| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AMT080322P00032500
AMT080322P00035000
|
5 | 35.00 | 32.50 | 0.575 | -50.000 | 39.15 |
| 2008-02-29 | 2008-03-07 |
AMT080419P00032500
AMT080419P00035000
|
5 | 35.00 | 32.50 | 0.525 | -25.000 | 40.99 |
| 2008-03-26 | 2008-04-02 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.525 | 12.500 | 45.58 |
| 2008-10-01 | 2008-10-08 |
AMT081122P00030000
AMT081122P00032500
|
5 | 32.50 | 30.00 | 0.650 | -200.000 | 20.92 |
| 2008-10-31 | 2008-11-07 |
AMT081220P00025000
AMT081220P00027500
|
5 | 27.50 | 25.00 | 0.575 | -25.000 | 29.45 |
| 2008-11-26 | 2008-12-03 |
AMT090117P00020000
AMT090117P00022500
|
5 | 22.50 | 20.00 | 0.525 | -12.500 | 29.07 |
| 2008-12-31 | 2009-01-07 |
AMT090221P00022500
AMT090221P00025000
|
5 | 25.00 | 22.50 | 0.50 | 25.00 | 26.6 |
| 2009-02-02 | 2009-02-09 |
AMT090321P00025000
AMT090321P00027500
|
5 | 27.50 | 25.00 | 0.575 | 12.500 | 30.6 |
| 2009-03-02 | 2009-03-09 |
AMT090418P00022500
AMT090418P00025000
|
5 | 25.00 | 22.50 | 0.55 | -50.00 | 32.9 |
| 2009-03-31 | 2009-04-07 |
AMT090516P00025000
AMT090516P00027500
|
5 | 27.50 | 25.00 | 0.55 | 87.500 | 28.21 |
| 2010-07-30 | 2010-08-06 |
AMT100918P00042000
AMT100918P00043000
|
12 | 43.00 | 42.00 | 0.20 | 60.00 | 49.27 |
| 2010-08-27 | 2010-09-03 |
AMT101016P00042500
AMT101016P00044000
|
8 | 44.00 | 42.50 | 0.30 | 120.00 | 50.81 |
| 2010-09-29 | 2010-10-06 |
AMT101120P00048000
AMT101120P00049000
|
13 | 49.00 | 48.00 | 0.25 | -65.00 | 51.94 |
| 2010-10-27 | 2010-11-03 |
AMT101218P00047000
AMT101218P00048000
|
13 | 48.00 | 47.00 | 0.25 | 162.500 | 49.61 |
| 2010-12-29 | 2011-01-05 |
AMT110219P00048000
AMT110219P00049000
|
13 | 49.00 | 48.00 | 0.24 | -13.00 | 54.26 |
| 2011-01-28 | 2011-02-04 |
AMT110319P00048000
AMT110319P00049000
|
13 | 49.00 | 48.00 | 0.25 | 195.00 | 50.62 |
| 2011-03-01 | 2011-03-08 |
AMT110416P00049000
AMT110416P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 50.58 |
| 2011-03-30 | 2011-04-06 |
AMT110521P00048000
AMT110521P00049000
|
13 | 49.00 | 48.00 | 0.235 | -19.500 | 53.64 |
| 2011-04-28 | 2011-05-05 |
AMT110618P00049000
AMT110618P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 50.2 |
| 2011-06-30 | 2011-07-07 |
AMT110820P00049000
AMT110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 48.83 |
| 2011-07-28 | 2011-08-04 |
AMT110917P00049000
AMT110917P00050000
|
14 | 50.00 | 49.00 | 0.300 | -105.000 | 54.9 |
| 2011-09-02 | 2011-09-09 |
AMT111022P00048000
AMT111022P00049000
|
12 | 49.00 | 48.00 | 0.225 | 0.000 | 56.34 |
| 2012-06-01 | 2012-06-08 |
AMT120721P00057150
AMT120721P00059650
|
5 | 59.65 | 57.15 | 0.675 | 250.000 | 70.92 |
| 2013-06-27 | 2013-07-05 |
AMT130817P00067500
AMT130817P00070000
|
5 | 70.00 | 67.50 | 0.575 | -150.000 | 68.58 |
| 2014-03-07 | 2014-03-14 |
