| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-19 |
AMT080322P00032500
AMT080322P00035000
|
6 | 35.00 | 32.50 | 0.850 | 510.000 | 39.15 |
| 2008-04-21 | 2008-06-17 |
AMT080621P00037500
AMT080621P00040000
|
5 | 40.00 | 37.50 | 0.65 | 312.500 | 43.3 |
| 2008-07-21 | 2008-09-16 |
AMT080920P00035000
AMT080920P00037500
|
5 | 37.50 | 35.00 | 0.65 | 150.00 | 39.71 |
| 2008-09-22 | 2008-11-18 |
AMT081122P00032500
AMT081122P00035000
|
5 | 35.00 | 32.50 | 0.700 | -950.000 | 20.92 |
| 2008-11-18 | 2009-01-14 |
AMT090117P00020000
AMT090117P00022500
|
6 | 22.50 | 20.00 | 0.875 | 525.000 | 29.07 |
| 2009-01-20 | 2009-03-18 |
AMT090321P00022500
AMT090321P00025000
|
5 | 25.00 | 22.50 | 0.60 | 312.500 | 30.6 |
| 2009-04-20 | 2009-06-16 |
AMT090620P00027500
AMT090620P00030000
|
5 | 30.00 | 27.50 | 0.75 | 0.00 | 29.65 |
| 2009-06-22 | 2009-08-18 |
AMT090822P00025000
AMT090822P00027500
|
5 | 27.50 | 25.00 | 0.625 | 312.500 | 33.12 |
| 2009-09-22 | 2009-11-18 |
AMT091121P00032500
AMT091121P00035000
|
5 | 35.00 | 32.50 | 0.60 | 300.000 | 40.64 |
| 2010-02-10 | 2010-04-08 |
AMT100417P00037500
AMT100417P00040000
|
5 | 40.00 | 37.50 | 0.700 | 312.500 | 41.97 |
| 2010-04-19 | 2010-06-15 |
AMT100619P00037500
AMT100619P00040000
|
5 | 40.00 | 37.50 | 0.65 | 325.000 | 45.07 |
| 2010-07-19 | 2010-09-14 |
AMT100918P00042000
AMT100918P00043000
|
14 | 43.00 | 42.00 | 0.325 | 455.000 | 49.27 |
| 2010-09-20 | 2010-11-16 |
AMT101120P00048000
AMT101120P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 51.94 |
| 2010-11-17 | 2011-01-13 |
AMT110122P00049000
AMT110122P00050000
|
15 | 50.00 | 49.00 | 0.35 | 262.500 | 50.52 |
| 2011-03-21 | 2011-05-17 |
AMT110521P00043000
AMT110521P00045000
|
6 | 45.00 | 43.00 | 0.55 | 330.00 | 53.64 |
| 2011-05-17 | 2011-07-13 |
AMT110716P00049000
AMT110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 357.500 | 53.23 |
| 2011-07-18 | 2011-09-13 |
AMT110917P00049000
AMT110917P00050000
|
13 | 50.00 | 49.00 | 0.275 | 292.500 | 54.9 |
| 2012-05-17 | 2012-07-13 |
AMT120721P00059650
AMT120721P00062150
|
6 | 62.15 | 59.65 | 0.85 | 540.000 | 70.92 |
| 2013-07-22 | 2013-09-17 |
AMT130921P00070000
AMT130921P00072500
|
5 | 72.50 | 70.00 | 0.825 | 275.000 | 73.92 |
| 2013-10-21 | 2013-12-17 |
AMT131221P00075000
AMT131221P00077500
|
5 | 77.50 | 75.00 | 0.725 | -150.000 | 77.95 |
| 2014-01-21 | 2014-03-19 |
AMT140322P00077500
AMT140322P00080000
|
5 | 80.00 | 77.50 | 0.60 | 187.500 | 81.07 |
