| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AMT080322P00032500
AMT080322P00035000
|
5 | 35.00 | 32.50 | 0.575 | -50.000 | 39.15 |
| 2008-02-29 | 2008-03-07 |
AMT080419P00035000
AMT080419P00037500
|
6 | 37.50 | 35.00 | 0.850 | -120.000 | 40.99 |
| 2008-03-26 | 2008-04-02 |
AMT080517P00035000
AMT080517P00037500
|
5 | 37.50 | 35.00 | 0.525 | 12.500 | 45.58 |
| 2008-04-30 | 2008-05-07 |
AMT080621P00040000
AMT080621P00042500
|
5 | 42.50 | 40.00 | 0.775 | 62.500 | 43.3 |
| 2008-06-27 | 2008-07-07 |
AMT080816P00037500
AMT080816P00040000
|
5 | 40.00 | 37.50 | 0.650 | -162.500 | 42.29 |
| 2008-08-01 | 2008-08-08 |
AMT080920P00037500
AMT080920P00040000
|
5 | 40.00 | 37.50 | 0.675 | 100.000 | 39.71 |
| 2008-08-27 | 2008-09-03 |
AMT081018P00037500
AMT081018P00040000
|
5 | 40.00 | 37.50 | 0.725 | -75.000 | 33.81 |
| 2008-10-01 | 2008-10-08 |
AMT081122P00030000
AMT081122P00032500
|
5 | 32.50 | 30.00 | 0.650 | -200.000 | 20.92 |
| 2008-10-29 | 2008-11-05 |
AMT081220P00025000
AMT081220P00027500
|
6 | 27.50 | 25.00 | 0.875 | 165.000 | 29.45 |
| 2008-11-26 | 2008-12-03 |
AMT090117P00022500
AMT090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 0.000 | 29.07 |
| 2008-12-31 | 2009-01-07 |
AMT090221P00025000
AMT090221P00027500
|
5 | 27.50 | 25.00 | 0.75 | 25.00 | 26.6 |
| 2009-01-28 | 2009-02-04 |
AMT090321P00027500
AMT090321P00030000
|
5 | 30.00 | 27.50 | 0.625 | -150.000 | 30.6 |
| 2009-02-25 | 2009-03-04 |
AMT090418P00022500
AMT090418P00025000
|
5 | 25.00 | 22.50 | 0.70 | 125.00 | 32.9 |
| 2009-03-25 | 2009-04-01 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.675 | -12.500 | 28.21 |
| 2009-04-30 | 2009-05-07 |
AMT090620P00027500
AMT090620P00030000
|
5 | 30.00 | 27.50 | 0.625 | -162.500 | 29.65 |
| 2009-05-28 | 2009-06-04 |
AMT090718P00027500
AMT090718P00030000
|
5 | 30.00 | 27.50 | 0.70 | 0.00 | 32.22 |
| 2009-07-02 | 2009-07-09 |
AMT090822P00027500
AMT090822P00030000
|
5 | 30.00 | 27.50 | 0.70 | -12.500 | 33.12 |
| 2009-07-29 | 2009-08-05 |
AMT090919P00030000
AMT090919P00032500
|
5 | 32.50 | 30.00 | 0.725 | 62.500 | 37.63 |
| 2009-11-03 | 2009-11-10 |
AMT091219P00035000
AMT091219P00037500
|
5 | 37.50 | 35.00 | 0.75 | 150.00 | 42.12 |
| 2010-07-29 | 2010-08-05 |
AMT100918P00043000
AMT100918P00044000
|
14 | 44.00 | 43.00 | 0.30 | 210.00 | 49.27 |
| 2010-08-25 | 2010-09-01 |
AMT101016P00045000
AMT101016P00046000
|
14 | 46.00 | 45.00 | 0.30 | -70.00 | 50.81 |
| 2010-09-30 | 2010-10-07 |
AMT101120P00049000
AMT101120P00050000
|
14 | 50.00 | 49.00 | 0.30 | -140.00 | 51.94 |
| 2010-10-28 | 2010-11-04 |
AMT101218P00049000
AMT101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.00 | 49.61 |
| 2010-12-01 | 2010-12-08 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0.000 | 50.52 |
| 2010-12-29 | 2011-01-05 |
AMT110219P00049000
AMT110219P00050000
|
13 | 50.00 | 49.00 | 0.285 | -84.500 | 54.26 |
| 2011-01-26 | 2011-02-02 |
AMT110319P00049000
AMT110319P00050000
|
13 | 50.00 | 49.00 | 0.265 | 52.000 | 50.62 |
| 2011-02-23 | 2011-03-02 |
AMT110416P00049000
AMT110416P00050000
|
14 | 50.00 | 49.00 | 0.300 | 140.000 | 50.58 |
| 2011-03-31 | 2011-04-07 |
AMT110521P00049000
AMT110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | -130.00 | 53.64 |
| 2011-04-28 | 2011-05-05 |
AMT110618P00049000
AMT110618P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 50.2 |
| 2011-06-29 | 2011-07-06 |
AMT110820P00049000
AMT110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 48.83 |
| 2011-07-27 | 2011-08-03 |
AMT110917P00049000
AMT110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | 175.000 | 54.9 |
| 2011-08-31 | 2011-09-07 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.725 | -12.500 | 56.34 |
| 2011-09-28 | 2011-10-05 |
AMT111119P00050000
AMT111119P00052500
|
5 | 52.50 | 50.00 | 0.725 | 87.500 | 56.76 |
| 2012-06-01 | 2012-06-08 |
AMT120721P00057150
AMT120721P00059650
|
5 | 59.65 | 57.15 | 0.675 | 250.000 | 70.92 |
| 2012-11-06 | 2012-11-13 |
AMT121222P00070000
AMT121222P00072500
|
5 | 72.50 | 70.00 | 0.725 | 50.000 | 76.77 |
| 2013-05-29 | 2013-06-05 |
AMT130720P00075000
