| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-06-23 |
AMZN101016P00105000
AMZN101016P00110000
|
2 | 110.00 | 105.00 | 1.15 | -55.000 | 164.64 |
| 2010-09-22 | 2010-09-29 |
AMZN110122P00130000
AMZN110122P00135000
|
2 | 135.00 | 130.00 | 1.30 | 45.000 | 177.42 |
| 2010-12-15 | 2010-12-22 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.450 | 80.000 | 180.01 |
| 2011-03-16 | 2011-03-23 |
AMZN110716P00140000
AMZN110716P00145000
|
2 | 145.00 | 140.00 | 1.300 | 40.000 | 212.87 |
| 2011-06-22 | 2011-06-29 |
AMZN111022P00170000
AMZN111022P00175000
|
2 | 175.00 | 170.00 | 1.45 | 95.000 | 234.78 |
| 2011-09-21 | 2011-09-28 |
AMZN120121P00200000
AMZN120121P00205000
|
2 | 205.00 | 200.00 | 1.525 | -5.000 | 190.93 |
| 2011-12-21 | 2011-12-28 |
AMZN120421P00150000
AMZN120421P00155000
|
2 | 155.00 | 150.00 | 1.425 | 0.000 | 189.98 |
| 2012-03-21 | 2012-03-28 |
AMZN120721P00170000
AMZN120721P00175000
|
2 | 175.00 | 170.00 | 1.275 | 55.000 | 228.29 |
| 2012-06-20 | 2012-06-27 |
AMZN121020P00195000
AMZN121020P00200000
|
2 | 200.00 | 195.00 | 1.225 | 20.000 | 240 |
| 2012-09-19 | 2012-09-26 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.425 | -85.000 | 272.12 |
| 2012-12-19 | 2012-12-26 |
AMZN130420P00230000
AMZN130420P00235000
|
2 | 235.00 | 230.00 | 1.375 | -65.000 | 260.32 |
| 2013-03-20 | 2013-03-27 |
AMZN130720P00230000
AMZN130720P00235000
|
2 | 235.00 | 230.00 | 1.300 | 70.000 | 305.23 |
| 2013-06-19 | 2013-06-26 |
AMZN131019P00250000
AMZN131019P00255000
|
2 | 255.00 | 250.00 | 1.400 | 10.000 | 328.931 |
| 2013-09-18 | 2013-09-25 |
AMZN140118P00285000
AMZN140118P00290000
|
2 | 290.00 | 285.00 | 1.475 | 10.000 | 399.61 |
| 2013-12-18 | 2013-12-26 |
AMZN140419P00360000
AMZN140419P00365000
|
2 | 365.00 | 360.00 | 1.60 | 50.000 | 324.91 |
| 2014-03-19 | 2014-03-26 |
AMZN140719P00340000
AMZN140719P00345000
|
2 | 345.00 | 340.00 | 1.50 | -190.00 | 358.66 |
| 2014-06-18 | 2014-06-25 |
AMZN141018P00300000
AMZN141018P00305000
|
2 | 305.00 | 300.00 | 1.500 | -25.000 | 303.64 |
| 2014-09-17 | 2014-09-24 |
AMZN150117P00295000
AMZN150117P00300000
|
2 | 300.00 | 295.00 | 1.50 | 40.000 | 290.74 |
| 2014-12-16 | 2014-12-23 |
AMZN150417P00265000
AMZN150417P00270000
|
2 | 270.00 | 265.00 | 1.575 | 95.000 | 375.56 |
| 2015-03-17 | 2015-03-24 |
AMZN150717P00335000
AMZN150717P00340000
|
2 | 340.00 | 335.00 | 1.425 | 25.000 | 483.01 |
| 2015-06-16 | 2015-06-23 |
AMZN151016P00390000
AMZN151016P00395000
|
2 | 395.00 | 390.00 | 1.575 | 110.000 | 570.76 |
| 2015-09-15 | 2015-09-22 |
AMZN160115P00470000
AMZN160115P00475000
|
2 | 475.00 | 470.00 | 1.475 | 65.000 | 570.18 |
| 2015-10-20 | 2015-10-27 |
AMZN160219P00505000
AMZN160219P00510000
|
3 | 510.00 | 505.00 | 1.725 | 285.000 | 534.9 |
| 2015-12-15 | 2015-12-22 |
AMZN160415P00595000
AMZN160415P00600000
|
2 | 600.00 | 595.00 | 1.435 | 7.000 | 625.89 |
| 2016-01-25 | 2016-02-01 |
AMZN160520P00535000
AMZN160520P00540000
|
2 | 540.00 | 535.00 | 1.55 | -40.00 | 702.8 |
| 2016-03-15 | 2016-03-22 |
AMZN160715P00525000
AMZN160715P00530000
|
2 | 530.00 | 525.00 | 1.550 | -60.000 | 735.44 |
| 2016-06-21 | 2016-06-28 |
AMZN161021P00650000
AMZN161021P00660000
|
1 | 660.00 | 650.00 | 2.975 | -27.500 | 818.99 |
