| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
AMT080419P00032500
AMT080419P00035000
|
5 | 35.00 | 32.50 | 0.650 | 150.000 | 40.99 |
| 2008-04-30 | 2008-06-16 |
AMT080719P00040000
AMT080719P00042500
|
6 | 42.50 | 40.00 | 0.875 | 225.000 | 39.75 |
| 2008-07-30 | 2008-09-15 |
AMT081018P00037500
AMT081018P00040000
|
5 | 40.00 | 37.50 | 0.60 | -437.500 | 33.81 |
| 2008-10-29 | 2008-12-15 |
AMT090117P00025000
AMT090117P00027500
|
6 | 27.50 | 25.00 | 0.925 | -180.000 | 29.07 |
| 2009-01-28 | 2009-03-16 |
AMT090418P00027500
AMT090418P00030000
|
5 | 30.00 | 27.50 | 0.725 | -212.500 | 32.9 |
| 2009-04-30 | 2009-06-16 |
AMT090718P00027500
AMT090718P00030000
|
5 | 30.00 | 27.50 | 0.725 | -112.500 | 32.22 |
| 2009-07-30 | 2009-09-15 |
AMT091017P00030000
AMT091017P00032500
|
5 | 32.50 | 30.00 | 0.675 | 212.500 | 39.45 |
| 2009-10-30 | 2009-12-16 |
AMT100116P00032500
AMT100116P00035000
|
5 | 35.00 | 32.50 | 0.675 | 312.500 | 44 |
| 2010-01-28 | 2010-03-16 |
AMT100417P00037500
AMT100417P00040000
|
5 | 40.00 | 37.50 | 0.60 | 250.00 | 41.97 |
| 2010-04-29 | 2010-06-15 |
AMT100717P00037500
AMT100717P00040000
|
5 | 40.00 | 37.50 | 0.75 | 300.00 | 44.19 |
| 2010-07-28 | 2010-09-13 |
AMT101016P00042500
AMT101016P00044000
|
9 | 44.00 | 42.50 | 0.45 | 315.00 | 50.81 |
| 2010-11-03 | 2010-12-20 |
AMT110122P00049000
AMT110122P00050000
|
14 | 50.00 | 49.00 | 0.300 | 56.000 | 50.52 |
| 2011-01-26 | 2011-03-14 |
AMT110416P00049000
AMT110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 35.000 | 50.58 |
| 2011-04-27 | 2011-06-13 |
AMT110716P00049000
AMT110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -227.500 | 53.23 |
| 2011-08-03 | 2011-09-19 |
AMT111022P00049000
AMT111022P00050000
|
12 | 50.00 | 49.00 | 0.225 | 150.000 | 56.34 |
| 2012-08-01 | 2012-09-17 |
AMT121020P00067500
AMT121020P00070000
|
5 | 70.00 | 67.50 | 0.725 | 100.000 | 73.84 |
| 2012-11-01 | 2012-12-18 |
AMT130119P00069650
AMT130119P00072500
|
4 | 72.50 | 69.65 | 0.775 | 240.000 | 79.35 |
| 2013-02-04 | 2013-03-25 |
AMT130420P00072500
AMT130420P00075000
|
5 | 75.00 | 72.50 | 0.725 | 137.500 | 81.05 |
| 2013-05-01 | 2013-06-17 |
AMT130720P00080000
AMT130720P00082500
|
5 | 82.50 | 80.00 | 0.775 | -562.500 | 75.13 |
| 2013-07-31 | 2013-09-16 |
AMT131019P00065000
AMT131019P00067500
|
5 | 67.50 | 65.00 | 0.675 | 275.000 | 79.01 |
| 2013-10-30 | 2013-12-16 |
AMT140118P00074650
AMT140118P00077500
|
4 | 77.50 | 74.65 | 0.725 | -260.000 | 83.15 |
| 2014-01-29 | 2014-03-17 |
AMT140419P00075000
AMT140419P00077500
|
5 | 77.50 | 75.00 | 0.800 | 287.500 | 82.65 |