AMT130720P00077500
|
5 | 77.50 | 75.00 | 0.675 | -337.500 | 75.13 |
| 2013-06-27 | 2013-07-05 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.75 | -212.500 | 68.58 |
| 2013-08-28 | 2013-09-04 |
AMT131019P00065000
AMT131019P00067500
|
5 | 67.50 | 65.00 | 0.775 | 25.000 | 79.01 |
| 2013-09-27 | 2013-10-04 |
AMT131116P00070000
AMT131116P00072500
|
5 | 72.50 | 70.00 | 0.675 | -125.000 | 79.28 |
| 2013-10-31 | 2013-11-07 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.70 | -25.00 | 77.95 |
| 2014-01-07 | 2014-01-14 |
AMT140222P00077500
AMT140222P00080000
|
5 | 80.00 | 77.50 | 0.70 | 137.500 | 84.05 |
| 2014-02-04 | 2014-02-11 |
AMT140322P00075000
AMT140322P00077500
|
5 | 77.50 | 75.00 | 0.725 | 187.500 | 81.07 |
| 2014-02-27 | 2014-03-06 |
AMT140419P00077500
AMT140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | 62.500 | 82.65 |
| 2014-03-07 | 2014-03-14 |
AMT140425P00079000
AMT140425P00080000
|
15 | 80.00 | 79.00 | 0.35 | -75.000 | 83.08 |
| 2014-03-14 | 2014-03-21 |
AMT140502P00078000
AMT140502P00079000
|
16 | 79.00 | 78.00 | 0.375 | 120.000 | 87 |
| 2014-03-28 | 2014-04-04 |
AMT140517P00077500
AMT140517P00080000
|
5 | 80.00 | 77.50 | 0.650 | -87.500 | 88.86 |
| 2014-04-04 | 2014-04-11 |
AMT140523P00078000
AMT140523P00079000
|
15 | 79.00 | 78.00 | 0.35 | 75.00 | 88.41 |
| 2014-04-11 | 2014-04-21 |
AMT140530P00078000
AMT140530P00079000
|
14 | 79.00 | 78.00 | 0.325 | 245.000 | 89.63 |
| 2014-05-08 | 2014-05-15 |
AMT140627P00086000
AMT140627P00087000
|
14 | 87.00 | 86.00 | 0.325 | 35.000 | 89.02 |
| 2014-06-09 | 2014-06-16 |
AMT140725P00087000
AMT140725P00088000
|
15 | 88.00 | 87.00 | 0.350 | -75.000 | 92.22 |
| 2014-06-16 | 2014-06-23 |
AMT140801P00085000
AMT140801P00086000
|
13 | 86.00 | 85.00 | 0.275 | 130.000 | 94.35 |
| 2014-07-03 | 2014-07-10 |
AMT140822P00087000
AMT140822P00088000
|
13 | 88.00 | 87.00 | 0.275 | 130.000 | 98.13 |
| 2014-07-11 | 2014-07-18 |
AMT140829P00089000
AMT140829P00090000
|
15 | 90.00 | 89.00 | 0.350 | 187.500 | 98.6 |
| 2014-08-08 | 2014-08-15 |
AMT140926P00095000
AMT140926P00096000
|
15 | 96.00 | 95.00 | 0.35 | 150.00 | 93.45 |
| 2014-08-27 | 2014-09-03 |
AMT141018P00095000
AMT141018P00097500
|
5 | 97.50 | 95.00 | 0.725 | -50.000 | 93.17 |
| 2014-09-05 | 2014-09-12 |
AMT141024P00097000
AMT141024P00098000
|
16 | 98.00 | 97.00 | 0.375 | -320.000 | 96.17 |
| 2014-09-12 | 2014-09-19 |
AMT141031P00093000
AMT141031P00094000
|
14 | 94.00 | 93.00 | 0.325 | 105.000 | 97.5 |
| 2014-10-06 | 2014-10-13 |
AMT141122P00090000
AMT141122P00092500
|
5 | 92.50 | 90.00 | 0.750 | 0.000 | 102.1 |
| 2014-10-13 | 2014-10-20 |
AMT141128P00090000
AMT141128P00091000
|
14 | 91.00 | 90.00 | 0.325 | -70.000 | 105.01 |
| 2014-10-29 | 2014-11-05 |
AMT141220P00090000
AMT141220P00092500
|
5 | 92.50 | 90.00 | 0.675 | 225.000 | 99.53 |
| 2014-11-06 | 2014-11-13 |
AMT141226P00097000
AMT141226P00098000
|
15 | 98.00 | 97.00 | 0.350 | 112.500 | 100.64 |
| 2014-11-13 | 2014-11-20 |
AMT150102P00097000
AMT150102P00098000
|
14 | 98.00 | 97.00 | 0.325 | 140.000 | 99.67 |
| 2014-12-04 | 2014-12-11 |
AMT150123P00099000
AMT150123P00100000
|
14 | 100.00 | 99.00 | 0.325 | -455.000 | 99.6 |
| 2014-12-11 | 2014-12-18 |
AMT150130P00097000
AMT150130P00098000
|
13 | 98.00 | 97.00 | 0.275 | -162.500 | 96.95 |
| 2015-01-02 | 2015-01-09 |
AMT150220P00095000
AMT150220P00097500
|
5 | 97.50 | 95.00 | 0.675 | 80.000 | 96.53 |
| 2015-01-09 | 2015-01-16 |
AMT150227P00097000
AMT150227P00097500
|
30 | 97.50 | 97.00 | 0.175 | -75.000 | 99.14 |
| 2015-01-28 | 2015-02-04 |
AMT150320P00095000
AMT150320P00097500
|
5 | 97.50 | 95.00 | 0.725 | -62.500 | 97.69 |
| 2015-02-12 | 2015-02-19 |
AMT150402P00094000
AMT150402P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 96.78 |
| 2015-02-24 | 2015-03-03 |
AMT150417P00090000
AMT150417P00092500
|
5 | 92.50 | 90.00 | 0.75 | 237.500 | 96.1 |
| 2015-03-09 | 2015-03-16 |
AMT150424P00094500
AMT150424P00095000
|
28 | 95.00 | 94.50 | 0.150 | -280.000 | 95.32 |
| 2015-03-16 | 2015-03-23 |
AMT150501P00092500
AMT150501P00093000
|
30 | 93.00 | 92.50 | 0.175 | 75.000 | 93.48 |
