| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-07 |
AMZN101016P00080000
AMZN101016P00085000
|
2 | 85.00 | 80.00 | 0.865 | 52.000 | 164.64 |
| 2010-10-06 | 2010-10-13 |
AMZN110122P00125000
AMZN110122P00130000
|
2 | 130.00 | 125.00 | 0.95 | 15.000 | 177.42 |
| 2010-12-29 | 2011-01-05 |
AMZN110416P00150000
AMZN110416P00155000
|
2 | 155.00 | 150.00 | 0.90 | 34.00 | 180.01 |
| 2011-03-30 | 2011-04-06 |
AMZN110716P00150000
AMZN110716P00155000
|
2 | 155.00 | 150.00 | 1.00 | 34.00 | 212.87 |
| 2011-07-06 | 2011-07-13 |
AMZN111022P00175000
AMZN111022P00180000
|
2 | 180.00 | 175.00 | 0.75 | -15.000 | 234.78 |
| 2011-10-05 | 2011-10-12 |
AMZN120121P00170000
AMZN120121P00175000
|
2 | 175.00 | 170.00 | 1.00 | 80.00 | 190.93 |
| 2012-01-04 | 2012-01-11 |
AMZN120421P00140000
AMZN120421P00145000
|
2 | 145.00 | 140.00 | 0.85 | 22.00 | 189.98 |
| 2012-04-04 | 2012-04-11 |
AMZN120721P00160000
AMZN120721P00165000
|
2 | 165.00 | 160.00 | 0.925 | -40.000 | 228.29 |
| 2012-07-05 | 2012-07-12 |
AMZN121020P00190000
AMZN121020P00195000
|
2 | 195.00 | 190.00 | 0.85 | -78.00 | 240 |
| 2012-10-03 | 2012-10-10 |
AMZN130119P00215000
AMZN130119P00220000
|
2 | 220.00 | 215.00 | 0.875 | -50.000 | 272.12 |
| 2013-01-02 | 2013-01-09 |
AMZN130420P00215000
AMZN130420P00220000
|
2 | 220.00 | 215.00 | 0.80 | 40.000 | 260.32 |
| 2013-04-03 | 2013-04-10 |
AMZN130720P00220000
AMZN130720P00225000
|
2 | 225.00 | 220.00 | 0.825 | 30.000 | 305.23 |
| 2013-07-03 | 2013-07-10 |
AMZN131019P00240000
AMZN131019P00245000
|
2 | 245.00 | 240.00 | 0.825 | 50.000 | 328.931 |
| 2013-10-02 | 2013-10-09 |
AMZN140118P00275000
AMZN140118P00280000
|
2 | 280.00 | 275.00 | 0.910 | -138.000 | 399.61 |
| 2014-01-02 | 2014-01-09 |
AMZN140419P00340000
AMZN140419P00345000
|
2 | 345.00 | 340.00 | 0.975 | 40.000 | 324.91 |
| 2014-04-02 | 2014-04-09 |
AMZN140719P00290000
AMZN140719P00295000
|
2 | 295.00 | 290.00 | 0.875 | -60.000 | 358.66 |
| 2014-07-02 | 2014-07-09 |
AMZN141018P00285000
AMZN141018P00290000
|
2 | 290.00 | 285.00 | 0.950 | 5.000 | 303.64 |
| 2014-10-01 | 2014-10-08 |
AMZN150117P00270000
AMZN150117P00275000
|
2 | 275.00 | 270.00 | 0.875 | 40.000 | 290.74 |
| 2014-12-30 | 2015-01-06 |
AMZN150417P00260000
AMZN150417P00265000
|
2 | 265.00 | 260.00 | 0.85 | -80.00 | 375.56 |
| 2015-03-31 | 2015-04-07 |
AMZN150717P00320000
AMZN150717P00325000
|
2 | 325.00 | 320.00 | 0.95 | 15.000 | 483.01 |
| 2015-06-30 | 2015-07-07 |
AMZN151016P00375000
AMZN151016P00380000
|
2 | 380.00 | 375.00 | 0.95 | 5.000 | 570.76 |
| 2015-09-01 | 2015-09-08 |
AMZN151218P00405000
AMZN151218P00410000
|
2 | 410.00 | 405.00 | 1.10 | 90.000 | 664.14 |
| 2015-09-29 | 2015-10-06 |
AMZN160115P00405000
AMZN160115P00410000
|
