| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
AMT080322P00035000
AMT080322P00037500
|
6 | 37.50 | 35.00 | 0.900 | 435.000 | 39.15 |
| 2008-02-27 | 2008-03-25 |
AMT080419P00037500
AMT080419P00040000
|
6 | 40.00 | 37.50 | 0.925 | 45.000 | 40.99 |
| 2008-03-26 | 2008-04-22 |
AMT080517P00037500
AMT080517P00040000
|
6 | 40.00 | 37.50 | 0.900 | 180.000 | 45.58 |
| 2008-04-30 | 2008-05-27 |
AMT080621P00040000
AMT080621P00042500
|
5 | 42.50 | 40.00 | 0.775 | 225.000 | 43.3 |
| 2008-05-28 | 2008-06-24 |
AMT080719P00042500
AMT080719P00045000
|
6 | 45.00 | 42.50 | 0.925 | -510.000 | 39.75 |
| 2008-06-25 | 2008-07-22 |
AMT080816P00040000
AMT080816P00042500
|
6 | 42.50 | 40.00 | 0.875 | -495.000 | 42.29 |
| 2008-07-30 | 2008-08-26 |
AMT080920P00040000
AMT080920P00042500
|
6 | 42.50 | 40.00 | 0.90 | -345.000 | 39.71 |
| 2008-08-27 | 2008-09-23 |
AMT081018P00037500
AMT081018P00040000
|
5 | 40.00 | 37.50 | 0.725 | -612.500 | 33.81 |
| 2008-10-01 | 2008-10-28 |
AMT081122P00032500
AMT081122P00035000
|
6 | 35.00 | 32.50 | 0.950 | -420.000 | 20.92 |
| 2008-10-29 | 2008-11-25 |
AMT081220P00027500
AMT081220P00030000
|
7 | 30.00 | 27.50 | 1.15 | -560.00 | 29.45 |
| 2008-11-26 | 2008-12-23 |
AMT090117P00025000
AMT090117P00027500
|
7 | 27.50 | 25.00 | 1.075 | 122.500 | 29.07 |
| 2008-12-31 | 2009-01-27 |
AMT090221P00027500
AMT090221P00030000
|
7 | 30.00 | 27.50 | 1.10 | 227.500 | 26.6 |
| 2009-01-28 | 2009-02-24 |
AMT090321P00027500
AMT090321P00030000
|
5 | 30.00 | 27.50 | 0.625 | -487.500 | 30.6 |
| 2009-02-25 | 2009-03-24 |
AMT090418P00022500
AMT090418P00025000
|
5 | 25.00 | 22.50 | 0.70 | 300.00 | 32.9 |
| 2009-03-25 | 2009-04-21 |
AMT090516P00027500
AMT090516P00030000
|
5 | 30.00 | 27.50 | 0.675 | 87.500 | 28.21 |
| 2009-04-29 | 2009-05-26 |
AMT090620P00030000
AMT090620P00032500
|
5 | 32.50 | 30.00 | 0.80 | -350.00 | 29.65 |
| 2009-05-27 | 2009-06-23 |
AMT090718P00027500
AMT090718P00030000
|
5 | 30.00 | 27.50 | 0.80 | -12.500 | 32.22 |
| 2009-07-02 | 2009-07-29 |
AMT090822P00027500
AMT090822P00030000
|
5 | 30.00 | 27.50 | 0.70 | 300.00 | 33.12 |
| 2009-07-29 | 2009-08-25 |
AMT090919P00030000
AMT090919P00032500
|
5 | 32.50 | 30.00 | 0.725 | -12.500 | 37.63 |
| 2009-08-26 | 2009-09-22 |
AMT091017P00030000
AMT091017P00032500
|
6 | 32.50 | 30.00 | 0.85 | 465.000 | 39.45 |
| 2009-10-01 | 2009-10-28 |
AMT091121P00032500
AMT091121P00035000
|
5 | 35.00 | 32.50 | 0.825 | 237.500 | 40.64 |
| 2009-10-28 | 2009-11-24 |
AMT091219P00035000
AMT091219P00037500
|
6 | 37.50 | 35.00 | 0.975 | 510.000 | 42.12 |
| 2010-01-27 | 2010-02-23 |
AMT100320P00040000
AMT100320P00042500
|
6 | 42.50 | 40.00 | 0.875 | 120.000 | 44.29 |
| 2010-02-24 | 2010-03-23 |
AMT100417P00040000
AMT100417P00042500
|
6 | 42.50 | 40.00 | 0.85 | 390.00 | 41.97 |
| 2010-03-31 | 2010-04-27 |
AMT100522P00040000
AMT100522P00042500
|
6 | 42.50 | 40.00 | 0.850 | -240.000 | 40.38 |
| 2010-04-28 | 2010-05-25 |
AMT100619P00037500