| 2015-03-24 | 2015-03-31 |
AMT150515P00092500
AMT150515P00095000
|
5 | 95.00 | 92.50 | 0.700 | -175.000 | 95.51 |
| 2015-04-02 | 2015-04-09 |
AMT150522P00094500
AMT150522P00095000
|
33 | 95.00 | 94.50 | 0.20 | -82.500 | 94.35 |
| 2015-04-10 | 2015-04-17 |
AMT150529P00093000
AMT150529P00093500
|
33 | 93.50 | 93.00 | 0.20 | 82.500 | 92.79 |
| 2015-04-28 | 2015-05-05 |
AMT150619P00090000
AMT150619P00092500
|
5 | 92.50 | 90.00 | 0.625 | -100.000 | 95.97 |
| 2015-05-07 | 2015-05-14 |
AMT150626P00091500
AMT150626P00092000
|
28 | 92.00 | 91.50 | 0.150 | 70.000 | 94.24 |
| 2015-06-05 | 2015-06-12 |
AMT150724P00090500
AMT150724P00091000
|
33 | 91.00 | 90.50 | 0.20 | 165.00 | 96.79 |
| 2015-06-12 | 2015-06-19 |
AMT150731P00091000
AMT150731P00091500
|
30 | 91.50 | 91.00 | 0.175 | 300.000 | 95.11 |
| 2015-07-13 | 2015-07-20 |
AMT150828P00093500
AMT150828P00094000
|
30 | 94.00 | 93.50 | 0.175 | 75.000 | 93.45 |
| 2015-07-28 | 2015-08-04 |
AMT150918P00092500
AMT150918P00095000
|
6 | 95.00 | 92.50 | 0.875 | 75.000 | 90.49 |
| 2015-08-06 | 2015-08-13 |
AMT150925P00096000
AMT150925P00096500
|
33 | 96.50 | 96.00 | 0.200 | 577.500 | 88.84 |
| 2015-08-13 | 2015-08-20 |
AMT151002P00098000
AMT151002P00098500
|
30 | 98.50 | 98.00 | 0.175 | -75.000 | 89.74 |
| 2015-08-25 | 2015-09-01 |
AMT151016P00085000
AMT151016P00087500
|
6 | 87.50 | 85.00 | 1.025 | 285.000 | 96.13 |
| 2015-09-03 | 2015-09-10 |
AMT151023P00088500
AMT151023P00089000
|
30 | 89.00 | 88.50 | 0.175 | -225.000 | 99.17 |
| 2015-09-14 | 2015-09-21 |
AMT151030P00086500
AMT151030P00087000
|
28 | 87.00 | 86.50 | 0.150 | 70.000 | 102.23 |
| 2015-09-29 | 2015-10-06 |
AMT151120P00082500
AMT151120P00085000
|
5 | 85.00 | 82.50 | 0.825 | 287.500 | 100.49 |
| 2015-10-09 | 2015-10-16 |
AMT151127P00092500
AMT151127P00093000
|
28 | 93.00 | 92.50 | 0.15 | 210.000 | 99.68 |
| 2015-10-27 | 2015-11-03 |
AMT151218P00095000
AMT151218P00097500
|
5 | 97.50 | 95.00 | 0.750 | 175.000 | 94.6 |
| 2015-11-05 | 2015-11-12 |
AMT151224P00098500
AMT151224P00099000
|
28 | 99.00 | 98.50 | 0.150 | -280.000 | 98.14 |
| 2015-11-12 | 2015-11-19 |
AMT151231P00095000
AMT151231P00095500
|
28 | 95.50 | 95.00 | 0.150 | 70.000 | 96.95 |
| 2015-11-24 | 2015-12-01 |
AMT160115P00095000
AMT160115P00097500
|
5 | 97.50 | 95.00 | 0.825 | 112.500 | 88.39 |
| 2015-12-04 | 2015-12-11 |
AMT160122P00095500
AMT160122P00096000
|
30 | 96.00 | 95.50 | 0.175 | -375.000 | 93.25 |
| 2015-12-11 | 2015-12-18 |
AMT160129P00091000
AMT160129P00091500
|
28 | 91.50 | 91.00 | 0.15 | 140.000 | 94.34 |
| 2016-01-26 | 2016-02-02 |
AMT160318P00087500
AMT160318P00090000
|
5 | 90.00 | 87.50 | 0.725 | -37.500 | 100.51 |
| 2016-02-04 | 2016-02-11 |
AMT160324P00088500
AMT160324P00089000
|
33 | 89.00 | 88.50 | 0.200 | -495.000 | 100.35 |
| 2016-02-12 | 2016-02-19 |
AMT160401P00083000
AMT160401P00083500
|
30 | 83.50 | 83.00 | 0.175 | 150.000 | 104.5 |
| 2016-02-23 | 2016-03-01 |
AMT160415P00082500
AMT160415P00085000
|
5 | 85.00 | 82.50 | 0.725 | 212.500 | 105.78 |
| 2016-03-03 | 2016-03-10 |
AMT160422P00093000
AMT160422P00093500
|
30 | 93.50 | 93.00 | 0.175 | -75.000 | 104.19 |
| 2016-03-10 | 2016-03-17 |
AMT160429P00092000
AMT160429P00092500
|
28 | 92.50 | 92.00 | 0.150 | 280.000 | 104.88 |
| 2016-03-29 | 2016-04-05 |
AMT160520P00097500
AMT160520P00100000
|
5 | 100.00 | 97.50 | 0.75 | 112.500 | 104.01 |
| 2016-04-07 | 2016-04-14 |
AMT160527P00102000
AMT160527P00103000
|
14 | 103.00 | 102.00 | 0.325 | 70.000 | 106.06 |
| 2016-05-05 | 2016-05-12 |
AMT160624P00103000
AMT160624P00104000
|
14 | 104.00 | 103.00 | 0.325 | 0.000 | 108.27 |
| 2016-05-13 | 2016-05-20 |
AMT160701P00103000
AMT160701P00104000
|
14 | 104.00 | 103.00 | 0.325 | -210.000 | 113.6 |
| 2016-06-02 | 2016-06-09 |
AMT160722P00103000
AMT160722P00104000
|
14 | 104.00 | 103.00 | 0.300 | 175.000 | 117.84 |
| 2016-06-09 | 2016-06-16 |
AMT160729P00106000
AMT160729P00107000
|
16 | 107.00 | 106.00 | 0.375 | 40.000 | 115.77 |
| 2016-07-07 | 2016-07-14 |
AMT160826P00109000
AMT160826P00110000
|
14 | 110.00 | 109.00 | 0.300 | 245.000 | 113.23 |
| 2016-08-04 | 2016-08-11 |