2 | 410.00 | 405.00 | 0.950 | 65.000 | 570.18 |
| 2015-11-03 | 2015-11-10 |
AMZN160219P00535000
AMZN160219P00540000
|
2 | 540.00 | 535.00 | 0.950 | 43.000 | 534.9 |
| 2015-12-29 | 2016-01-05 |
AMZN160415P00595000
AMZN160415P00600000
|
2 | 600.00 | 595.00 | 1.00 | -190.00 | 625.89 |
| 2016-02-02 | 2016-02-09 |
AMZN160520P00465000
AMZN160520P00470000
|
2 | 470.00 | 465.00 | 1.100 | -215.000 | 702.8 |
| 2016-03-29 | 2016-04-05 |
AMZN160715P00510000
AMZN160715P00515000
|
2 | 515.00 | 510.00 | 1.025 | -20.000 | 735.44 |
| 2016-05-03 | 2016-05-10 |
AMZN160819P00575000
AMZN160819P00580000
|
2 | 580.00 | 575.00 | 0.975 | 60.000 | 757.3101 |
| 2016-07-05 | 2016-07-12 |
AMZN161021P00625000
AMZN161021P00630000
|
2 | 630.00 | 625.00 | 1.15 | 75.000 | 818.99 |
| 2016-08-02 | 2016-08-09 |
AMZN161118P00660000
AMZN161118P00670000
|
1 | 670.00 | 660.00 | 1.875 | 27.500 | 760.16 |
| 2016-10-04 | 2016-10-11 |
AMZN170120P00735000
AMZN170120P00740000
|
2 | 740.00 | 735.00 | 0.95 | 0.00 | 808.33 |
| 2016-11-01 | 2016-11-08 |
AMZN170217P00680000
AMZN170217P00690000
|
1 | 690.00 | 680.00 | 2.05 | 22.500 | 845.0701 |
| 2017-01-03 | 2017-01-10 |
AMZN170421P00660000
AMZN170421P00665000
|
2 | 665.00 | 660.00 | 1.00 | 95.000 | 898.53 |
| 2017-02-28 | 2017-03-07 |
AMZN170616P00750000
AMZN170616P00760000
|
1 | 760.00 | 750.00 | 1.875 | 12.500 | 987.71 |
| 2017-04-04 | 2017-04-11 |
AMZN170721P00815000
AMZN170721P00820000
|
2 | 820.00 | 815.00 | 0.975 | -23.000 | 1025.67 |
| 2017-05-02 | 2017-05-09 |
AMZN170818P00850000
AMZN170818P00855000
|
2 | 855.00 | 850.00 | 0.950 | 125.000 | 958.47 |
| 2017-05-30 | 2017-06-06 |
AMZN170915P00890000
AMZN170915P00895000
|
2 | 895.00 | 890.00 | 1.025 | 30.000 | 986.7901 |
| 2017-07-05 | 2017-07-12 |
AMZN171020P00870000
AMZN171020P00875000
|
2 | 875.00 | 870.00 | 1.025 | 80.000 | 982.9101 |
| 2017-08-01 | 2017-08-08 |
AMZN171117P00880000
AMZN171117P00890000
|
1 | 890.00 | 880.00 | 1.950 | -7.500 | 1129.88 |
| 2017-08-29 | 2017-09-05 |
AMZN171215P00850000
AMZN171215P00855000
|
2 | 855.00 | 850.00 | 0.95 | 25.000 | 1179.14 |
| 2017-10-03 | 2017-10-10 |
AMZN180119P00855000
AMZN180119P00860000
|
2 | 860.00 | 855.00 | 1.000 | 50.000 | 1294.58 |
| 2017-10-31 | 2017-11-07 |
AMZN180216P00990000
AMZN180216P00995000
|
2 | 995.00 | 990.00 | 1.00 | 20.000 | 1448.69 |
| 2017-11-28 | 2017-12-05 |
AMZN180316P01060000
AMZN180316P01065000
|
2 | 1065.00 | 1060.00 | 1.00 | -100.00 | 1571.68 |
| 2018-01-02 | 2018-01-09 |
AMZN180420P01065000
AMZN180420P01070000
|
2 | 1070.00 | 1065.00 | 0.95 | 92.000 | 1527.49 |
| 2018-04-03 | 2018-04-10 |
AMZN180720P01190000
AMZN180720P01195000
|
2 | 1195.00 | 1190.00 | 1.00 | 37.000 | 1813.7 |
| 2018-05-01 | 2018-05-08 |
AMZN180817P01380000
AMZN180817P01390000