AMT140425P00077000
AMT140425P00078000
|
13 | 78.00 | 77.00 | 0.250 | 0.000 | 83.08 |
| 2014-03-14 | 2014-03-21 |
AMT140502P00076000
AMT140502P00077000
|
13 | 77.00 | 76.00 | 0.25 | 130.000 | 87 |
| 2014-04-04 | 2014-04-11 |
AMT140523P00076000
AMT140523P00077000
|
12 | 77.00 | 76.00 | 0.225 | 30.000 | 88.41 |
| 2014-04-14 | 2014-04-21 |
AMT140530P00077000
AMT140530P00078000
|
12 | 78.00 | 77.00 | 0.225 | 150.000 | 89.63 |
| 2014-05-08 | 2014-05-15 |
AMT140627P00084000
AMT140627P00085000
|
12 | 85.00 | 84.00 | 0.225 | 60.000 | 89.02 |
| 2014-06-06 | 2014-06-13 |
AMT140725P00086000
AMT140725P00087000
|
12 | 87.00 | 86.00 | 0.225 | -90.000 | 92.22 |
| 2014-06-16 | 2014-06-23 |
AMT140801P00084000
AMT140801P00085000
|
13 | 85.00 | 84.00 | 0.275 | 195.000 | 94.35 |
| 2014-07-03 | 2014-07-10 |
AMT140822P00086000
AMT140822P00087000
|
13 | 87.00 | 86.00 | 0.25 | 260.000 | 98.13 |
| 2014-07-10 | 2014-07-17 |
AMT140829P00087000
AMT140829P00088000
|
13 | 88.00 | 87.00 | 0.25 | 65.000 | 98.6 |
| 2014-08-08 | 2014-08-15 |
AMT140926P00094000
AMT140926P00095000
|
13 | 95.00 | 94.00 | 0.275 | 97.500 | 93.45 |
| 2014-10-10 | 2014-10-17 |
AMT141128P00090000
AMT141128P00091000
|
12 | 91.00 | 90.00 | 0.225 | -90.000 | 105.01 |
| 2014-11-06 | 2014-11-13 |
AMT141226P00095000
AMT141226P00096000
|
13 | 96.00 | 95.00 | 0.250 | 97.500 | 100.64 |
| 2014-12-04 | 2014-12-11 |
AMT150123P00097000
AMT150123P00098000
|
12 | 98.00 | 97.00 | 0.225 | -90.000 | 99.6 |
| 2014-12-12 | 2014-12-19 |
AMT150130P00094000
AMT150130P00095000
|
12 | 95.00 | 94.00 | 0.225 | 90.000 | 96.95 |
| 2015-01-12 | 2015-01-20 |
AMT150227P00094000
AMT150227P00095000
|
12 | 95.00 | 94.00 | 0.225 | -150.000 | 99.14 |
| 2015-02-06 | 2015-02-13 |
AMT150327P00091500
AMT150327P00092000
|
26 | 92.00 | 91.50 | 0.125 | 130.000 | 96.04 |
| 2015-02-13 | 2015-02-20 |
AMT150402P00092000
AMT150402P00092500
|
28 | 92.50 | 92.00 | 0.150 | 70.000 | 96.78 |
| 2015-03-16 | 2015-03-23 |
AMT150501P00090000
AMT150501P00090500
|
26 | 90.50 | 90.00 | 0.125 | 130.000 | 93.48 |
| 2015-04-02 | 2015-04-09 |
AMT150522P00092500
AMT150522P00093000
|
28 | 93.00 | 92.50 | 0.15 | 0.00 | 94.35 |
| 2015-04-13 | 2015-04-20 |
AMT150529P00091000
AMT150529P00091500
|
26 | 91.50 | 91.00 | 0.125 | 0.000 | 92.79 |
| 2015-05-07 | 2015-05-14 |
AMT150626P00089500
AMT150626P00090000
|
26 | 90.00 | 89.50 | 0.125 | 130.000 | 94.24 |
| 2015-06-04 | 2015-06-11 |
AMT150724P00090500
AMT150724P00091000
|
26 | 91.00 | 90.50 | 0.125 | 0.000 | 96.79 |
| 2015-06-12 | 2015-06-19 |
AMT150731P00089000
AMT150731P00089500
|
26 | 89.50 | 89.00 | 0.125 | 195.000 | 95.11 |
| 2015-07-09 | 2015-07-16 |
AMT150828P00090000
AMT150828P00090500
|
26 | 90.50 | 90.00 | 0.125 | 0.000 | 93.45 |
| 2015-08-14 | 2015-08-21 |
AMT151002P00097000
AMT151002P00097500