AMT100619P00040000
|
5 | 40.00 | 37.50 | 0.75 | -62.500 | 45.07 |
| 2010-05-26 | 2010-06-22 |
AMT100717P00037500
AMT100717P00040000
|
6 | 40.00 | 37.50 | 0.875 | 435.000 | 44.19 |
| 2010-07-06 | 2010-08-02 |
AMT100821P00042500
AMT100821P00045000
|
6 | 45.00 | 42.50 | 0.875 | 240.000 | 47.43 |
| 2010-08-02 | 2010-08-30 |
AMT100918P00045000
AMT100918P00046000
|
15 | 46.00 | 45.00 | 0.36 | 52.500 | 49.27 |
| 2010-08-30 | 2010-09-27 |
AMT101016P00045000
AMT101016P00046000
|
16 | 46.00 | 45.00 | 0.40 | 640.00 | 50.81 |
| 2010-09-30 | 2010-10-27 |
AMT101120P00049000
AMT101120P00050000
|
14 | 50.00 | 49.00 | 0.30 | -70.00 | 51.94 |
| 2010-10-27 | 2010-11-23 |
AMT101218P00049000
AMT101218P00050000
|
16 | 50.00 | 49.00 | 0.375 | 200.000 | 49.61 |
| 2010-12-01 | 2010-12-28 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.30 | 70.00 | 50.52 |
| 2010-12-29 | 2011-01-25 |
AMT110219P00049000
AMT110219P00050000
|
13 | 50.00 | 49.00 | 0.285 | 78.000 | 54.26 |
| 2011-01-26 | 2011-02-22 |
AMT110319P00049000
AMT110319P00050000
|
13 | 50.00 | 49.00 | 0.265 | 149.500 | 50.62 |
| 2011-02-23 | 2011-03-22 |
AMT110416P00049000
AMT110416P00050000
|
14 | 50.00 | 49.00 | 0.300 | -385.000 | 50.58 |
| 2011-03-31 | 2011-04-27 |
AMT110521P00049000
AMT110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 53.64 |
| 2011-04-27 | 2011-05-24 |
AMT110618P00050000
AMT110618P00052500
|
5 | 52.50 | 50.00 | 0.775 | 187.500 | 50.2 |
| 2011-05-26 | 2011-06-22 |
AMT110716P00052500
AMT110716P00055000
|
5 | 55.00 | 52.50 | 0.80 | -512.500 | 53.23 |
| 2011-06-29 | 2011-07-26 |
AMT110820P00050000
AMT110820P00052500
|
6 | 52.50 | 50.00 | 0.975 | 135.000 | 48.83 |
| 2011-07-27 | 2011-08-23 |
AMT110917P00049000
AMT110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0.000 | 54.9 |
| 2011-08-31 | 2011-09-27 |
AMT111022P00050000
AMT111022P00052500
|
5 | 52.50 | 50.00 | 0.725 | 150.000 | 56.34 |
| 2011-09-28 | 2011-10-25 |
AMT111119P00050000
AMT111119P00052500
|
5 | 52.50 | 50.00 | 0.725 | 200.000 | 56.76 |
| 2011-10-26 | 2011-11-22 |
AMT111217P00052500
AMT111217P00055000
|
5 | 55.00 | 52.50 | 0.775 | 87.500 | 59.14 |
| 2012-03-06 | 2012-04-02 |
AMT120421P00059650
AMT120421P00062150
|
6 | 62.15 | 59.65 | 0.850 | 375.000 | 64 |
| 2012-05-30 | 2012-06-26 |
AMT120721P00062150
AMT120721P00064650
|
6 | 64.65 | 62.15 | 0.850 | 390.000 | 70.92 |
| 2012-06-29 | 2012-07-26 |
AMT120818P00067500
AMT120818P00070000
|
6 | 70.00 | 67.50 | 0.850 | 135.000 | 71.22 |
| 2012-08-03 | 2012-08-30 |
AMT120922P00070000
AMT120922P00072500
|
5 | 72.50 | 70.00 | 0.800 | -375.000 | 70.41 |
| 2012-08-30 | 2012-09-26 |
AMT121020P00067500
AMT121020P00070000
|
6 | 70.00 | 67.50 | 0.850 | 150.000 | 73.84 |
| 2012-09-26 | 2012-10-23 |
AMT121117P00067500
AMT121117P00070000
|
5 | 70.00 | 67.50 | 0.775 | 262.500 | 73.86 |
| 2012-10-31 | 2012-11-27 |
AMT121222P00072500
AMT121222P00075000
|
5 | 75.00 | 72.50 | 0.815 | -92.500 | 76.77 |