| 2014-05-02 | 2014-06-18 |
AMT140719P00082500
AMT140719P00085000
|
5 | 85.00 | 82.50 | 0.725 | 200.000 | 92.47 |
| 2014-07-31 | 2014-09-16 |
AMT141018P00090000
AMT141018P00092500
|
5 | 92.50 | 90.00 | 0.725 | 150.000 | 93.17 |
| 2014-10-29 | 2014-12-15 |
AMT150117P00090000
AMT150117P00092500
|
6 | 92.50 | 90.00 | 0.85 | 300.00 | 97.42 |
| 2015-01-27 | 2015-03-16 |
AMT150417P00095000
AMT150417P00097500
|
5 | 97.50 | 95.00 | 0.65 | -487.500 | 96.1 |
| 2015-04-28 | 2015-06-15 |
AMT150717P00090000
AMT150717P00092500
|
5 | 92.50 | 90.00 | 0.675 | -125.000 | 96.95 |
| 2015-07-30 | 2015-09-15 |
AMT151016P00090000
AMT151016P00092500
|
5 | 92.50 | 90.00 | 0.75 | -387.500 | 96.13 |
| 2015-10-28 | 2015-12-14 |
AMT160115P00095000
AMT160115P00097500
|
5 | 97.50 | 95.00 | 0.675 | -462.500 | 88.39 |
| 2016-01-26 | 2016-03-14 |
AMT160415P00087500
AMT160415P00090000
|
5 | 90.00 | 87.50 | 0.825 | 325.000 | 105.78 |
| 2016-04-28 | 2016-06-14 |
AMT160715P00097500
AMT160715P00100000
|
5 | 100.00 | 97.50 | 0.675 | 237.500 | 116.82 |
| 2017-08-03 | 2017-09-19 |
AMT171020P00130000
AMT171020P00135000
|
2 | 135.00 | 130.00 | 1.425 | 160.000 | 139.07 |
| 2017-11-02 | 2017-12-19 |
AMT180119P00135000
AMT180119P00140000
|
2 | 140.00 | 135.00 | 1.45 | 45.000 | 137.62 |
| 2018-01-30 | 2018-03-19 |
AMT180420P00135000
AMT180420P00140000
|
2 | 140.00 | 135.00 | 1.25 | 100.000 | 136.62 |
| 2018-05-03 | 2018-06-19 |
AMT180720P00130000
AMT180720P00135000
|
2 | 135.00 | 130.00 | 1.40 | 135.000 | 140.38 |
| 2018-07-31 | 2018-09-17 |
AMT181019P00140000
AMT181019P00145000
|
2 | 145.00 | 140.00 | 1.325 | 40.000 | 150.15 |
| 2018-10-31 | 2018-12-17 |
AMT190118P00145000
AMT190118P00150000
|
2 | 150.00 | 145.00 | 1.225 | 155.000 | 164.67 |
| 2019-01-28 | 2019-03-18 |
AMT190418P00160000
AMT190418P00165000
|
2 | 165.00 | 160.00 | 1.525 | 305.000 | 192.91 |
| 2019-04-30 | 2019-06-17 |
AMT190719P00185000
AMT190719P00190000
|
2 | 190.00 | 185.00 | 1.45 | 255.000 | 205.56 |
| 2019-07-30 | 2019-09-16 |
AMT191018P00195000
AMT191018P00200000
|
2 | 200.00 | 195.00 | 1.20 | 150.000 | 229.09 |
| 2019-10-29 | 2019-12-16 |
AMT200117P00200000
AMT200117P00210000
|
1 | 210.00 | 200.00 | 2.90 | 107.500 | 233.42 |
| 2020-01-28 | 2020-03-16 |
AMT200417P00220000
AMT200417P00230000
|
1 | 230.00 | 220.00 | 2.75 | -380.00 | 254.06 |
| 2020-04-28 | 2020-06-15 |
AMT200717P00220000
AMT200717P00230000
|
1 | 230.00 | 220.00 | 3.15 | 227.500 | 259.11 |
| 2020-07-28 | 2020-09-14 |
AMT201016P00240000
AMT201016P00250000
|
1 | 250.00 | 240.00 | 2.40 | -90.00 | 242.72 |