AMT160923P00113000
AMT160923P00114000
|
14 | 114.00 | 113.00 | 0.300 | 35.000 | 112.99 |
| 2016-08-12 | 2016-08-19 |
AMT160930P00113000
AMT160930P00114000
|
13 | 114.00 | 113.00 | 0.275 | -260.000 | 113.33 |
| 2016-09-08 | 2016-09-15 |
AMT161028P00113000
AMT161028P00114000
|
14 | 114.00 | 113.00 | 0.325 | -35.000 | 116.13 |
| 2016-10-07 | 2016-10-14 |
AMT161125P00105000
AMT161125P00106000
|
13 | 106.00 | 105.00 | 0.275 | 195.000 | 107.3 |
| 2016-10-14 | 2016-10-21 |
AMT161202P00110000
AMT161202P00111000
|
16 | 111.00 | 110.00 | 0.40 | 160.00 | 102.57 |
| 2016-11-04 | 2016-11-11 |
AMT161223P00110000
AMT161223P00111000
|
14 | 111.00 | 110.00 | 0.325 | -595.000 | 106.03 |
| 2016-11-11 | 2016-11-18 |
AMT161230P00102000
AMT161230P00103000
|
13 | 103.00 | 102.00 | 0.275 | -65.000 | 105.68 |
| 2016-11-30 | 2016-12-07 |
AMT170120P00097500
AMT170120P00100000
|
5 | 100.00 | 97.50 | 0.775 | -12.500 | 104.2 |
| 2016-12-08 | 2016-12-15 |
AMT170127P00099500
AMT170127P00100000
|
30 | 100.00 | 99.50 | 0.175 | 300.000 | 103.82 |
| 2017-01-09 | 2017-01-17 |
AMT170224P00102000
AMT170224P00103000
|
14 | 103.00 | 102.00 | 0.30 | 0.00 | 112.89 |
| 2017-02-02 | 2017-02-09 |
AMT170324P00101000
AMT170324P00102000
|
13 | 102.00 | 101.00 | 0.275 | 65.000 | 119.32 |
| 2017-02-09 | 2017-02-16 |
AMT170331P00103000
AMT170331P00104000
|
14 | 104.00 | 103.00 | 0.300 | 175.000 | 121.54 |
| 2017-03-09 | 2017-03-16 |
AMT170428P00110000
AMT170428P00111000
|
14 | 111.00 | 110.00 | 0.30 | 70.00 | 125.94 |
| 2017-04-06 | 2017-04-13 |
AMT170526P00119000
AMT170526P00120000
|
15 | 120.00 | 119.00 | 0.350 | 112.500 | 131.11 |
| 2017-04-13 | 2017-04-20 |
AMT170602P00120000
AMT170602P00121000
|
14 | 121.00 | 120.00 | 0.300 | 70.000 | 132.49 |
| 2017-05-04 | 2017-05-11 |
AMT170623P00124000
AMT170623P00125000
|
13 | 125.00 | 124.00 | 0.275 | -97.500 | 131.88 |
| 2017-05-11 | 2017-05-18 |
AMT170630P00123000
AMT170630P00124000
|
14 | 124.00 | 123.00 | 0.30 | 70.00 | 132.32 |
| 2017-06-08 | 2017-06-15 |
AMT170728P00128000
AMT170728P00129000
|
15 | 129.00 | 128.00 | 0.350 | 112.500 | 138.34 |
| 2017-07-06 | 2017-07-13 |
AMT170825P00128000
AMT170825P00129000
|
14 | 129.00 | 128.00 | 0.325 | 105.000 | 144.24 |
| 2017-07-14 | 2017-07-21 |
AMT170901P00133000
AMT170901P00134000
|
14 | 134.00 | 133.00 | 0.300 | 35.000 | 145.77 |
| 2017-08-03 | 2017-08-10 |
AMT170922P00134000
AMT170922P00135000
|
14 | 135.00 | 134.00 | 0.30 | -35.000 | 137.78 |
| 2017-08-10 | 2017-08-17 |
AMT170929P00134000
AMT170929P00135000
|
15 | 135.00 | 134.00 | 0.350 | 225.000 | 136.68 |
| 2017-09-07 | 2017-09-14 |
AMT171027P00144000
AMT171027P00145000
|
14 | 145.00 | 144.00 | 0.325 | -525.000 | 139.03 |
| 2017-10-05 | 2017-10-12 |
AMT171124P00136000
AMT171124P00137000
|
14 | 137.00 | 136.00 | 0.30 | 35.000 | 147.3 |
| 2017-10-13 | 2017-10-20 |
AMT171201P00137000
AMT171201P00138000
|
14 | 138.00 | 137.00 | 0.300 | -105.000 | 143.61 |
| 2017-11-02 | 2017-11-09 |
AMT171222P00139000
AMT171222P00140000
|
13 | 140.00 | 139.00 | 0.275 | 195.000 | 140.66 |
| 2017-11-09 | 2017-11-16 |
AMT171229P00148000
AMT171229P00149000
|
16 | 149.00 | 148.00 | 0.375 | -200.000 | 142.67 |
| 2017-12-07 | 2017-12-14 |
AMT180126P00141000
AMT180126P00142000
|
16 | 142.00 | 141.00 | 0.375 | -40.000 | 145.13 |
| 2018-01-04 | 2018-01-11 |
AMT180223P00137000
AMT180223P00138000
|
14 | 138.00 | 137.00 | 0.30 | -350.00 | 141.87 |
| 2018-01-11 | 2018-01-18 |
AMT180302P00132000
AMT180302P00133000
|
14 | 133.00 | 132.00 | 0.325 | -70.000 | 134 |
| 2018-02-01 | 2018-02-08 |
AMT180323P00143000
AMT180323P00144000
|
15 | 144.00 | 143.00 | 0.350 | -450.000 | 142.27 |
| 2018-02-08 | 2018-02-15 |
AMT180329P00130000
AMT180329P00131000
|
16 | 131.00 | 130.00 | 0.375 | 160.000 | 145.34 |
| 2018-03-08 | 2018-03-15 |
AMT180427P00139000
AMT180427P00140000
|
16 | 140.00 | 139.00 | 0.40 | 200.000 | 135.24 |
| 2018-03-27 | 2018-04-03 |
AMT180518P00135000
AMT180518P00140000
|
2 | 140.00 | 135.00 | 1.275 | -90.000 | 137.05 |
| 2018-04-05 | 2018-04-12 |
AMT180525P00140000
AMT180525P00141000
|