| 2012-11-29 | 2012-12-26 |
AMT130119P00072500
AMT130119P00074650
|
7 | 74.65 | 72.50 | 0.750 | 297.500 | 79.35 |
| 2013-01-25 | 2013-02-21 |
AMT130316P00077500
AMT130316P00080000
|
6 | 80.00 | 77.50 | 0.875 | -795.000 | 75.56 |
| 2013-02-27 | 2013-03-26 |
AMT130420P00075000
AMT130420P00077500
|
6 | 77.50 | 75.00 | 0.90 | -270.00 | 81.05 |
| 2013-04-01 | 2013-04-29 |
AMT130518P00075000
AMT130518P00077500
|
6 | 77.50 | 75.00 | 0.875 | 465.000 | 84.45 |
| 2013-05-03 | 2013-05-30 |
AMT130622P00080000
AMT130622P00082500
|
5 | 82.50 | 80.00 | 0.725 | -612.500 | 71.99 |
| 2013-05-30 | 2013-06-26 |
AMT130720P00075000
AMT130720P00077500
|
5 | 77.50 | 75.00 | 0.75 | -412.500 | 75.13 |
| 2013-06-26 | 2013-07-23 |
AMT130817P00070000
AMT130817P00072500
|
5 | 72.50 | 70.00 | 0.80 | 150.00 | 68.58 |
| 2013-07-31 | 2013-08-27 |
AMT130921P00067500
AMT130921P00070000
|
6 | 70.00 | 67.50 | 0.900 | 15.000 | 73.92 |
| 2013-08-28 | 2013-09-24 |
AMT131019P00065000
AMT131019P00067500
|
5 | 67.50 | 65.00 | 0.775 | 325.000 | 79.01 |
| 2013-09-25 | 2013-10-22 |
AMT131116P00070000
AMT131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | 337.500 | 79.28 |
| 2013-10-30 | 2013-11-26 |
AMT131221P00077500
AMT131221P00080000
|
6 | 80.00 | 77.50 | 0.85 | -360.00 | 77.95 |
| 2013-11-27 | 2013-12-24 |
AMT140118P00074650
AMT140118P00077500
|
5 | 77.50 | 74.65 | 0.900 | 187.500 | 83.15 |
| 2014-01-06 | 2014-02-03 |
AMT140222P00077500
AMT140222P00080000
|
6 | 80.00 | 77.50 | 0.875 | -150.000 | 84.05 |
| 2014-02-03 | 2014-03-03 |
AMT140322P00075000
AMT140322P00077500
|
5 | 77.50 | 75.00 | 0.775 | 287.500 | 81.07 |
| 2014-03-03 | 2014-03-31 |
AMT140419P00077500
AMT140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | 162.500 | 82.65 |
| 2014-04-01 | 2014-04-28 |
AMT140517P00077500
AMT140517P00080000
|
5 | 80.00 | 77.50 | 0.700 | 250.000 | 88.86 |
| 2014-04-30 | 2014-05-27 |
AMT140621P00080000
AMT140621P00082500
|
5 | 82.50 | 80.00 | 0.750 | 337.500 | 89.1 |
| 2014-06-05 | 2014-07-02 |
AMT140725P00088000
AMT140725P00089000
|
15 | 89.00 | 88.00 | 0.35 | 0.000 | 92.22 |
| 2014-07-03 | 2014-07-30 |
AMT140822P00089000
AMT140822P00090000
|
17 | 90.00 | 89.00 | 0.425 | 680.000 | 98.13 |
| 2014-08-01 | 2014-08-28 |
AMT140920P00092500
AMT140920P00095000
|
6 | 95.00 | 92.50 | 1.050 | 540.000 | 95.16 |
| 2014-08-29 | 2014-09-25 |
AMT141018P00095000
AMT141018P00097500
|
5 | 97.50 | 95.00 | 0.725 | -625.000 | 93.17 |
| 2014-10-01 | 2014-10-28 |
AMT141122P00090000
AMT141122P00092500
|
6 | 92.50 | 90.00 | 0.85 | 300.000 | 102.1 |
| 2014-10-29 | 2014-11-25 |
AMT141220P00092500
AMT141220P00095000
|
6 | 95.00 | 92.50 | 1.000 | 585.000 | 99.53 |
| 2014-12-04 | 2014-12-31 |
AMT150123P00100000
AMT150123P00101000
|
17 | 101.00 | 100.00 | 0.425 | -382.500 | 99.6 |
| 2015-01-02 | 2015-01-29 |
AMT150220P00095000
AMT150220P00097500
|
5 | 97.50 | 95.00 | 0.675 | 12.500 | 96.53 |
| 2015-01-29 | 2015-02-25 |