| 2020-10-27 | 2020-12-14 |
AMT210115P00210000
AMT210115P00220000
|
1 | 220.00 | 210.00 | 2.45 | -200.00 | 219.89 |
| 2020-12-29 | 2021-02-16 |
AMT210319P00200000
AMT210319P00210000
|
1 | 210.00 | 200.00 | 2.65 | 125.00 | 221.86 |
| 2021-03-30 | 2021-05-17 |
AMT210618P00220000
AMT210618P00230000
|
1 | 230.00 | 220.00 | 3.35 | 232.500 | 265.94 |
| 2021-07-27 | 2021-09-13 |
AMT211015P00270000
AMT211015P00280000
|
1 | 280.00 | 270.00 | 3.15 | 182.500 | 269.33 |
| 2021-11-02 | 2021-12-20 |
AMT220121P00260000
AMT220121P00270000
|
1 | 270.00 | 260.00 | 2.45 | 7.500 | 244.76 |
| 2022-01-24 | 2022-03-14 |
AMT220414P00230000
AMT220414P00240000
|
1 | 240.00 | 230.00 | 3.40 | -150.00 | 255.54 |
| 2022-03-29 | 2022-05-16 |
AMT220617P00230000
AMT220617P00240000
|
1 | 240.00 | 230.00 | 2.75 | -325.00 | 236.17 |
| 2022-08-02 | 2022-09-19 |
AMT221021P00250000
AMT221021P00260000
|
1 | 260.00 | 250.00 | 3.15 | -325.00 | 187.56 |
| 2022-09-27 | 2022-11-14 |
AMT221216P00200000
AMT221216P00210000
|
1 | 210.00 | 200.00 | 3.15 | 37.500 | 213.45 |
| 2022-11-29 | 2023-01-17 |
AMT230217P00200000
AMT230217P00210000
|
1 | 210.00 | 200.00 | 3.05 | 227.500 | 210.26 |
| 2023-01-31 | 2023-03-20 |
AMT230421P00200000
AMT230421P00210000
|
1 | 210.00 | 200.00 | 2.35 | -335.00 | 204.14 |
| 2023-03-28 | 2023-05-15 |
AMT230616P00180000
AMT230616P00185000
|
3 | 185.00 | 180.00 | 1.70 | 202.500 | 192.89 |
| 2023-05-30 | 2023-07-17 |
AMT230818P00170000
AMT230818P00175000
|
2 | 175.00 | 170.00 | 1.60 | 145.000 | 176.45 |
| 2023-08-01 | 2023-09-18 |
AMT231020P00180000
AMT231020P00185000
|
2 | 185.00 | 180.00 | 1.65 | -230.00 | 160.09 |
| 2023-10-31 | 2023-12-18 |
AMT240119P00170000
AMT240119P00175000
|
3 | 175.00 | 170.00 | 1.85 | 517.500 | 203.87 |
| 2024-01-30 | 2024-03-18 |
AMT240419P00185000
AMT240419P00190000
|
3 | 190.00 | 185.00 | 1.70 | 112.500 | 171.3 |
| 2024-04-02 | 2024-05-20 |
AMT240621P00180000
AMT240621P00185000
|
2 | 185.00 | 180.00 | 1.65 | 115.000 | 194.85 |
| 2024-07-30 | 2024-09-16 |
AMT241018P00210000
AMT241018P00220000
|
1 | 220.00 | 210.00 | 3.35 | 277.500 | 226.3 |
| 2024-10-29 | 2024-12-16 |
AMT250117P00200000
AMT250117P00210000
|
1 | 210.00 | 200.00 | 3.30 | -450.00 | 190.39 |
| 2025-01-27 | 2025-03-17 |
AMT250417P00180000
AMT250417P00185000
|
2 | 185.00 | 180.00 | 1.50 | 390.000 | 222.66 |
| 2025-04-01 | 2025-05-19 |
AMT250620P00200000
AMT250620P00210000
|
1 | 210.00 | 200.00 | 2.85 | 40.00 | 217.48 |
| 2025-05-27 | 2025-07-14 |
AMT250815P00200000
AMT250815P00210000
|
1 | 210.00 | 200.00 | 3.40 | 210.000 | 206.12 |