|
28 | 97.50 | 97.00 | 0.150 | 280.000 | 89.74 |
| 2015-09-03 | 2015-09-10 |
AMT151023P00086000
AMT151023P00086500
|
28 | 86.50 | 86.00 | 0.150 | -280.000 | 99.17 |
| 2015-09-11 | 2015-09-18 |
AMT151030P00084000
AMT151030P00084500
|
26 | 84.50 | 84.00 | 0.125 | 130.000 | 102.23 |
| 2015-10-29 | 2015-11-05 |
AMT151218P00095000
AMT151218P00097500
|
5 | 97.50 | 95.00 | 0.575 | 25.000 | 94.6 |
| 2015-11-05 | 2015-11-12 |
AMT151224P00096500
AMT151224P00097000
|
26 | 97.00 | 96.50 | 0.125 | -260.000 | 98.14 |
| 2015-11-13 | 2015-11-20 |
AMT151231P00092000
AMT151231P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 96.95 |
| 2015-12-03 | 2015-12-10 |
AMT160122P00093500
AMT160122P00094000
|
28 | 94.00 | 93.50 | 0.150 | -70.000 | 93.25 |
| 2015-12-10 | 2015-12-17 |
AMT160129P00090500
AMT160129P00091000
|
28 | 91.00 | 90.50 | 0.15 | 210.000 | 94.34 |
| 2016-01-08 | 2016-01-15 |
AMT160226P00089500
AMT160226P00090000
|
26 | 90.00 | 89.50 | 0.125 | -715.000 | 90.01 |
| 2016-02-12 | 2016-02-19 |
AMT160401P00080000
AMT160401P00080500
|
28 | 80.50 | 80.00 | 0.15 | 350.000 | 104.5 |
| 2016-03-03 | 2016-03-10 |
AMT160422P00090500
AMT160422P00091000
|
30 | 91.00 | 90.50 | 0.175 | 150.000 | 104.19 |
| 2016-03-14 | 2016-03-21 |
AMT160429P00093000
AMT160429P00093500
|
26 | 93.50 | 93.00 | 0.125 | 0.000 | 104.88 |
| 2016-04-08 | 2016-04-15 |
AMT160527P00100000
AMT160527P00101000
|
14 | 101.00 | 100.00 | 0.325 | 245.000 | 106.06 |
| 2016-05-05 | 2016-05-12 |
AMT160624P00101000
AMT160624P00102000
|
12 | 102.00 | 101.00 | 0.225 | 0.000 | 108.27 |
| 2016-05-13 | 2016-05-20 |
AMT160701P00100000
AMT160701P00101000
|
12 | 101.00 | 100.00 | 0.225 | -30.000 | 113.6 |
| 2016-06-02 | 2016-06-09 |
AMT160722P00101000
AMT160722P00102000
|
12 | 102.00 | 101.00 | 0.225 | 150.000 | 117.84 |
| 2016-08-05 | 2016-08-12 |
AMT160923P00111000
AMT160923P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 112.99 |
| 2016-08-15 | 2016-08-22 |
AMT160930P00111000
AMT160930P00112000
|
12 | 112.00 | 111.00 | 0.225 | 0.000 | 113.33 |
| 2016-10-06 | 2016-10-13 |
AMT161125P00103000
AMT161125P00104000
|
13 | 104.00 | 103.00 | 0.250 | 162.500 | 107.3 |
| 2016-10-13 | 2016-10-20 |
AMT161202P00107000
AMT161202P00108000
|
13 | 108.00 | 107.00 | 0.250 | 227.500 | 102.57 |
| 2016-11-10 | 2016-11-17 |
AMT161230P00099500
AMT161230P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 105.68 |
| 2017-01-12 | 2017-01-19 |
AMT170303P00099500
AMT170303P00100000
|
30 | 100.00 | 99.50 | 0.175 | 225.000 | 115.67 |
| 2017-02-06 | 2017-02-13 |
AMT170324P00099500
AMT170324P00100000
|
26 | 100.00 | 99.50 | 0.125 | 130.000 | 119.32 |
| 2017-04-06 | 2017-04-13 |
AMT170526P00117000
AMT170526P00118000
|
13 | 118.00 | 117.00 | 0.25 | 97.500 | 131.11 |
| 2017-05-08 | 2017-05-15 |
AMT170623P00124000
