2023-02-07 |
AMT230317P00210000
AMT230317P00220000
|
1 | 220.00 | 210.00 | 3.10 | -55.00 | 201.35 |
| 2023-03-07 | 2023-03-14 |
AMT230421P00185000
AMT230421P00190000
|
3 | 190.00 | 185.00 | 2.10 | 225.00 | 204.14 |
| 2023-04-04 | 2023-04-11 |
AMT230519P00195000
AMT230519P00200000
|
3 | 200.00 | 195.00 | 1.75 | 150.00 | 190.73 |
| 2023-05-02 | 2023-05-09 |
AMT230616P00190000
AMT230616P00195000
|
3 | 195.00 | 190.00 | 1.85 | -105.00 | 192.89 |
| 2023-06-06 | 2023-06-13 |
AMT230721P00185000
AMT230721P00190000
|
3 | 190.00 | 185.00 | 2.15 | 60.00 | 184.89 |
| 2023-07-05 | 2023-07-12 |
AMT230818P00195000
AMT230818P00200000
|
3 | 200.00 | 195.00 | 2.10 | -120.00 | 176.45 |
| 2023-08-01 | 2023-08-08 |
AMT230915P00185000
AMT230915P00190000
|
3 | 190.00 | 185.00 | 1.80 | -255.00 | 180.14 |
| 2023-09-05 | 2023-09-12 |
AMT231020P00175000
AMT231020P00180000
|
3 | 180.00 | 175.00 | 2.00 | -60.00 | 160.09 |
| 2023-10-03 | 2023-10-10 |
AMT231117P00155000
AMT231117P00160000
|
3 | 160.00 | 155.00 | 2.45 | 105.00 | 197.74 |
| 2023-10-31 | 2023-11-07 |
AMT231215P00175000
AMT231215P00180000
|
3 | 180.00 | 175.00 | 2.10 | 270.00 | 212.15 |
| 2023-12-05 | 2023-12-12 |
AMT240119P00200000
AMT240119P00210000
|
1 | 210.00 | 200.00 | 3.525 | -152.500 | 203.87 |
| 2024-01-02 | 2024-01-09 |
AMT240216P00210000
AMT240216P00220000
|
1 | 220.00 | 210.00 | 3.70 | -170.00 | 187.13 |
| 2024-01-30 | 2024-02-06 |
AMT240315P00190000
AMT240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -135.00 | 197.34 |
| 2024-03-05 | 2024-03-12 |
AMT240419P00195000
AMT240419P00200000
|
2 | 200.00 | 195.00 | 1.55 | -15.000 | 171.3 |
| 2024-04-02 | 2024-04-09 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.95 | 30.00 | 194.51 |
| 2024-05-07 | 2024-05-14 |
AMT240621P00175000
AMT240621P00180000
|
3 | 180.00 | 175.00 | 2.00 | 240.00 | 194.85 |
| 2024-06-04 | 2024-06-11 |
AMT240719P00195000
AMT240719P00200000
|
3 | 200.00 | 195.00 | 2.15 | -345.00 | 210.14 |
| 2024-07-02 | 2024-07-09 |
AMT240816P00185000
AMT240816P00190000
|
3 | 190.00 | 185.00 | 1.775 | 135.000 | 219.85 |
| 2024-08-06 | 2024-08-13 |
AMT240920P00220000
AMT240920P00230000
|
1 | 230.00 | 220.00 | 3.90 | -115.00 | 235.06 |
| 2024-09-03 | 2024-09-10 |
AMT241018P00220000
AMT241018P00230000
|
1 | 230.00 | 220.00 | 3.825 | 230.000 | 226.3 |
| 2024-10-01 | 2024-10-08 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 3.65 | -95.00 | 196.45 |
| 2024-11-05 | 2024-11-12 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 2.875 | -422.500 | 183.73 |
| 2024-12-03 | 2024-12-10 |
AMT250117P00195000
AMT250117P00200000
|
3 | 200.00 | 195.00 | 1.875 | -300.000 | 190.39 |
| 2025-01-08 | 2025-01-15 |
AMT250221P00175000
AMT250221P00180000
|
3 | 180.00 | 175.00 | 2.10 | 90.00 | 191.55 |
| 2025-02-05 | 2025-02-12 |
AMT250321P00180000
AMT250321P00185000
|
3 | 185.00 | 180.00 | 1.80 | 67.500 | 216.23 |
| 2025-03-03 | 2025-03-10 |
AMT250417P00200000
AMT250417P00210000
|
1 | 210.00 | 200.00 | 4.35 | 165.00 | 222.66 |
| 2025-04-01 | 2025-04-08 |
AMT250516P00210000
AMT250516P00220000
|
1 | 220.00 | 210.00 | 4.10 | -180.00 | 213.38 |
| 2025-05-06 | 2025-05-13 |
AMT250620P00210000
AMT250620P00220000
|
1 | 220.00 | 210.00 | 3.175 | -472.500 | 217.48 |
| 2025-06-03 | 2025-06-10 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 3.00 | 32.500 | 224.77 |
| 2025-07-01 | 2025-07-08 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 2.975 | 52.500 | 206.12 |
| 2025-08-05 | 2025-08-12 |
AMT250919P00200000
AMT250919P00210000
|
1 | 210.00 | 200.00 | 3.45 | -150.00 | 0 |