AMT150320P00095000
AMT150320P00097500
|
6 | 97.50 | 95.00 | 0.850 | 75.000 | 97.69 |
| 2015-02-25 | 2015-03-24 |
AMT150417P00095000
AMT150417P00097500
|
6 | 97.50 | 95.00 | 0.875 | -60.000 | 96.1 |
| 2015-03-24 | 2015-04-20 |
AMT150515P00092500
AMT150515P00095000
|
5 | 95.00 | 92.50 | 0.700 | -12.500 | 95.51 |
| 2015-04-28 | 2015-05-26 |
AMT150619P00092500
AMT150619P00095000
|
6 | 95.00 | 92.50 | 0.875 | -105.000 | 95.97 |
| 2015-05-27 | 2015-06-23 |
AMT150717P00092500
AMT150717P00095000
|
6 | 95.00 | 92.50 | 0.950 | 255.000 | 96.95 |
| 2015-06-30 | 2015-07-27 |
AMT150821P00090000
AMT150821P00092500
|
6 | 92.50 | 90.00 | 0.875 | 285.000 | 96.7 |
| 2015-07-28 | 2015-08-24 |
AMT150918P00092500
AMT150918P00095000
|
6 | 95.00 | 92.50 | 0.875 | -75.000 | 90.49 |
| 2015-08-25 | 2015-09-21 |
AMT151016P00087500
AMT151016P00090000
|
6 | 90.00 | 87.50 | 1.05 | 135.000 | 96.13 |
| 2015-09-29 | 2015-10-26 |
AMT151120P00082500
AMT151120P00085000
|
5 | 85.00 | 82.50 | 0.825 | 412.500 | 100.49 |
| 2015-10-27 | 2015-11-23 |
AMT151218P00095000
AMT151218P00097500
|
5 | 97.50 | 95.00 | 0.750 | 100.000 | 94.6 |
| 2015-11-24 | 2015-12-21 |
AMT160115P00095000
AMT160115P00097500
|
5 | 97.50 | 95.00 | 0.825 | -237.500 | 88.39 |
| 2015-12-30 | 2016-01-26 |
AMT160219P00095000
AMT160219P00097500
|
5 | 97.50 | 95.00 | 0.775 | -562.500 | 87.32 |
| 2016-01-26 | 2016-02-22 |
AMT160318P00090000
AMT160318P00092500
|
6 | 92.50 | 90.00 | 0.95 | -300.00 | 100.51 |
| 2016-02-23 | 2016-03-21 |
AMT160415P00085000
AMT160415P00087500
|
6 | 87.50 | 85.00 | 1.00 | 555.000 | 105.78 |
| 2016-03-29 | 2016-04-25 |
AMT160520P00097500
AMT160520P00100000
|
5 | 100.00 | 97.50 | 0.75 | 187.500 | 104.01 |
| 2016-04-26 | 2016-05-23 |
AMT160617P00100000
AMT160617P00105000
|
3 | 105.00 | 100.00 | 1.80 | 15.00 | 106.94 |
| 2016-06-02 | 2016-06-29 |
AMT160722P00105000
AMT160722P00106000
|
18 | 106.00 | 105.00 | 0.45 | 720.00 | 117.84 |
| 2016-07-08 | 2016-08-04 |
AMT160826P00113000
AMT160826P00114000
|
17 | 114.00 | 113.00 | 0.425 | 382.500 | 113.23 |
| 2016-08-04 | 2016-08-31 |
AMT160923P00115000
AMT160923P00116000
|
19 | 116.00 | 115.00 | 0.475 | -522.500 | 112.99 |
| 2016-09-02 | 2016-09-29 |
AMT161021P00110000
AMT161021P00115000
|
3 | 115.00 | 110.00 | 1.725 | 7.500 | 115.71 |
| 2016-10-06 | 2016-11-02 |
AMT161125P00107000
AMT161125P00108000
|
16 | 108.00 | 107.00 | 0.40 | 440.000 | 107.3 |
| 2016-11-03 | 2016-11-30 |
AMT161223P00112000
AMT161223P00113000
|
19 | 113.00 | 112.00 | 0.475 | -332.500 | 106.03 |
| 2016-11-30 | 2016-12-27 |
AMT170120P00097500
AMT170120P00100000
|
5 | 100.00 | 97.50 | 0.775 | 300.000 | 104.2 |
| 2016-12-30 | 2017-01-26 |
AMT170217P00100000
AMT170217P00105000
|
2 | 105.00 | 100.00 | 1.575 | 10.000 | 108.11 |
| 2017-02-03 | 2017-03-02 |
AMT170324P00104000
AMT170324P00105000
|
16 | 105.00 | 104.00 | 0.40 | 600.000 | 119.32 |
| 2017-03-02 | 2017-03-29 |
AMT170421P00110000
AMT170421P00115000