AMT170623P00125000
|
13 | 125.00 | 124.00 | 0.275 | 32.500 | 131.88 |
| 2017-05-15 | 2017-05-22 |
AMT170630P00123000
AMT170630P00124000
|
13 | 124.00 | 123.00 | 0.25 | 97.500 | 132.32 |
| 2017-06-09 | 2017-06-16 |
AMT170728P00125000
AMT170728P00126000
|
13 | 126.00 | 125.00 | 0.250 | 97.500 | 138.34 |
| 2017-07-10 | 2017-07-17 |
AMT170825P00126000
AMT170825P00127000
|
13 | 127.00 | 126.00 | 0.275 | 227.500 | 144.24 |
| 2017-07-17 | 2017-07-24 |
AMT170901P00130000
AMT170901P00131000
|
13 | 131.00 | 130.00 | 0.275 | 195.000 | 145.77 |
| 2017-08-10 | 2017-08-17 |
AMT170929P00131000
AMT170929P00132000
|
12 | 132.00 | 131.00 | 0.225 | 90.000 | 136.68 |
| 2017-09-07 | 2017-09-14 |
AMT171027P00141000
AMT171027P00142000
|
13 | 142.00 | 141.00 | 0.250 | -195.000 | 139.03 |
| 2017-10-06 | 2017-10-13 |
AMT171124P00133000
AMT171124P00134000
|
13 | 134.00 | 133.00 | 0.275 | 97.500 | 147.3 |
| 2017-11-03 | 2017-11-10 |
AMT171222P00136000
AMT171222P00137000
|
12 | 137.00 | 136.00 | 0.225 | 180.000 | 140.66 |
| 2017-11-10 | 2017-11-17 |
AMT171229P00144000
AMT171229P00145000
|
12 | 145.00 | 144.00 | 0.225 | -150.000 | 142.67 |
| 2017-12-07 | 2017-12-14 |
AMT180126P00138000
AMT180126P00139000
|
12 | 139.00 | 138.00 | 0.225 | 0.000 | 145.13 |
| 2018-01-04 | 2018-01-11 |
AMT180223P00134000
AMT180223P00135000
|
13 | 135.00 | 134.00 | 0.275 | -162.500 | 141.87 |
| 2018-01-11 | 2018-01-18 |
AMT180302P00129000
AMT180302P00130000
|
13 | 130.00 | 129.00 | 0.275 | 0.000 | 134 |
| 2018-02-01 | 2018-02-08 |
AMT180323P00140000
AMT180323P00141000
|
12 | 141.00 | 140.00 | 0.225 | -870.000 | 142.27 |
| 2018-03-09 | 2018-03-16 |
AMT180427P00137000
AMT180427P00138000
|
12 | 138.00 | 137.00 | 0.225 | -30.000 | 135.24 |
| 2018-04-05 | 2018-04-12 |
AMT180525P00137000
AMT180525P00138000
|
13 | 138.00 | 137.00 | 0.250 | -260.000 | 136.33 |
| 2018-04-13 | 2018-04-20 |
AMT180601P00132000
AMT180601P00133000
|
13 | 133.00 | 132.00 | 0.275 | -32.500 | 138.52 |
| 2018-05-04 | 2018-05-11 |
AMT180622P00133000
AMT180622P00134000
|
13 | 134.00 | 133.00 | 0.250 | 65.000 | 142.82 |
| 2018-05-11 | 2018-05-18 |
AMT180629P00133000
AMT180629P00134000
|
13 | 134.00 | 133.00 | 0.250 | -162.500 | 144.17 |
| 2018-06-08 | 2018-06-15 |
AMT180727P00133000
AMT180727P00134000
|
15 | 134.00 | 133.00 | 0.350 | 262.500 | 144.38 |
| 2018-07-06 | 2018-07-13 |
AMT180824P00140000
AMT180824P00141000
|
12 | 141.00 | 140.00 | 0.225 | -60.000 | 148.06 |
| 2018-08-13 | 2018-08-20 |
AMT180928P00144000
AMT180928P00145000
|
13 | 145.00 | 144.00 | 0.25 | 130.000 | 145.3 |
| 2018-09-06 | 2018-09-13 |
AMT181026P00142000
AMT181026P00143000
|
14 | 143.00 | 142.00 | 0.300 | 0.000 | 149.61 |
| 2018-09-13 | 2018-09-20 |
AMT181102P00143000
AMT181102P00144000
|
13 | 144.00 | 143.00 | 0.275 | 65.000 | 152.06 |