13 | 141.00 | 140.00 | 0.275 | -357.500 | 136.33 |
| 2018-04-13 | 2018-04-20 |
AMT180601P00135000
AMT180601P00136000
|
14 | 136.00 | 135.00 | 0.325 | -105.000 | 138.52 |
| 2018-05-07 | 2018-05-14 |
AMT180622P00135000
AMT180622P00136000
|
16 | 136.00 | 135.00 | 0.375 | 80.000 | 142.82 |
| 2018-05-14 | 2018-05-21 |
AMT180629P00135000
AMT180629P00136000
|
15 | 136.00 | 135.00 | 0.350 | -75.000 | 144.17 |
| 2018-06-08 | 2018-06-15 |
AMT180727P00135000
AMT180727P00136000
|
16 | 136.00 | 135.00 | 0.375 | -120.000 | 144.38 |
| 2018-07-05 | 2018-07-12 |
AMT180824P00142000
AMT180824P00143000
|
16 | 143.00 | 142.00 | 0.375 | -40.000 | 148.06 |
| 2018-07-12 | 2018-07-19 |
AMT180831P00141000
AMT180831P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 149.12 |
| 2018-08-10 | 2018-08-17 |
AMT180928P00146000
AMT180928P00147000
|
14 | 147.00 | 146.00 | 0.30 | 105.000 | 145.3 |
| 2018-09-07 | 2018-09-14 |
AMT181026P00143000
AMT181026P00144000
|
14 | 144.00 | 143.00 | 0.300 | -35.000 | 149.61 |
| 2018-09-14 | 2018-09-21 |
AMT181102P00144000
AMT181102P00145000
|
14 | 145.00 | 144.00 | 0.30 | 35.000 | 152.06 |
| 2018-10-04 | 2018-10-11 |
AMT181123P00141000
AMT181123P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 160.39 |
| 2018-10-11 | 2018-10-18 |
AMT181130P00137000
AMT181130P00138000
|
14 | 138.00 | 137.00 | 0.325 | 280.000 | 164.49 |
| 2018-11-01 | 2018-11-08 |
AMT181221P00145000
AMT181221P00150000
|
2 | 150.00 | 145.00 | 1.35 | 155.000 | 158 |
| 2018-11-08 | 2018-11-15 |
AMT181228P00152500
AMT181228P00155000
|
5 | 155.00 | 152.50 | 0.725 | 112.500 | 158.83 |
| 2018-11-29 | 2018-12-06 |
AMT190118P00155000
AMT190118P00160000
|
2 | 160.00 | 155.00 | 1.425 | 130.000 | 164.67 |
| 2018-12-06 | 2018-12-13 |
AMT190125P00162500
AMT190125P00165000
|
6 | 165.00 | 162.50 | 1.025 | 105.000 | 167.41 |
| 2018-12-13 | 2018-12-20 |
AMT190201P00160000
AMT190201P00162500
|
5 | 162.50 | 160.00 | 0.700 | -250.000 | 170.43 |
| 2018-12-26 | 2019-01-02 |
AMT190215P00150000
AMT190215P00155000
|
2 | 155.00 | 150.00 | 1.55 | -15.000 | 177.82 |
| 2019-01-03 | 2019-01-10 |
AMT190222P00152500
AMT190222P00155000
|
6 | 155.00 | 152.50 | 0.90 | 255.000 | 176.63 |
| 2019-01-11 | 2019-01-18 |
AMT190301P00155000
AMT190301P00157500
|
5 | 157.50 | 155.00 | 0.70 | 75.000 | 177.92 |
| 2019-02-04 | 2019-02-11 |
AMT190322P00165000
AMT190322P00167500
|
5 | 167.50 | 165.00 | 0.675 | 87.500 | 193.65 |
| 2019-02-11 | 2019-02-19 |
AMT190329P00167500
AMT190329P00170000
|
5 | 170.00 | 167.50 | 0.775 | 112.500 | 197.06 |
| 2019-02-25 | 2019-03-04 |
AMT190418P00165000
AMT190418P00170000
|
2 | 170.00 | 165.00 | 1.35 | 160.00 | 192.91 |
| 2019-03-11 | 2019-03-18 |
AMT190426P00180000
AMT190426P00182500
|
5 | 182.50 | 180.00 | 0.775 | 12.500 | 193.21 |
| 2019-03-26 | 2019-04-02 |
AMT190517P00185000
AMT190517P00190000
|
2 | 190.00 | 185.00 | 1.25 | -10.00 | 202.43 |
| 2019-04-04 | 2019-04-11 |
AMT190524P00187500
AMT190524P00190000
|
6 | 190.00 | 187.50 | 0.85 | 120.000 | 203 |
| 2019-04-11 | 2019-04-18 |
AMT190531P00190000
AMT190531P00192500
|
5 | 192.50 | 190.00 | 0.75 | -125.00 | 208.77 |
| 2019-04-30 | 2019-05-07 |
AMT190621P00185000
AMT190621P00190000
|
2 | 190.00 | 185.00 | 1.30 | -130.00 | 215.18 |
| 2019-05-09 | 2019-05-16 |
AMT190628P00187500
AMT190628P00190000
|
5 | 190.00 | 187.50 | 0.75 | 237.500 | 204.45 |
| 2019-05-28 | 2019-06-04 |
AMT190719P00195000
AMT190719P00200000
|
2 | 200.00 | 195.00 | 1.60 | 115.000 | 205.56 |
| 2019-06-06 | 2019-06-13 |
AMT190726P00205000
AMT190726P00207500
|
6 | 207.50 | 205.00 | 0.925 | -15.000 | 204.59 |
| 2019-06-13 | 2019-06-20 |
AMT190802P00202500
AMT190802P00205000
|
5 | 205.00 | 202.50 | 0.70 | 200.00 | 215.47 |
| 2019-06-26 | 2019-07-03 |
AMT190816P00195000
AMT190816P00200000
|
2 | 200.00 | 195.00 | 1.25 | 95.000 | 222.93 |
| 2019-07-05 | 2019-07-12 |
AMT190823P00202500
AMT190823P00205000
|
5 | 205.00 | 202.50 | 0.80 | 62.500 | 226.57 |
| 2019-07-12 | 2019-07-19 |
AMT190830P00202500
AMT190830P00205000
|
5 | 205.00 | 202.50 | 0.775 | -137.500 | 230.19 |
| 2019-08-08 | 2019-08-15 |
AMT190927P00215000
AMT190927P00217500