|
3 | 115.00 | 110.00 | 1.75 | 457.500 | 124.43 |
| 2017-04-06 | 2017-05-03 |
AMT170526P00121000
AMT170526P00122000
|
19 | 122.00 | 121.00 | 0.475 | 665.000 | 131.11 |
| 2017-05-08 | 2017-06-05 |
AMT170623P00128000
AMT170623P00129000
|
18 | 129.00 | 128.00 | 0.450 | 360.000 | 131.88 |
| 2017-06-08 | 2017-07-05 |
AMT170728P00130000
AMT170728P00131000
|
17 | 131.00 | 130.00 | 0.425 | 212.500 | 138.34 |
| 2017-07-06 | 2017-08-02 |
AMT170825P00131000
AMT170825P00132000
|
16 | 132.00 | 131.00 | 0.375 | 440.000 | 144.24 |
| 2017-08-03 | 2017-08-30 |
AMT170922P00136000
AMT170922P00137000
|
16 | 137.00 | 136.00 | 0.40 | 640.000 | 137.78 |
| 2017-09-01 | 2017-09-28 |
AMT171020P00140000
AMT171020P00145000
|
2 | 145.00 | 140.00 | 1.55 | -580.00 | 139.07 |
| 2017-09-28 | 2017-10-25 |
AMT171117P00130000
AMT171117P00135000
|
2 | 135.00 | 130.00 | 1.525 | 115.000 | 145.87 |
| 2017-11-02 | 2017-11-29 |
AMT171222P00141000
AMT171222P00142000
|
19 | 142.00 | 141.00 | 0.475 | 522.500 | 140.66 |
| 2017-11-29 | 2017-12-26 |
AMT180119P00140000
AMT180119P00145000
|
2 | 145.00 | 140.00 | 1.50 | -320.00 | 137.62 |
| 2017-12-26 | 2018-01-22 |
AMT180216P00135000
AMT180216P00140000
|
2 | 140.00 | 135.00 | 1.625 | -35.000 | 140.02 |
| 2018-01-23 | 2018-02-20 |
AMT180316P00135000
AMT180316P00140000
|
2 | 140.00 | 135.00 | 1.55 | -70.00 | 146.55 |
| 2018-02-27 | 2018-03-26 |
AMT180420P00135000
AMT180420P00140000
|
3 | 140.00 | 135.00 | 1.775 | 300.000 | 136.62 |
| 2018-03-27 | 2018-04-23 |
AMT180518P00140000
AMT180518P00145000
|
3 | 145.00 | 140.00 | 2.025 | -487.500 | 137.05 |
| 2018-04-24 | 2018-05-21 |
AMT180615P00130000
AMT180615P00135000
|
2 | 135.00 | 130.00 | 1.50 | 105.000 | 138.56 |
| 2018-05-29 | 2018-06-25 |
AMT180720P00130000
AMT180720P00135000
|
2 | 135.00 | 130.00 | 1.60 | 250.000 | 140.38 |
| 2018-07-02 | 2018-07-30 |
AMT180817P00140000
AMT180817P00145000
|
3 | 145.00 | 140.00 | 1.775 | -142.500 | 151.17 |
| 2018-08-01 | 2018-08-28 |
AMT180921P00145000
AMT180921P00150000
|
2 | 150.00 | 145.00 | 1.625 | 70.000 | 148.49 |
| 2018-08-28 | 2018-09-24 |
AMT181019P00145000
AMT181019P00150000
|
3 | 150.00 | 145.00 | 1.71 | -379.500 | 150.15 |
| 2018-09-25 | 2018-10-22 |
AMT181116P00140000
AMT181116P00145000
|
3 | 145.00 | 140.00 | 1.675 | 270.000 | 163.98 |
| 2018-10-30 | 2018-11-26 |
AMT181221P00155000
AMT181221P00160000
|
3 | 160.00 | 155.00 | 1.675 | 105.000 | 158 |
| 2018-11-27 | 2018-12-24 |
AMT190118P00155000
AMT190118P00160000
|
2 | 160.00 | 155.00 | 1.575 | -305.000 | 164.67 |
| 2018-12-26 | 2019-01-22 |
AMT190215P00150000
AMT190215P00155000
|
2 | 155.00 | 150.00 | 1.55 | 255.000 | 177.82 |
| 2019-01-22 | 2019-02-19 |
AMT190315P00160000
AMT190315P00165000
|
3 | 165.00 | 160.00 | 1.80 | 465.00 | 188.97 |
| 2019-02-25 | 2019-03-25 |
AMT190418P00170000
AMT190418P00175000
|
3 | 175.00 | 170.00 | 2.00 | 562.500 | 192.91 |
| 2019-03-26 | 2019-04-22 |
AMT190517P00190000