| 2018-10-05 | 2018-10-12 |
AMT181123P00139000
AMT181123P00140000
|
12 | 140.00 | 139.00 | 0.225 | -180.000 | 160.39 |
| 2018-10-12 | 2018-10-19 |
AMT181130P00136000
AMT181130P00137000
|
13 | 137.00 | 136.00 | 0.275 | 292.500 | 164.49 |
| 2018-11-09 | 2018-11-16 |
AMT181228P00152500
AMT181228P00155000
|
5 | 155.00 | 152.50 | 0.600 | 137.500 | 158.83 |
| 2018-12-06 | 2018-12-13 |
AMT190125P00157500
AMT190125P00160000
|
5 | 160.00 | 157.50 | 0.525 | 12.500 | 167.41 |
| 2018-12-14 | 2018-12-21 |
AMT190201P00157500
AMT190201P00160000
|
5 | 160.00 | 157.50 | 0.55 | -225.00 | 170.43 |
| 2019-01-03 | 2019-01-10 |
AMT190222P00149000
AMT190222P00150000
|
14 | 150.00 | 149.00 | 0.300 | 245.000 | 176.63 |
| 2019-01-10 | 2019-01-17 |
AMT190301P00152500
AMT190301P00155000
|
5 | 155.00 | 152.50 | 0.55 | 137.500 | 177.92 |
| 2019-02-08 | 2019-02-15 |
AMT190329P00162500
AMT190329P00165000
|
5 | 165.00 | 162.50 | 0.55 | 175.00 | 197.06 |
| 2019-03-07 | 2019-03-14 |
AMT190426P00172500
AMT190426P00175000
|
6 | 175.00 | 172.50 | 0.850 | 450.000 | 193.21 |
| 2019-03-29 | 2019-04-05 |
AMT190517P00185000
AMT190517P00190000
|
2 | 190.00 | 185.00 | 1.225 | 20.000 | 202.43 |
| 2019-04-05 | 2019-04-12 |
AMT190524P00185000
AMT190524P00187500
|
5 | 187.50 | 185.00 | 0.55 | 25.000 | 203 |
| 2019-04-12 | 2019-04-22 |
AMT190531P00187500
AMT190531P00190000
|
5 | 190.00 | 187.50 | 0.50 | -162.500 | 208.77 |
| 2019-05-09 | 2019-05-16 |
AMT190628P00182500
AMT190628P00185000
|
5 | 185.00 | 182.50 | 0.575 | 212.500 | 204.45 |
| 2019-06-07 | 2019-06-14 |
AMT190726P00202500
AMT190726P00205000
|
5 | 205.00 | 202.50 | 0.575 | -75.000 | 204.59 |
| 2019-06-14 | 2019-06-21 |
AMT190802P00200000
AMT190802P00202500
|
5 | 202.50 | 200.00 | 0.625 | 125.000 | 215.47 |
| 2019-07-03 | 2019-07-10 |
AMT190823P00200000
AMT190823P00202500
|
5 | 202.50 | 200.00 | 0.60 | 62.500 | 226.57 |
| 2019-07-12 | 2019-07-19 |
AMT190830P00200000
AMT190830P00202500
|
5 | 202.50 | 200.00 | 0.600 | -62.500 | 230.19 |
| 2019-08-08 | 2019-08-15 |
AMT190927P00207500
AMT190927P00210000
|
5 | 210.00 | 207.50 | 0.80 | 212.500 | 218.98 |
| 2019-09-05 | 2019-09-12 |
AMT191025P00222500
AMT191025P00225000
|
5 | 225.00 | 222.50 | 0.825 | -362.500 | 216.67 |
| 2019-09-12 | 2019-09-19 |
AMT191101P00207500
AMT191101P00210000
|
5 | 210.00 | 207.50 | 0.70 | 187.500 | 215.52 |
| 2019-10-03 | 2019-10-10 |
AMT191122P00210000
AMT191122P00212500
|
5 | 212.50 | 210.00 | 0.60 | 50.00 | 210.11 |
| 2019-10-11 | 2019-10-18 |
AMT191129P00212500
AMT191129P00215000
|
5 | 215.00 | 212.50 | 0.65 | 150.00 | 214.03 |
| 2019-11-08 | 2019-11-15 |
AMT191227P00195000
AMT191227P00197500
|
5 | 197.50 | 195.00 | 0.65 | 187.500 | 229.08 |
| 2019-12-02 | 2019-12-09 |
AMT200117P00195000
AMT200117P00200000
|
2 | 200.00 | 195.00 | 1.125 | 90.000 | 233.42 |