|
1 | 1390.00 | 1380.00 | 1.810 | 8.500 | 1882.22 |
| 2018-06-05 | 2018-06-12 |
AMZN180921P01510000
AMZN180921P01520000
|
1 | 1520.00 | 1510.00 | 1.975 | 5.500 | 1915.01 |
| 2018-07-03 | 2018-07-10 |
AMZN181019P01490000
AMZN181019P01495000
|
2 | 1495.00 | 1490.00 | 0.85 | 20.00 | 1764.03 |
| 2018-07-31 | 2018-08-07 |
AMZN181116P01560000
AMZN181116P01565000
|
2 | 1565.00 | 1560.00 | 1.00 | 85.000 | 1593.41 |
| 2018-09-04 | 2018-09-11 |
AMZN181221P01805000
AMZN181221P01810000
|
2 | 1810.00 | 1805.00 | 1.050 | -70.000 | 1377.45 |
| 2018-10-02 | 2018-10-09 |
AMZN190118P01720000
AMZN190118P01730000
|
1 | 1730.00 | 1720.00 | 2.49 | -51.000 | 1696.2 |
| 2018-10-30 | 2018-11-07 |
AMZN190215P01290000
AMZN190215P01300000
|
1 | 1300.00 | 1290.00 | 2.110 | 152.500 | 1607.95 |
| 2019-03-06 | 2019-03-13 |
AMZN190621P01470000
AMZN190621P01480000
|
1 | 1480.00 | 1470.00 | 1.900 | 35.000 | 1911.3 |
| 2019-04-02 | 2019-04-09 |
AMZN190719P01610000
AMZN190719P01615000
|
2 | 1615.00 | 1610.00 | 1.00 | 25.000 | 1964.52 |
| 2019-05-01 | 2019-05-08 |
AMZN190816P01710000
AMZN190816P01720000
|
1 | 1720.00 | 1710.00 | 2.50 | 47.500 | 1792.57 |
| 2019-06-04 | 2019-06-11 |
AMZN190920P01515000
AMZN190920P01520000
|
2 | 1520.00 | 1515.00 | 1.05 | 120.00 | 1794.16 |
| 2019-07-02 | 2019-07-09 |
AMZN191018P01735000
AMZN191018P01740000
|
2 | 1740.00 | 1735.00 | 0.925 | 65.000 | 1757.51 |
| 2019-07-30 | 2019-08-06 |
AMZN191115P01690000
AMZN191115P01700000
|
1 | 1700.00 | 1690.00 | 2.000 | -140.000 | 1739.49 |
| 2019-09-05 | 2019-09-12 |
AMZN191220P01620000
AMZN191220P01630000
|
1 | 1630.00 | 1620.00 | 2.675 | 95.000 | 1786.5 |
| 2019-10-01 | 2019-10-08 |
AMZN200117P01530000
AMZN200117P01540000
|
1 | 1540.00 | 1530.00 | 1.90 | -40.000 | 1864.72 |
| 2019-11-11 | 2019-11-18 |
AMZN200221P01590000
AMZN200221P01600000
|
1 | 1600.00 | 1590.00 | 1.875 | 30.000 | 2095.97 |
| 2019-12-03 | 2019-12-10 |
AMZN200320P01570000
AMZN200320P01580000
|
1 | 1580.00 | 1570.00 | 2.00 | -10.000 | 1846.09 |
| 2019-12-31 | 2020-01-07 |
AMZN200417P01660000
AMZN200417P01665000
|
2 | 1665.00 | 1660.00 | 0.975 | -45.000 | 2375 |
| 2020-03-04 | 2020-03-11 |
AMZN200619P01700000
AMZN200619P01705000
|
2 | 1705.00 | 1700.00 | 0.950 | -170.000 | 2675.01 |
| 2020-05-06 | 2020-05-13 |
AMZN200821P02005000
AMZN200821P02010000
|
2 | 2010.00 | 2005.00 | 1.100 | 25.000 | 3284.72 |
| 2020-06-02 | 2020-06-09 |
AMZN200918P02150000
AMZN200918P02155000
|
2 | 2155.00 | 2150.00 | 0.925 | 60.000 | 2954.91 |
| 2020-06-30 | 2020-07-07 |
AMZN201016P02375000
AMZN201016P02380000
|
2 | 2380.00 | 2375.00 | 1.200 | 65.000 | 3272.71 |
| 2020-08-04 | 2020-08-11 |
AMZN201120P02590000
AMZN201120P02600000
|
1 | 2600.00 | 2590.00 | 2.125 | -27.500 | 3099.4 |