AMT190517P00195000
|
3 | 195.00 | 190.00 | 1.90 | -105.00 | 202.43 |
| 2019-04-30 | 2019-05-28 |
AMT190621P00190000
AMT190621P00195000
|
3 | 195.00 | 190.00 | 1.90 | 352.500 | 215.18 |
| 2019-05-28 | 2019-06-24 |
AMT190719P00195000
AMT190719P00200000
|
2 | 200.00 | 195.00 | 1.60 | 275.000 | 205.56 |
| 2019-06-26 | 2019-07-23 |
AMT190816P00195000
AMT190816P00200000
|
2 | 200.00 | 195.00 | 1.25 | 100.000 | 222.93 |
| 2019-08-08 | 2019-09-04 |
AMT190927P00217500
AMT190927P00220000
|
6 | 220.00 | 217.50 | 0.85 | 420.000 | 218.98 |
| 2019-09-05 | 2019-10-02 |
AMT191025P00232500
AMT191025P00235000
|
6 | 235.00 | 232.50 | 1.00 | -660.00 | 216.67 |
| 2019-10-03 | 2019-10-30 |
AMT191122P00222500
AMT191122P00225000
|
6 | 225.00 | 222.50 | 0.90 | -540.00 | 210.11 |
| 2019-11-08 | 2019-12-05 |
AMT191227P00202500
AMT191227P00205000
|
7 | 205.00 | 202.50 | 1.10 | 472.500 | 229.08 |
| 2019-12-05 | 2020-01-02 |
AMT200124P00210000
AMT200124P00212500
|
7 | 212.50 | 210.00 | 1.10 | 682.500 | 237.52 |
| 2020-01-09 | 2020-02-05 |
AMT200228P00225000
AMT200228P00227500
|
7 | 227.50 | 225.00 | 1.15 | 455.00 | 226.8 |
| 2020-02-06 | 2020-03-04 |
AMT200327P00235000
AMT200327P00237500
|
6 | 237.50 | 235.00 | 0.95 | 345.000 | 218.48 |
| 2020-03-05 | 2020-04-01 |
AMT200424P00245000
AMT200424P00247500
|
7 | 247.50 | 245.00 | 1.15 | -945.00 | 244.61 |
| 2020-04-02 | 2020-04-29 |
AMT200522P00220000
AMT200522P00222500
|
7 | 222.50 | 220.00 | 1.20 | 507.500 | 242.43 |
| 2020-04-29 | 2020-05-26 |
AMT200619P00220000
AMT200619P00230000
|
1 | 230.00 | 220.00 | 3.10 | 122.500 | 265.6 |
| 2020-05-26 | 2020-06-22 |
AMT200717P00230000
AMT200717P00240000
|
1 | 240.00 | 230.00 | 3.70 | 267.500 | 259.11 |
| 2020-06-30 | 2020-07-27 |
AMT200821P00250000
AMT200821P00260000
|
1 | 260.00 | 250.00 | 4.25 | 65.00 | 249.34 |
| 2020-07-28 | 2020-08-24 |
AMT200918P00250000
AMT200918P00260000
|
1 | 260.00 | 250.00 | 3.20 | -360.00 | 245.5 |
| 2020-08-25 | 2020-09-21 |
AMT201016P00230000
AMT201016P00240000
|
1 | 240.00 | 230.00 | 3.15 | -65.00 | 242.72 |
| 2020-09-29 | 2020-10-26 |
AMT201120P00230000
AMT201120P00240000
|
1 | 240.00 | 230.00 | 3.85 | -30.00 | 232.66 |
| 2020-10-27 | 2020-11-23 |
AMT201218P00220000
AMT201218P00230000
|
1 | 230.00 | 220.00 | 2.85 | -77.500 | 221.52 |
| 2020-11-24 | 2020-12-21 |
AMT210115P00210000
AMT210115P00220000
|
1 | 220.00 | 210.00 | 2.70 | -102.500 | 219.89 |
| 2020-12-29 | 2021-01-25 |
AMT210219P00210000
AMT210219P00220000
|
1 | 220.00 | 210.00 | 3.70 | 167.500 | 226.37 |
| 2021-01-26 | 2021-02-22 |
AMT210319P00220000
AMT210319P00230000
|
1 | 230.00 | 220.00 | 3.70 | -90.00 | 221.86 |
| 2021-02-23 | 2021-03-22 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 3.50 | 150.00 | 248.62 |
| 2021-03-30 | 2021-04-26 |
AMT210521P00220000
AMT210521P00230000
|
1 | 230.00 | 220.00 | 3.15 | 275.000 | 249.95 |
| 2021-04-27 | 2021-05-24 |
AMT210618P00240000
AMT210618P00250000
|