| 2019-12-09 | 2019-12-16 |
AMT200124P00202500
AMT200124P00205000
|
5 | 205.00 | 202.50 | 0.60 | 87.500 | 237.52 |
| 2019-12-16 | 2019-12-23 |
AMT200131P00205000
AMT200131P00207500
|
5 | 207.50 | 205.00 | 0.575 | 200.000 | 231.74 |
| 2020-01-10 | 2020-01-17 |
AMT200228P00220000
AMT200228P00222500
|
5 | 222.50 | 220.00 | 0.70 | 150.00 | 226.8 |
| 2020-02-06 | 2020-02-13 |
AMT200327P00225000
AMT200327P00227500
|
5 | 227.50 | 225.00 | 0.60 | 225.000 | 218.48 |
| 2020-02-28 | 2020-03-06 |
AMT200417P00200000
AMT200417P00210000
|
1 | 210.00 | 200.00 | 2.125 | 115.000 | 254.06 |
| 2020-03-06 | 2020-03-13 |
AMT200424P00225000
AMT200424P00227500
|
5 | 227.50 | 225.00 | 0.70 | -100.00 | 244.61 |
| 2020-03-13 | 2020-03-20 |
AMT200501P00215000
AMT200501P00217500
|
5 | 217.50 | 215.00 | 0.60 | -600.00 | 234.2 |
| 2020-03-24 | 2020-03-31 |
AMT200515P00165000
AMT200515P00170000
|
2 | 170.00 | 165.00 | 1.35 | 510.00 | 229.58 |
| 2020-04-02 | 2020-04-09 |
AMT200522P00197500
AMT200522P00200000
|
6 | 200.00 | 197.50 | 0.85 | 330.00 | 242.43 |
| 2020-04-13 | 2020-04-20 |
AMT200529P00227500
AMT200529P00230000
|
5 | 230.00 | 227.50 | 0.55 | -300.00 | 258.17 |
| 2020-04-29 | 2020-05-06 |
AMT200619P00210000
AMT200619P00220000
|
1 | 220.00 | 210.00 | 2.35 | 20.00 | 265.6 |
| 2020-05-07 | 2020-05-14 |
AMT200626P00217500
AMT200626P00220000
|
5 | 220.00 | 217.50 | 0.75 | -275.00 | 246.48 |
| 2020-05-27 | 2020-06-03 |
AMT200717P00220000
AMT200717P00230000
|
1 | 230.00 | 220.00 | 2.00 | 127.500 | 259.11 |
| 2020-06-11 | 2020-06-18 |
AMT200731P00230000
AMT200731P00235000
|
2 | 235.00 | 230.00 | 1.50 | 200.00 | 261.39 |
| 2020-06-30 | 2020-07-07 |
AMT200821P00230000
AMT200821P00240000
|
1 | 240.00 | 230.00 | 2.30 | 85.00 | 249.34 |
| 2020-07-09 | 2020-07-16 |
AMT200828P00245000
AMT200828P00247500
|
5 | 247.50 | 245.00 | 0.55 | -450.00 | 249.59 |
| 2020-07-28 | 2020-08-04 |
AMT200918P00240000
AMT200918P00250000
|
1 | 250.00 | 240.00 | 2.40 | -15.00 | 245.5 |
| 2020-08-17 | 2020-08-24 |
AMT201002P00235000
AMT201002P00237500
|
6 | 237.50 | 235.00 | 0.85 | 390.00 | 243.3 |
| 2020-09-03 | 2020-09-10 |
AMT201023P00235000
AMT201023P00237500
|
6 | 237.50 | 235.00 | 0.90 | 300.00 | 237.72 |
| 2020-09-30 | 2020-10-07 |
AMT201120P00210000
AMT201120P00220000
|
1 | 220.00 | 210.00 | 1.975 | 37.500 | 232.66 |
| 2020-10-09 | 2020-10-16 |
AMT201127P00227500
AMT201127P00230000
|
5 | 230.00 | 227.50 | 0.60 | -200.00 | 234.09 |
| 2020-11-05 | 2020-11-12 |
AMT201224P00225000
AMT201224P00227500
|
5 | 227.50 | 225.00 | 0.60 | -75.00 | 218.65 |
| 2020-11-12 | 2020-11-19 |
AMT201231P00222500
AMT201231P00225000
|
5 | 225.00 | 222.50 | 0.70 | 162.500 | 224.46 |
| 2020-12-03 | 2020-12-10 |
AMT210122P00210000
AMT210122P00212500
|
5 | 212.50 | 210.00 | 0.65 | -75.00 | 223.92 |