| 2020-09-01 | 2020-09-08 |
AMZN201218P02870000
AMZN201218P02880000
|
1 | 2880.00 | 2870.00 | 2.475 | -152.500 | 3201.65 |
| 2020-09-29 | 2020-10-06 |
AMZN210115P02625000
AMZN210115P02630000
|
2 | 2630.00 | 2625.00 | 1.225 | -40.000 | 3104.25 |
| 2020-11-03 | 2020-11-10 |
AMZN210219P02560000
AMZN210219P02565000
|
2 | 2565.00 | 2560.00 | 1.075 | -40.000 | 3249.9 |
| 2021-08-03 | 2021-08-10 |
AMZN211119P02970000
AMZN211119P02980000
|
1 | 2980.00 | 2970.00 | 1.90 | -12.500 | 3676.5701 |
| 2021-09-01 | 2021-09-08 |
AMZN211217P03090000
AMZN211217P03100000
|
1 | 3100.00 | 3090.00 | 1.875 | 27.500 | 3400.35 |
| 2021-11-30 | 2021-12-07 |
AMZN220318P03040000
AMZN220318P03050000
|
1 | 3050.00 | 3040.00 | 2.125 | 40.000 | 3225.01 |
| 2022-03-02 | 2022-03-09 |
AMZN220617P02600000
AMZN220617P02610000
|
1 | 2610.00 | 2600.00 | 2.000 | -140.000 | 106.22 |
| 2022-06-06 | 2022-06-13 |
AMZN220916P00103000
AMZN220916P00104000
|
12 | 104.00 | 103.00 | 0.225 | -300.000 | 123.53 |
| 2022-07-05 | 2022-07-12 |
AMZN221021P00093000
AMZN221021P00094000
|
12 | 94.00 | 93.00 | 0.20 | -60.000 | 119.32 |
| 2022-08-02 | 2022-08-09 |
AMZN221118P00112000
AMZN221118P00113000
|
12 | 113.00 | 112.00 | 0.225 | 78.000 | 94.14 |
| 2022-08-30 | 2022-09-06 |
AMZN221216P00107000
AMZN221216P00108000
|
12 | 108.00 | 107.00 | 0.20 | -30.000 | 87.86 |
| 2022-10-04 | 2022-10-11 |
AMZN230120P00099000
AMZN230120P00100000
|
12 | 100.00 | 99.00 | 0.175 | -150.000 | 97.25 |
| 2022-11-01 | 2022-11-08 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 0.96 | -73.000 | 97.2 |
| 2022-11-29 | 2022-12-06 |
AMZN230317P00076000
AMZN230317P00077000
|
12 | 77.00 | 76.00 | 0.20 | -60.00 | 98.95 |
| 2023-01-03 | 2023-01-11 |
AMZN230421P00065000
AMZN230421P00070000
|
2 | 70.00 | 65.00 | 0.865 | 83.000 | 106.96 |
| 2023-02-06 | 2023-02-13 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 0.770 | -32.000 | 116.25 |
| 2023-02-28 | 2023-03-07 |
AMZN230616P00079000
AMZN230616P00080000
|
12 | 80.00 | 79.00 | 0.20 | -24.000 | 125.49 |
| 2023-04-04 | 2023-04-11 |
AMZN230721P00080000
AMZN230721P00085000
|
2 | 85.00 | 80.00 | 0.655 | -27.000 | 130 |
| 2023-05-02 | 2023-05-09 |
AMZN230818P00080000
AMZN230818P00085000
|
2 | 85.00 | 80.00 | 0.695 | 46.000 | 133.22 |
| 2023-05-30 | 2023-06-06 |
AMZN230915P00102500
AMZN230915P00105000
|
4 | 105.00 | 102.50 | 0.485 | 66.000 | 140.39 |
| 2023-07-05 | 2023-07-12 |
AMZN231020P00110000
AMZN231020P00115000
|
2 | 115.00 | 110.00 | 0.885 | 15.000 | 125.17 |
| 2023-08-01 | 2023-08-08 |
AMZN231117P00105000
AMZN231117P00110000
|
2 | 110.00 | 105.00 | 0.705 | 65.000 | 145.18 |
| 2023-08-29 | 2023-09-05 |
AMZN231215P00110000
AMZN231215P00115000
|
2 | 115.00 | 110.00 | 0.720 | 23.000 | 149.97 |