|
5 | 217.50 | 215.00 | 0.80 | 50.00 | 218.98 |
| 2019-09-05 | 2019-09-12 |
AMT191025P00227500
AMT191025P00230000
|
5 | 230.00 | 227.50 | 0.75 | -725.00 | 216.67 |
| 2019-09-12 | 2019-09-19 |
AMT191101P00212500
AMT191101P00215000
|
5 | 215.00 | 212.50 | 0.80 | 187.500 | 215.52 |
| 2019-10-03 | 2019-10-10 |
AMT191122P00217500
AMT191122P00220000
|
5 | 220.00 | 217.50 | 0.80 | 50.00 | 210.11 |
| 2019-10-10 | 2019-10-17 |
AMT191129P00220000
AMT191129P00222500
|
6 | 222.50 | 220.00 | 0.85 | 0.00 | 214.03 |
| 2019-11-07 | 2019-11-14 |
AMT191227P00197500
AMT191227P00200000
|
5 | 200.00 | 197.50 | 0.70 | 125.00 | 229.08 |
| 2019-12-02 | 2019-12-09 |
AMT200117P00195000
AMT200117P00200000
|
2 | 200.00 | 195.00 | 1.125 | 90.000 | 233.42 |
| 2019-12-09 | 2019-12-16 |
AMT200124P00205000
AMT200124P00207500
|
6 | 207.50 | 205.00 | 0.85 | 195.000 | 237.52 |
| 2019-12-16 | 2019-12-23 |
AMT200131P00210000
AMT200131P00212500
|
6 | 212.50 | 210.00 | 0.90 | 345.000 | 231.74 |
| 2020-01-09 | 2020-01-16 |
AMT200228P00220000
AMT200228P00222500
|
6 | 222.50 | 220.00 | 0.90 | 240.000 | 226.8 |
| 2020-02-06 | 2020-02-13 |
AMT200327P00230000
AMT200327P00232500
|
5 | 232.50 | 230.00 | 0.80 | 300.00 | 218.48 |
| 2020-02-14 | 2020-02-21 |
AMT200403P00250000
AMT200403P00252500
|
6 | 252.50 | 250.00 | 0.90 | -210.00 | 222.8 |
| 2020-02-28 | 2020-03-06 |
AMT200417P00210000
AMT200417P00220000
|
1 | 220.00 | 210.00 | 3.55 | 125.00 | 254.06 |
| 2020-03-06 | 2020-03-13 |
AMT200424P00237500
AMT200424P00240000
|
6 | 240.00 | 237.50 | 0.90 | -90.00 | 244.61 |
| 2020-03-13 | 2020-03-20 |
AMT200501P00227500
AMT200501P00230000
|
6 | 230.00 | 227.50 | 0.90 | -600.00 | 234.2 |
| 2020-03-24 | 2020-03-31 |
AMT200515P00175000
AMT200515P00180000
|
2 | 180.00 | 175.00 | 1.65 | 260.00 | 229.58 |
| 2020-04-02 | 2020-04-09 |
AMT200522P00210000
AMT200522P00212500
|
6 | 212.50 | 210.00 | 0.90 | 300.00 | 242.43 |
| 2020-04-09 | 2020-04-16 |
AMT200529P00247500
AMT200529P00250000
|
6 | 250.00 | 247.50 | 1.00 | -390.00 | 258.17 |
| 2020-04-28 | 2020-05-05 |
AMT200619P00220000
AMT200619P00230000
|
1 | 230.00 | 220.00 | 3.05 | -20.00 | 265.6 |
| 2020-05-07 | 2020-05-14 |
AMT200626P00225000
AMT200626P00227500
|
6 | 227.50 | 225.00 | 0.85 | -270.00 | 246.48 |
| 2020-05-26 | 2020-06-02 |
AMT200717P00220000
AMT200717P00230000
|
1 | 230.00 | 220.00 | 3.725 | 272.500 | 259.11 |
| 2020-06-05 | 2020-06-12 |
AMT200724P00255000
AMT200724P00257500
|
6 | 257.50 | 255.00 | 1.05 | -60.00 | 256.33 |
| 2020-06-15 | 2020-06-22 |
AMT200731P00252500
AMT200731P00255000
|
5 | 255.00 | 252.50 | 0.75 | -400.00 | 261.39 |
| 2020-06-30 | 2020-07-07 |
AMT200821P00240000
AMT200821P00250000
|
1 | 250.00 | 240.00 | 3.25 | 145.00 | 249.34 |
| 2020-07-13 | 2020-07-20 |
AMT200828P00245000
AMT200828P00247500
|
5 | 247.50 | 245.00 | 0.70 | 300.00 | 249.59 |
| 2020-07-28 | 2020-08-04 |
AMT200918P00250000
AMT200918P00260000
|
1 | 260.00 | 250.00 | 3.20 | -50.00 | 245.5 |
| 2020-08-06 | 2020-08-13 |
AMT200925P00247500
AMT200925P00250000
|
6 | 250.00 | 247.50 | 0.85 | -30.00 | 239.81 |
| 2020-08-13 | 2020-08-20 |
AMT201002P00242500
AMT201002P00245000
|
6 | 245.00 | 242.50 | 1.00 | -210.00 | 243.3 |
| 2020-08-25 | 2020-09-01 |
AMT201016P00230000
AMT201016P00240000
|
1 | 240.00 | 230.00 | 3.15 | 35.00 | 242.72 |
| 2020-09-14 | 2020-09-21 |
AMT201030P00245000
AMT201030P00247500
|
5 | 247.50 | 245.00 | 0.75 | -175.00 | 229.65 |
| 2020-09-29 | 2020-10-06 |
AMT201120P00220000
AMT201120P00230000
|
1 | 230.00 | 220.00 | 2.75 | 10.00 | 232.66 |
| 2020-10-08 | 2020-10-15 |
AMT201127P00235000
AMT201127P00237500
|
6 | 237.50 | 235.00 | 0.85 | 90.00 | 234.09 |
| 2020-10-27 | 2020-11-03 |
AMT201218P00220000
AMT201218P00230000
|
1 | 230.00 | 220.00 | 2.85 | -5.00 | 221.52 |
| 2020-11-12 | 2020-11-19 |
AMT201231P00230000
AMT201231P00232500
|
6 | 232.50 | 230.00 | 0.85 | 360.00 | 224.46 |
| 2020-11-24 | 2020-12-01 |
AMT210115P00210000
AMT210115P00220000
|
1 | 220.00 | 210.00 | 2.70 | 107.500 | 219.89 |
| 2020-12-04 | 2020-12-11 |
AMT210122P00220000
AMT210122P00222500
|
5 | 222.50 | 220.00 | 0.80 | -100.00 | 223.92 |