1 | 250.00 | 240.00 | 4.025 | 115.000 | 265.94 |
| 2021-05-25 | 2021-06-21 |
AMT210716P00240000
AMT210716P00250000
|
1 | 250.00 | 240.00 | 3.20 | 277.500 | 282.46 |
| 2021-06-29 | 2021-07-26 |
AMT210820P00260000
AMT210820P00270000
|
1 | 270.00 | 260.00 | 3.20 | 217.500 | 290.82 |
| 2021-07-28 | 2021-08-24 |
AMT210917P00270000
AMT210917P00280000
|
1 | 280.00 | 270.00 | 3.10 | 92.500 | 293.75 |
| 2021-08-24 | 2021-09-20 |
AMT211015P00270000
AMT211015P00280000
|
1 | 280.00 | 270.00 | 3.20 | 137.500 | 269.33 |
| 2021-09-28 | 2021-10-25 |
AMT211119P00250000
AMT211119P00260000
|
1 | 260.00 | 250.00 | 2.60 | 217.500 | 260.98 |
| 2021-10-26 | 2021-11-22 |
AMT211217P00270000
AMT211217P00280000
|
1 | 280.00 | 270.00 | 2.70 | -605.00 | 278.86 |
| 2021-11-30 | 2021-12-27 |
AMT220121P00250000
AMT220121P00260000
|
1 | 260.00 | 250.00 | 3.70 | 335.00 | 244.76 |
| 2021-12-30 | 2022-01-26 |
AMT220218P00280000
AMT220218P00290000
|
1 | 290.00 | 280.00 | 3.35 | -655.00 | 228.44 |
| 2022-01-26 | 2022-02-22 |
AMT220318P00230000
AMT220318P00240000
|
1 | 240.00 | 230.00 | 3.60 | -250.00 | 242.53 |
| 2022-02-22 | 2022-03-21 |
AMT220414P00210000
AMT220414P00220000
|
1 | 220.00 | 210.00 | 3.00 | 237.500 | 255.54 |
| 2022-03-29 | 2022-04-25 |
AMT220520P00240000
AMT220520P00250000
|
1 | 250.00 | 240.00 | 3.75 | 175.00 | 244.28 |
| 2022-04-27 | 2022-05-24 |
AMT220617P00240000
AMT220617P00250000
|
1 | 250.00 | 240.00 | 3.75 | 135.00 | 236.17 |
| 2022-05-24 | 2022-06-21 |
AMT220715P00250000
AMT220715P00260000
|
1 | 260.00 | 250.00 | 4.25 | -205.00 | 257.2 |
| 2022-06-28 | 2022-07-25 |
AMT220819P00240000
AMT220819P00250000
|
1 | 250.00 | 240.00 | 3.40 | 112.500 | 274.41 |
| 2022-07-26 | 2022-08-22 |
AMT220916P00250000
AMT220916P00260000
|
1 | 260.00 | 250.00 | 3.95 | 220.00 | 245.89 |
| 2022-08-30 | 2022-09-26 |
AMT221021P00240000
AMT221021P00250000
|
1 | 250.00 | 240.00 | 3.40 | -605.00 | 187.56 |
| 2022-09-27 | 2022-10-24 |
AMT221118P00210000
AMT221118P00220000
|
1 | 220.00 | 210.00 | 4.05 | -550.00 | 215.93 |
| 2022-10-25 | 2022-11-21 |
AMT221216P00190000
AMT221216P00195000
|
3 | 195.00 | 190.00 | 2.15 | 562.500 | 213.45 |
| 2022-11-29 | 2022-12-27 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 2.75 | -47.500 | 221.41 |
| 2022-12-27 | 2023-01-23 |
AMT230217P00200000
AMT230217P00210000
|
1 | 210.00 | 200.00 | 3.60 | 137.500 | 210.26 |
| 2023-01-24 | 2023-02-21 |
AMT230317P00200000
AMT230317P00210000
|
1 | 210.00 | 200.00 | 2.75 | -200.00 | 201.35 |
| 2023-02-28 | 2023-03-27 |
AMT230421P00195000
AMT230421P00200000
|
3 | 200.00 | 195.00 | 2.40 | -165.00 | 204.14 |
| 2023-03-28 | 2023-04-24 |
AMT230519P00190000
AMT230519P00195000
|
3 | 195.00 | 190.00 | 2.40 | 435.000 | 190.73 |
| 2023-04-25 | 2023-05-22 |
AMT230616P00195000
AMT230616P00200000
|
3 | 200.00 | 195.00 | 1.90 | -345.00 | 192.89 |
| 2023-05-30 | 2023-06-26 |
AMT230721P00175000
AMT230721P00180000
|
3 | 180.00 | 175.00 | 1.95 | 345.00 | 184.89 |