| 2023-10-03 | 2023-10-10 |
AMZN240119P00105000
AMZN240119P00107500
|
5 | 107.50 | 105.00 | 0.505 | 92.500 | 155.34 |
| 2023-10-31 | 2023-11-07 |
AMZN240216P00110000
AMZN240216P00115000
|
2 | 115.00 | 110.00 | 0.89 | 91.000 | 169.51 |
| 2023-11-28 | 2023-12-05 |
AMZN240315P00125000
AMZN240315P00130000
|
2 | 130.00 | 125.00 | 0.850 | -2.000 | 174.42 |
| 2024-01-02 | 2024-01-09 |
AMZN240419P00125000
AMZN240419P00130000
|
2 | 130.00 | 125.00 | 0.725 | 20.000 | 174.63 |
| 2024-01-31 | 2024-02-07 |
AMZN240517P00130000
AMZN240517P00135000
|
2 | 135.00 | 130.00 | 0.91 | 130.00 | 184.7 |
| 2024-03-05 | 2024-03-12 |
AMZN240621P00152500
AMZN240621P00155000
|
4 | 155.00 | 152.50 | 0.475 | 22.000 | 189.08 |
| 2024-04-02 | 2024-04-09 |
AMZN240719P00155000
AMZN240719P00160000
|
2 | 160.00 | 155.00 | 0.87 | 39.000 | 183.13 |
| 2024-04-30 | 2024-05-07 |
AMZN240816P00145000
AMZN240816P00150000
|
2 | 150.00 | 145.00 | 0.915 | 120.000 | 177.06 |
| 2024-06-04 | 2024-06-11 |
AMZN240920P00155000
AMZN240920P00160000
|
2 | 160.00 | 155.00 | 0.955 | 78.000 | 191.6 |
| 2024-07-02 | 2024-07-09 |
AMZN241018P00170000
AMZN241018P00175000
|
2 | 175.00 | 170.00 | 0.845 | 10.000 | 188.99 |
| 2024-07-30 | 2024-08-06 |
AMZN241115P00150000
AMZN241115P00155000
|
2 | 155.00 | 150.00 | 0.880 | -154.000 | 202.61 |
| 2024-09-03 | 2024-09-10 |
AMZN241220P00150000
AMZN241220P00155000
|
2 | 155.00 | 150.00 | 0.925 | 22.000 | 224.92 |
| 2024-10-01 | 2024-10-08 |
AMZN250117P00155000
AMZN250117P00160000
|
2 | 160.00 | 155.00 | 0.79 | -16.000 | 225.94 |
| 2024-11-05 | 2024-11-12 |
AMZN250221P00170000
AMZN250221P00175000
|
2 | 175.00 | 170.00 | 0.855 | 75.000 | 216.58 |
| 2024-12-03 | 2024-12-10 |
AMZN250321P00185000
AMZN250321P00190000
|
2 | 190.00 | 185.00 | 0.875 | 66.000 | 196.21 |
| 2024-12-30 | 2025-01-06 |
AMZN250417P00190000
AMZN250417P00195000
|
2 | 195.00 | 190.00 | 0.875 | 39.000 | 172.61 |
| 2025-01-28 | 2025-02-04 |
AMZN250516P00200000
AMZN250516P00205000
|
2 | 205.00 | 200.00 | 0.85 | 10.00 | 205.59 |
| 2025-03-04 | 2025-03-11 |
AMZN250620P00170000
AMZN250620P00175000
|
2 | 175.00 | 170.00 | 0.875 | -50.000 | 209.69 |
| 2025-04-01 | 2025-04-08 |
AMZN250718P00160000
AMZN250718P00165000
|
2 | 165.00 | 160.00 | 0.85 | -200.00 | 226.13 |
| 2025-05-02 | 2025-05-09 |
AMZN250815P00160000
AMZN250815P00165000
|
2 | 165.00 | 160.00 | 0.950 | 30.000 | 231.03 |
| 2025-06-03 | 2025-06-10 |
AMZN250919P00175000
AMZN250919P00180000
|
2 | 180.00 | 175.00 | 0.95 | 79.000 | 0 |
| 2025-07-01 | 2025-07-08 |
AMZN251017P00185000
AMZN251017P00190000
|
2 | 190.00 | 185.00 | 0.80 | 0.00 | 0 |
| 2025-08-05 | 2025-08-12 |
AMZN251121P00180000
AMZN251121P00185000
|
2 | 185.00 | 180.00 | 0.74 | 52.000 | 0 |