| 2014-05-16 | 2014-07-14 |
AMT140719P00085000
AMT140719P00087500
|
5 | 87.50 | 85.00 | 0.725 | 350.000 | 92.47 |
| 2014-08-18 | 2014-10-14 |
AMT141018P00095000
AMT141018P00097500
|
5 | 97.50 | 95.00 | 0.65 | -787.500 | 93.17 |
| 2014-10-21 | 2014-12-17 |
AMT141220P00090000
AMT141220P00092500
|
5 | 92.50 | 90.00 | 0.70 | 312.500 | 99.53 |
| 2015-04-20 | 2015-06-16 |
AMT150619P00090000
AMT150619P00092500
|
5 | 92.50 | 90.00 | 0.675 | 200.000 | 95.97 |
| 2015-07-20 | 2015-09-15 |
AMT150918P00092500
AMT150918P00095000
|
5 | 95.00 | 92.50 | 0.700 | -700.000 | 90.49 |
| 2015-10-19 | 2015-12-15 |
AMT151218P00092500
AMT151218P00095000
|
5 | 95.00 | 92.50 | 0.80 | 137.500 | 94.6 |
| 2016-02-10 | 2016-04-07 |
AMT160415P00080000
AMT160415P00082500
|
5 | 82.50 | 80.00 | 0.775 | 387.500 | 105.78 |
| 2016-11-15 | 2017-01-11 |
AMT170120P00097500
AMT170120P00100000
|
5 | 100.00 | 97.50 | 0.75 | 300.00 | 104.2 |
| 2018-05-17 | 2018-07-13 |
AMT180720P00130000
AMT180720P00135000
|
2 | 135.00 | 130.00 | 1.425 | 280.000 | 140.38 |
| 2018-11-14 | 2019-01-10 |
AMT190118P00155000
AMT190118P00160000
|
2 | 160.00 | 155.00 | 1.375 | 130.000 | 164.67 |
| 2019-02-11 | 2019-04-09 |
AMT190418P00165000
AMT190418P00170000
|
2 | 170.00 | 165.00 | 1.525 | 290.000 | 192.91 |
| 2019-05-14 | 2019-07-10 |
AMT190719P00190000
AMT190719P00195000
|
2 | 195.00 | 190.00 | 1.50 | 320.00 | 205.56 |
| 2019-07-22 | 2019-09-17 |
AMT190920P00195000
AMT190920P00200000
|
2 | 200.00 | 195.00 | 1.175 | 245.000 | 225.56 |
| 2019-11-12 | 2020-01-08 |
AMT200117P00195000
AMT200117P00200000
|
2 | 200.00 | 195.00 | 1.50 | 310.000 | 233.42 |
| 2020-02-11 | 2020-04-08 |
AMT200417P00240000
AMT200417P00250000
|
1 | 250.00 | 240.00 | 3.25 | 27.500 | 254.06 |
| 2020-04-20 | 2020-06-16 |
AMT200619P00230000
AMT200619P00240000
|
1 | 240.00 | 230.00 | 3.15 | 272.500 | 265.6 |
| 2020-06-22 | 2020-08-18 |
AMT200821P00240000
AMT200821P00250000
|
1 | 250.00 | 240.00 | 2.80 | 182.500 | 249.34 |
| 2020-09-17 | 2020-11-13 |
AMT201120P00230000
AMT201120P00240000
|
1 | 240.00 | 230.00 | 3.45 | 205.00 | 232.66 |
| 2020-12-17 | 2021-02-12 |
AMT210219P00200000
AMT210219P00210000
|
1 | 210.00 | 200.00 | 2.525 | 245.000 | 226.37 |
| 2021-02-12 | 2021-04-12 |
AMT210416P00210000
AMT210416P00220000
|
1 | 220.00 | 210.00 | 3.05 | 307.500 | 248.62 |
| 2021-04-15 | 2021-06-11 |
AMT210618P00230000
AMT210618P00240000
|
1 | 240.00 | 230.00 | 2.75 | 275.00 | 265.94 |