| 2020-12-11 | 2020-12-18 |
AMT210129P00212500
AMT210129P00215000
|
5 | 215.00 | 212.50 | 0.75 | -175.00 | 227.36 |
| 2020-12-30 | 2021-01-06 |
AMT210219P00200000
AMT210219P00210000
|
1 | 210.00 | 200.00 | 2.35 | -67.500 | 226.37 |
| 2021-01-08 | 2021-01-15 |
AMT210226P00215000
AMT210226P00217500
|
5 | 217.50 | 215.00 | 0.80 | 100.00 | 216.13 |
| 2021-01-27 | 2021-02-03 |
AMT210319P00210000
AMT210319P00220000
|
1 | 220.00 | 210.00 | 2.75 | 62.500 | 221.86 |
| 2021-02-08 | 2021-02-16 |
AMT210326P00225000
AMT210326P00227500
|
5 | 227.50 | 225.00 | 0.80 | -325.00 | 238.82 |
| 2021-02-24 | 2021-03-03 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 3.35 | -440.00 | 248.62 |
| 2021-03-04 | 2021-03-11 |
AMT210423P00192500
AMT210423P00195000
|
5 | 195.00 | 192.50 | 0.80 | 300.00 | 254.04 |
| 2021-03-15 | 2021-03-22 |
AMT210430P00210000
AMT210430P00212500
|
5 | 212.50 | 210.00 | 0.80 | 25.000 | 254.77 |
| 2021-03-30 | 2021-04-06 |
AMT210521P00220000
AMT210521P00230000
|
1 | 230.00 | 220.00 | 3.15 | 162.500 | 249.95 |
| 2021-04-08 | 2021-04-15 |
AMT210528P00232500
AMT210528P00235000
|
5 | 235.00 | 232.50 | 0.75 | 100.00 | 255.46 |
| 2021-04-30 | 2021-05-07 |
AMT210618P00240000
AMT210618P00250000
|
1 | 250.00 | 240.00 | 3.00 | -145.00 | 265.94 |
| 2021-05-13 | 2021-05-20 |
AMT210702P00235000
AMT210702P00237500
|
6 | 237.50 | 235.00 | 0.85 | 240.00 | 272.87 |
| 2021-05-26 | 2021-06-02 |
AMT210716P00240000
AMT210716P00250000
|
1 | 250.00 | 240.00 | 3.10 | 147.500 | 282.46 |
| 2021-06-03 | 2021-06-10 |
AMT210723P00255000
AMT210723P00257500
|
6 | 257.50 | 255.00 | 0.85 | 0.00 | 285.26 |
| 2021-06-10 | 2021-06-17 |
AMT210730P00262500
AMT210730P00265000
|
6 | 265.00 | 262.50 | 1.00 | 270.00 | 282.8 |
| 2021-07-08 | 2021-07-15 |
AMT210827P00265000
AMT210827P00270000
|
3 | 270.00 | 265.00 | 1.70 | 210.00 | 285.5 |
| 2021-07-28 | 2021-08-04 |
AMT210917P00270000
AMT210917P00280000
|
1 | 280.00 | 270.00 | 3.10 | 35.00 | 293.75 |
| 2021-08-06 | 2021-08-13 |
AMT210924P00270000
AMT210924P00275000
|
2 | 275.00 | 270.00 | 1.35 | 25.000 | 282.18 |
| 2021-08-13 | 2021-08-20 |
AMT211001P00270000
AMT211001P00275000
|
2 | 275.00 | 270.00 | 1.35 | 85.000 | 266.61 |
| 2021-08-27 | 2021-09-03 |
AMT211015P00270000
AMT211015P00280000
|
1 | 280.00 | 270.00 | 2.775 | 192.500 | 269.33 |
| 2021-09-03 | 2021-09-10 |
AMT211022P00290000
AMT211022P00295000
|
2 | 295.00 | 290.00 | 1.60 | -160.00 | 284.45 |
| 2021-09-10 | 2021-09-17 |
AMT211029P00280000
AMT211029P00285000
|
2 | 285.00 | 280.00 | 1.65 | 215.000 | 281.97 |
| 2021-09-28 | 2021-10-05 |
AMT211119P00250000
AMT211119P00260000
|
1 | 260.00 | 250.00 | 2.60 | -30.00 | 260.98 |
| 2021-10-07 | 2021-10-14 |
AMT211126P00255000
AMT211126P00260000
|
2 | 260.00 | 255.00 | 1.45 | 5.000 | 262.87 |
| 2021-10-26 | 2021-11-02 |
AMT211217P00270000
AMT211217P00280000
|
1 | 280.00 | 270.00 | 2.70 | -55.00 | 278.86 |
| 2021-11-04 | 2021-11-11 |
AMT211223P00265000
AMT211223P00270000
|
2 | 270.00 | 265.00 | 1.40 | -160.00 | 278.74 |
| 2021-11-11 | 2021-11-18 |
AMT211231P00260000
AMT211231P00265000
|
2 | 265.00 | 260.00 | 1.30 | -510.00 | 292.5 |
| 2021-11-30 | 2021-12-07 |
AMT220121P00240000
AMT220121P00250000
|
1 | 250.00 | 240.00 | 2.35 | 150.000 | 244.76 |
| 2022-01-25 | 2022-02-01 |
AMT220318P00230000
AMT220318P00240000
|
1 | 240.00 | 230.00 | 2.55 | 15.00 | 242.53 |
| 2022-02-22 | 2022-03-01 |
AMT220414P00210000
AMT220414P00220000
|
1 | 220.00 | 210.00 | 3.00 | 15.00 | 255.54 |
| 2022-04-01 | 2022-04-08 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 2.75 | 92.500 | 244.28 |
| 2022-04-26 | 2022-05-03 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 2.70 | -105.00 | 236.17 |
| 2022-05-24 | 2022-05-31 |
AMT220715P00240000
AMT220715P00250000
|
1 | 250.00 | 240.00 | 2.95 | -10.00 | 257.2 |
| 2022-06-28 | 2022-07-05 |
AMT220819P00230000
AMT220819P00240000
|
1 | 240.00 | 230.00 | 2.40 | 50.00 | 274.41 |
| 2022-07-26 | 2022-08-02 |
AMT220916P00240000
AMT220916P00250000
|
1 | 250.00 | 240.00 | 2.70 | 107.500 | 245.89 |
| 2022-08-30 | 2022-09-06 |