| 2020-12-10 | 2020-12-17 |
AMT210129P00205000
AMT210129P00207500
|
5 | 207.50 | 205.00 | 0.65 | 12.500 | 227.36 |
| 2020-12-30 | 2021-01-06 |
AMT210219P00200000
AMT210219P00210000
|
1 | 210.00 | 200.00 | 2.35 | -67.500 | 226.37 |
| 2021-02-04 | 2021-02-11 |
AMT210326P00217500
AMT210326P00220000
|
6 | 220.00 | 217.50 | 0.90 | 180.00 | 238.82 |
| 2021-02-11 | 2021-02-18 |
AMT210401P00212500
AMT210401P00215000
|
5 | 215.00 | 212.50 | 0.55 | 12.500 | 240.06 |
| 2021-02-26 | 2021-03-05 |
AMT210416P00195000
AMT210416P00200000
|
2 | 200.00 | 195.00 | 1.00 | -140.00 | 248.62 |
| 2021-03-08 | 2021-03-15 |
AMT210423P00185000
AMT210423P00187500
|
6 | 187.50 | 185.00 | 0.85 | 330.000 | 254.04 |
| 2021-04-09 | 2021-04-16 |
AMT210528P00227500
AMT210528P00230000
|
5 | 230.00 | 227.50 | 0.70 | 250.00 | 255.46 |
| 2021-05-06 | 2021-05-13 |
AMT210625P00230000
AMT210625P00232500
|
6 | 232.50 | 230.00 | 0.85 | -90.00 | 266.54 |
| 2021-05-14 | 2021-05-21 |
AMT210702P00232500
AMT210702P00235000
|
5 | 235.00 | 232.50 | 0.60 | 75.00 | 272.87 |
| 2021-06-03 | 2021-06-10 |
AMT210723P00247500
AMT210723P00250000
|
5 | 250.00 | 247.50 | 0.775 | 612.500 | 285.26 |
| 2021-06-11 | 2021-06-18 |
AMT210730P00255000
AMT210730P00257500
|
5 | 257.50 | 255.00 | 0.550 | 125.000 | 282.8 |
| 2021-07-09 | 2021-07-16 |
AMT210827P00260000
AMT210827P00265000
|
2 | 265.00 | 260.00 | 1.35 | 125.000 | 285.5 |
| 2021-08-05 | 2021-08-12 |
AMT210924P00265000
AMT210924P00270000
|
2 | 270.00 | 265.00 | 1.10 | 10.00 | 282.18 |
| 2021-08-13 | 2021-08-20 |
AMT211001P00265000
AMT211001P00270000
|
2 | 270.00 | 265.00 | 1.075 | 100.000 | 266.61 |
| 2021-10-07 | 2021-10-14 |
AMT211126P00250000
AMT211126P00255000
|
2 | 255.00 | 250.00 | 1.30 | 55.000 | 262.87 |
| 2021-11-12 | 2021-11-19 |
AMT211231P00255000
AMT211231P00260000
|
2 | 260.00 | 255.00 | 1.55 | -40.00 | 292.5 |
| 2022-04-26 | 2022-05-03 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 2.70 | -105.00 | 236.17 |
| 2022-08-30 | 2022-09-06 |
AMT221021P00230000
AMT221021P00240000
|
1 | 240.00 | 230.00 | 2.35 | 10.00 | 187.56 |
| 2022-09-27 | 2022-10-04 |
AMT221118P00195000
AMT221118P00200000
|
2 | 200.00 | 195.00 | 1.05 | 40.00 | 215.93 |
| 2022-10-25 | 2022-11-01 |
AMT221216P00175000
AMT221216P00180000
|
2 | 180.00 | 175.00 | 1.10 | 105.000 | 213.45 |
| 2022-11-29 | 2022-12-06 |
AMT230120P00195000
AMT230120P00200000
|
2 | 200.00 | 195.00 | 1.00 | -40.00 | 221.41 |
| 2022-12-27 | 2023-01-03 |
AMT230217P00190000
AMT230217P00195000
|
2 | 195.00 | 190.00 | 1.05 | 45.000 | 210.26 |
| 2023-02-28 | 2023-03-07 |
AMT230421P00180000
AMT230421P00185000
|
2 | 185.00 | 180.00 | 1.225 | -45.000 | 204.14 |
| 2023-03-28 | 2023-04-04 |
AMT230519P00175000
AMT230519P00180000
|
2 | 180.00 | 175.00 | 1.25 | 125.000 | 190.73 |