| 2021-08-10 | 2021-10-06 |
AMT211015P00260000
AMT211015P00270000
|
1 | 270.00 | 260.00 | 3.10 | -40.00 | 269.33 |
| 2021-11-16 | 2022-01-12 |
AMT220121P00240000
AMT220121P00250000
|
1 | 250.00 | 240.00 | 2.70 | 177.500 | 244.76 |
| 2022-01-12 | 2022-03-10 |
AMT220318P00240000
AMT220318P00250000
|
1 | 250.00 | 240.00 | 2.75 | -575.00 | 242.53 |
| 2022-03-15 | 2022-05-11 |
AMT220520P00220000
AMT220520P00230000
|
1 | 230.00 | 220.00 | 3.30 | -155.00 | 244.28 |
| 2022-05-11 | 2022-07-07 |
AMT220715P00200000
AMT220715P00210000
|
1 | 210.00 | 200.00 | 2.50 | 245.000 | 257.2 |
| 2022-07-12 | 2022-09-07 |
AMT220916P00230000
AMT220916P00240000
|
1 | 240.00 | 230.00 | 2.50 | 217.500 | 245.89 |
| 2022-09-13 | 2022-11-09 |
AMT221118P00230000
AMT221118P00240000
|
1 | 240.00 | 230.00 | 2.50 | -750.00 | 215.93 |
| 2022-11-15 | 2023-01-11 |
AMT230120P00200000
AMT230120P00210000
|
1 | 210.00 | 200.00 | 2.85 | 260.000 | 221.41 |
| 2023-01-11 | 2023-03-09 |
AMT230317P00210000
AMT230317P00220000
|
1 | 220.00 | 210.00 | 2.90 | -700.00 | 201.35 |
| 2023-03-14 | 2023-05-10 |
AMT230519P00190000
AMT230519P00195000
|
3 | 195.00 | 190.00 | 1.85 | 142.500 | 190.73 |
| 2023-05-16 | 2023-07-12 |
AMT230721P00180000
AMT230721P00185000
|
2 | 185.00 | 180.00 | 1.55 | 275.000 | 184.89 |
| 2023-08-15 | 2023-10-11 |
AMT231020P00175000
AMT231020P00180000
|
2 | 180.00 | 175.00 | 1.65 | -610.00 | 160.09 |
| 2023-11-14 | 2024-01-10 |
AMT240119P00185000
AMT240119P00190000
|
3 | 190.00 | 185.00 | 1.70 | 465.00 | 203.87 |
| 2024-02-13 | 2024-04-10 |
AMT240419P00180000
AMT240419P00185000
|
3 | 185.00 | 180.00 | 1.95 | -180.00 | 171.3 |
| 2024-04-16 | 2024-06-12 |
AMT240621P00160000
AMT240621P00165000
|
2 | 165.00 | 160.00 | 1.50 | 300.000 | 194.85 |
| 2024-07-18 | 2024-09-13 |
AMT240920P00195000
AMT240920P00200000
|
2 | 200.00 | 195.00 | 1.075 | 210.000 | 235.06 |
| 2024-10-17 | 2024-12-13 |
AMT241220P00210000
AMT241220P00220000
|
1 | 220.00 | 210.00 | 3.775 | -622.500 | 183.73 |
| 2024-12-18 | 2025-02-13 |
AMT250221P00175000
AMT250221P00180000
|
2 | 180.00 | 175.00 | 1.40 | 275.000 | 191.55 |
| 2025-02-13 | 2025-04-11 |
AMT250417P00180000
AMT250417P00185000
|
3 | 185.00 | 180.00 | 2.10 | 720.000 | 222.66 |
| 2025-04-15 | 2025-06-11 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 2.65 | 130.00 | 217.48 |
| 2025-06-11 | 2025-08-07 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 3.40 | 97.500 | 206.12 |