| 2023-06-27 | 2023-07-24 |
AMT230818P00180000
AMT230818P00185000
|
2 | 185.00 | 180.00 | 1.60 | 70.00 | 176.45 |
| 2023-07-25 | 2023-08-21 |
AMT230915P00180000
AMT230915P00185000
|
3 | 185.00 | 180.00 | 1.80 | -570.00 | 180.14 |
| 2023-08-29 | 2023-09-25 |
AMT231020P00175000
AMT231020P00180000
|
3 | 180.00 | 175.00 | 1.85 | -660.00 | 160.09 |
| 2023-09-26 | 2023-10-23 |
AMT231117P00160000
AMT231117P00165000
|
3 | 165.00 | 160.00 | 2.35 | -120.00 | 197.74 |
| 2023-10-24 | 2023-11-20 |
AMT231215P00160000
AMT231215P00165000
|
3 | 165.00 | 160.00 | 2.15 | 637.500 | 212.15 |
| 2023-11-28 | 2023-12-26 |
AMT240119P00195000
AMT240119P00200000
|
3 | 200.00 | 195.00 | 1.80 | 435.00 | 203.87 |
| 2023-12-26 | 2024-01-22 |
AMT240216P00200000
AMT240216P00210000
|
1 | 210.00 | 200.00 | 2.65 | -235.00 | 187.13 |
| 2024-01-23 | 2024-02-20 |
AMT240315P00195000
AMT240315P00200000
|
3 | 200.00 | 195.00 | 1.75 | -690.00 | 197.34 |
| 2024-02-27 | 2024-03-25 |
AMT240419P00180000
AMT240419P00185000
|
3 | 185.00 | 180.00 | 2.00 | 405.000 | 171.3 |
| 2024-03-26 | 2024-04-22 |
AMT240517P00190000
AMT240517P00195000
|
3 | 195.00 | 190.00 | 2.35 | -570.00 | 194.51 |
| 2024-04-30 | 2024-05-28 |
AMT240621P00165000
AMT240621P00170000
|
3 | 170.00 | 165.00 | 1.95 | 495.000 | 194.85 |
| 2024-05-28 | 2024-06-24 |
AMT240719P00180000
AMT240719P00185000
|
3 | 185.00 | 180.00 | 2.20 | 532.500 | 210.14 |
| 2024-06-25 | 2024-07-22 |
AMT240816P00185000
AMT240816P00190000
|
3 | 190.00 | 185.00 | 1.85 | 420.00 | 219.85 |
| 2024-07-30 | 2024-08-26 |
AMT240920P00210000
AMT240920P00220000
|
1 | 220.00 | 210.00 | 3.05 | 147.500 | 235.06 |
| 2024-08-28 | 2024-09-24 |
AMT241018P00210000
AMT241018P00220000
|
1 | 220.00 | 210.00 | 2.60 | 195.00 | 226.3 |
| 2024-09-24 | 2024-10-21 |
AMT241115P00220000
AMT241115P00230000
|
1 | 230.00 | 220.00 | 2.85 | -275.00 | 196.45 |
| 2024-10-29 | 2024-11-25 |
AMT241220P00200000
AMT241220P00210000
|
1 | 210.00 | 200.00 | 3.05 | -82.500 | 183.73 |
| 2024-11-26 | 2024-12-23 |
AMT250117P00200000
AMT250117P00210000
|
1 | 210.00 | 200.00 | 4.15 | -550.00 | 190.39 |
| 2024-12-31 | 2025-01-27 |
AMT250221P00180000
AMT250221P00185000
|
3 | 185.00 | 180.00 | 1.75 | 405.000 | 191.55 |
| 2025-01-28 | 2025-02-24 |
AMT250321P00180000
AMT250321P00185000
|
3 | 185.00 | 180.00 | 1.80 | 225.00 | 216.23 |
| 2025-02-25 | 2025-03-24 |
AMT250417P00195000
AMT250417P00200000
|
2 | 200.00 | 195.00 | 1.50 | 200.00 | 222.66 |
| 2025-03-25 | 2025-04-21 |
AMT250516P00200000
AMT250516P00210000
|
1 | 210.00 | 200.00 | 3.80 | 182.500 | 213.38 |
| 2025-05-02 | 2025-05-29 |
AMT250620P00210000
AMT250620P00220000
|
1 | 220.00 | 210.00 | 3.075 | -237.500 | 217.48 |
| 2025-05-29 | 2025-06-25 |
AMT250718P00200000
AMT250718P00210000
|
1 | 210.00 | 200.00 | 3.125 | 205.000 | 224.77 |
| 2025-06-25 | 2025-07-22 |
AMT250815P00210000
AMT250815P00220000
|
1 | 220.00 | 210.00 | 3.45 | 227.500 | 206.12 |