| 2023-04-25 | 2023-05-02 |
AMT230616P00185000
AMT230616P00190000
|
2 | 190.00 | 185.00 | 1.20 | -50.00 | 192.89 |
| 2023-05-30 | 2023-06-06 |
AMT230721P00165000
AMT230721P00170000
|
2 | 170.00 | 165.00 | 1.15 | 105.000 | 184.89 |
| 2023-06-27 | 2023-07-05 |
AMT230818P00175000
AMT230818P00180000
|
2 | 180.00 | 175.00 | 1.20 | 140.000 | 176.45 |
| 2023-07-26 | 2023-08-02 |
AMT230915P00175000
AMT230915P00180000
|
2 | 180.00 | 175.00 | 1.10 | 45.000 | 180.14 |
| 2023-08-30 | 2023-09-06 |
AMT231020P00170000
AMT231020P00175000
|
2 | 175.00 | 170.00 | 1.325 | -70.000 | 160.09 |
| 2023-09-26 | 2023-10-03 |
AMT231117P00145000
AMT231117P00150000
|
2 | 150.00 | 145.00 | 0.975 | -65.000 | 197.74 |
| 2023-10-24 | 2023-10-31 |
AMT231215P00150000
AMT231215P00155000
|
2 | 155.00 | 150.00 | 1.20 | 170.000 | 212.15 |
| 2023-11-28 | 2023-12-05 |
AMT240119P00190000
AMT240119P00195000
|
2 | 195.00 | 190.00 | 1.20 | 110.000 | 203.87 |
| 2024-01-29 | 2024-02-05 |
AMT240315P00185000
AMT240315P00190000
|
2 | 190.00 | 185.00 | 1.075 | -205.000 | 197.34 |
| 2024-02-27 | 2024-03-05 |
AMT240419P00170000
AMT240419P00175000
|
2 | 175.00 | 170.00 | 1.050 | 170.000 | 171.3 |
| 2024-03-26 | 2024-04-02 |
AMT240517P00180000
AMT240517P00185000
|
2 | 185.00 | 180.00 | 1.25 | 70.00 | 194.51 |
| 2024-04-30 | 2024-05-07 |
AMT240621P00155000
AMT240621P00160000
|
2 | 160.00 | 155.00 | 0.90 | 125.000 | 194.85 |
| 2024-05-28 | 2024-06-04 |
AMT240719P00170000
AMT240719P00175000
|
2 | 175.00 | 170.00 | 0.975 | 150.000 | 210.14 |
| 2024-06-25 | 2024-07-02 |
AMT240816P00180000
AMT240816P00185000
|
2 | 185.00 | 180.00 | 1.15 | -5.000 | 219.85 |
| 2024-09-30 | 2024-10-07 |
AMT241115P00210000
AMT241115P00220000
|
1 | 220.00 | 210.00 | 2.175 | -145.000 | 196.45 |
| 2024-10-29 | 2024-11-05 |
AMT241220P00195000
AMT241220P00200000
|
2 | 200.00 | 195.00 | 0.975 | 25.000 | 183.73 |
| 2024-11-26 | 2024-12-03 |
AMT250117P00195000
AMT250117P00200000
|
2 | 200.00 | 195.00 | 1.225 | -130.000 | 190.39 |
| 2024-12-31 | 2025-01-07 |
AMT250221P00170000
AMT250221P00175000
|
3 | 175.00 | 170.00 | 1.675 | 150.000 | 191.55 |
| 2025-01-28 | 2025-02-04 |
AMT250321P00170000
AMT250321P00175000
|
2 | 175.00 | 170.00 | 0.95 | -40.00 | 216.23 |
| 2025-02-24 | 2025-03-03 |
AMT250417P00175000
AMT250417P00180000
|
2 | 180.00 | 175.00 | 0.925 | 175.000 | 222.66 |
| 2025-03-25 | 2025-04-01 |
AMT250516P00195000
AMT250516P00200000
|
2 | 200.00 | 195.00 | 1.475 | 175.000 | 213.38 |
| 2025-05-27 | 2025-06-03 |
AMT250718P00195000
AMT250718P00200000
|
2 | 200.00 | 195.00 | 0.950 | 20.000 | 224.77 |
| 2025-06-30 | 2025-07-07 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 2.125 | 5.000 | 206.12 |
| 2025-07-31 | 2025-08-07 |
AMT250919P00195000
AMT250919P00200000
|
2 | 200.00 | 195.00 | 1.100 | 25.000 | 0 |