AMT221021P00230000
AMT221021P00240000
|
1 | 240.00 | 230.00 | 2.35 | 10.00 | 187.56 |
| 2022-09-27 | 2022-10-04 |
AMT221118P00200000
AMT221118P00210000
|
1 | 210.00 | 200.00 | 2.85 | 30.00 | 215.93 |
| 2022-10-25 | 2022-11-01 |
AMT221216P00185000
AMT221216P00190000
|
3 | 190.00 | 185.00 | 1.95 | 315.00 | 213.45 |
| 2022-11-29 | 2022-12-06 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 2.75 | -70.00 | 221.41 |
| 2022-12-27 | 2023-01-03 |
AMT230217P00195000
AMT230217P00200000
|
2 | 200.00 | 195.00 | 1.30 | 60.00 | 210.26 |
| 2023-01-24 | 2023-01-31 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.75 | 100.00 | 201.35 |
| 2023-02-28 | 2023-03-07 |
AMT230421P00185000
AMT230421P00190000
|
2 | 190.00 | 185.00 | 1.45 | -130.00 | 204.14 |
| 2023-03-28 | 2023-04-04 |
AMT230519P00180000
AMT230519P00185000
|
2 | 185.00 | 180.00 | 1.50 | 125.000 | 190.73 |
| 2023-04-25 | 2023-05-02 |
AMT230616P00190000
AMT230616P00195000
|
2 | 195.00 | 190.00 | 1.50 | -70.00 | 192.89 |
| 2023-05-30 | 2023-06-06 |
AMT230721P00170000
AMT230721P00175000
|
2 | 175.00 | 170.00 | 1.45 | 140.000 | 184.89 |
| 2023-06-27 | 2023-07-05 |
AMT230818P00180000
AMT230818P00185000
|
2 | 185.00 | 180.00 | 1.60 | 170.000 | 176.45 |
| 2023-07-25 | 2023-08-01 |
AMT230915P00175000
AMT230915P00180000
|
2 | 180.00 | 175.00 | 1.40 | 135.000 | 180.14 |
| 2023-08-29 | 2023-09-05 |
AMT231020P00170000
AMT231020P00175000
|
2 | 175.00 | 170.00 | 1.425 | 5.000 | 160.09 |
| 2023-09-26 | 2023-10-03 |
AMT231117P00155000
AMT231117P00160000
|
3 | 160.00 | 155.00 | 1.80 | -195.00 | 197.74 |
| 2023-10-24 | 2023-10-31 |
AMT231215P00155000
AMT231215P00160000
|
2 | 160.00 | 155.00 | 1.65 | 230.000 | 212.15 |
| 2023-11-28 | 2023-12-05 |
AMT240119P00195000
AMT240119P00200000
|
3 | 200.00 | 195.00 | 1.80 | 225.000 | 203.87 |
| 2023-12-26 | 2024-01-02 |
AMT240216P00200000
AMT240216P00210000
|
1 | 210.00 | 200.00 | 2.65 | 97.500 | 187.13 |
| 2024-01-23 | 2024-01-30 |
AMT240315P00190000
AMT240315P00195000
|
2 | 195.00 | 190.00 | 1.25 | -130.00 | 197.34 |
| 2024-02-27 | 2024-03-05 |
AMT240419P00175000
AMT240419P00180000
|
2 | 180.00 | 175.00 | 1.425 | 220.000 | 171.3 |
| 2024-03-26 | 2024-04-02 |
AMT240517P00185000
AMT240517P00190000
|
3 | 190.00 | 185.00 | 1.70 | -75.00 | 194.51 |
| 2024-04-30 | 2024-05-07 |
AMT240621P00160000
AMT240621P00165000
|
2 | 165.00 | 160.00 | 1.40 | 180.00 | 194.85 |
| 2024-05-28 | 2024-06-04 |
AMT240719P00175000
AMT240719P00180000
|
2 | 180.00 | 175.00 | 1.60 | 245.000 | 210.14 |
| 2024-06-25 | 2024-07-02 |
AMT240816P00185000
AMT240816P00190000
|
3 | 190.00 | 185.00 | 1.85 | 22.500 | 219.85 |
| 2024-07-30 | 2024-08-06 |
AMT240920P00210000
AMT240920P00220000
|
1 | 220.00 | 210.00 | 3.05 | 60.00 | 235.06 |
| 2024-08-28 | 2024-09-04 |
AMT241018P00210000
AMT241018P00220000
|
1 | 220.00 | 210.00 | 2.60 | 85.00 | 226.3 |
| 2024-09-24 | 2024-10-01 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 2.85 | -80.00 | 196.45 |
| 2024-10-29 | 2024-11-05 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 3.05 | 17.500 | 183.73 |
| 2024-11-26 | 2024-12-03 |
AMT250117P00195000
AMT250117P00200000
|
2 | 200.00 | 195.00 | 1.225 | -130.000 | 190.39 |
| 2024-12-31 | 2025-01-07 |
AMT250221P00175000
AMT250221P00180000
|
2 | 180.00 | 175.00 | 1.50 | -150.00 | 191.55 |
| 2025-01-28 | 2025-02-04 |
AMT250321P00175000
AMT250321P00180000
|
2 | 180.00 | 175.00 | 1.40 | -30.00 | 216.23 |
| 2025-02-24 | 2025-03-03 |
AMT250417P00180000
AMT250417P00185000
|
2 | 185.00 | 180.00 | 1.625 | 255.000 | 222.66 |
| 2025-03-25 | 2025-04-01 |
AMT250516P00195000
AMT250516P00200000
|
2 | 200.00 | 195.00 | 1.475 | 175.000 | 213.38 |
| 2025-05-02 | 2025-05-09 |
AMT250620P00210000
AMT250620P00220000
|
1 | 220.00 | 210.00 | 3.075 | -57.500 | 217.48 |
| 2025-05-27 | 2025-06-03 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 3.075 | 7.500 | 224.77 |
| 2025-06-24 | 2025-07-01 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 2.95 | -2.500 | 206.12 |
| 2025-07-31 | 2025-08-07 |
AMT250919P00195000
AMT250919P00200000
|
2 | 200.00 | 195.00 | 1.100 | 25.000 | 0 |