| 2016-07-19 | 2016-07-26 |
AMZN161118P00670000
AMZN161118P00680000
|
1 | 680.00 | 670.00 | 3.150 | 7.500 | 760.16 |
| 2016-09-20 | 2016-09-27 |
AMZN170120P00720000
AMZN170120P00725000
|
2 | 725.00 | 720.00 | 1.35 | 85.000 | 808.33 |
| 2016-10-18 | 2016-10-25 |
AMZN170217P00750000
AMZN170217P00755000
|
2 | 755.00 | 750.00 | 1.575 | 30.000 | 845.0701 |
| 2016-12-20 | 2016-12-27 |
AMZN170421P00710000
AMZN170421P00715000
|
2 | 715.00 | 710.00 | 1.450 | -5.000 | 898.53 |
| 2017-02-14 | 2017-02-21 |
AMZN170616P00770000
AMZN170616P00780000
|
1 | 780.00 | 770.00 | 2.750 | 62.500 | 987.71 |
| 2017-03-21 | 2017-03-28 |
AMZN170721P00790000
AMZN170721P00795000
|
2 | 795.00 | 790.00 | 1.50 | 55.000 | 1025.67 |
| 2017-05-16 | 2017-05-23 |
AMZN170915P00900000
AMZN170915P00905000
|
2 | 905.00 | 900.00 | 1.525 | 35.000 | 986.7901 |
| 2017-06-20 | 2017-06-27 |
AMZN171020P00925000
AMZN171020P00930000
|
2 | 930.00 | 925.00 | 1.525 | -50.000 | 982.9101 |
| 2017-07-18 | 2017-07-25 |
AMZN171117P00950000
AMZN171117P00960000
|
1 | 960.00 | 950.00 | 2.975 | 32.500 | 1129.88 |
| 2017-08-15 | 2017-08-22 |
AMZN171215P00910000
AMZN171215P00920000
|
1 | 920.00 | 910.00 | 3.150 | -12.500 | 1179.14 |
| 2017-09-19 | 2017-09-26 |
AMZN180119P00905000
AMZN180119P00910000
|
2 | 910.00 | 905.00 | 1.55 | -65.000 | 1294.58 |
| 2017-11-14 | 2017-11-21 |
AMZN180316P01055000
AMZN180316P01060000
|
2 | 1060.00 | 1055.00 | 1.590 | 28.000 | 1571.68 |
| 2018-02-15 | 2018-02-22 |
AMZN180615P01340000
AMZN180615P01350000
|
1 | 1350.00 | 1340.00 | 2.975 | 23.500 | 1715.97 |
| 2018-03-20 | 2018-03-27 |
AMZN180720P01460000
AMZN180720P01470000
|
1 | 1470.00 | 1460.00 | 3.05 | -110.00 | 1813.7 |
| 2018-05-22 | 2018-05-29 |
AMZN180921P01470000
AMZN180921P01480000
|
1 | 1480.00 | 1470.00 | 3.000 | 47.500 | 1915.01 |
| 2018-06-19 | 2018-06-26 |
AMZN181019P01610000
AMZN181019P01620000
|
1 | 1620.00 | 1610.00 | 2.900 | -75.000 | 1764.03 |
| 2018-07-17 | 2018-07-24 |
AMZN181116P01700000
AMZN181116P01710000
|
1 | 1710.00 | 1700.00 | 2.580 | -64.500 | 1593.41 |
| 2018-08-21 | 2018-08-28 |
AMZN181221P01750000
AMZN181221P01760000
|
1 | 1760.00 | 1750.00 | 3.100 | 67.500 | 1377.45 |
| 2018-09-18 | 2018-09-25 |
AMZN190118P01790000
AMZN190118P01800000
|
1 | 1800.00 | 1790.00 | 3.415 | 74.000 | 1696.2 |
| 2018-10-16 | 2018-10-23 |
AMZN190215P01675000
AMZN190215P01680000
|
2 | 1680.00 | 1675.00 | 1.61 | -81.000 | 1607.95 |
| 2018-12-18 | 2018-12-26 |
AMZN190418P01405000
AMZN190418P01415000
|
1 | 1415.00 | 1405.00 | 3.400 | 7.500 | 1861.69 |
| 2019-02-19 | 2019-02-26 |
AMZN190621P01510000
AMZN190621P01520000
|
1 | 1520.00 | 1510.00 | 2.900 | 5.000 | 1911.3 |
| 2019-03-19 | 2019-03-26 |
AMZN190719P01645000
AMZN190719P01650000
|
2 | 1650.00 | 1645.00 | 1.575 | 25.000 | 1964.52 |
| 2019-05-21 | 2019-05-28 |
AMZN190920P01735000
AMZN190920P01740000
|
2 | 1740.00 | 1735.00 | 1.525 | -35.000 | 1794.16 |
| 2019-06-19 | 2019-06-26 |
AMZN191018P01785000
AMZN191018P01790000
|
2 | 1790.00 | 1785.00 | 1.525 | 0.000 | 1757.51 |
| 2019-07-17 | 2019-07-24 |
AMZN191115P01860000
AMZN191115P01870000
|
1 | 1870.00 | 1860.00 | 3.025 | -27.500 | 1739.49 |
| 2019-09-23 | 2019-09-30 |
AMZN200117P01660000
AMZN200117P01670000
|
1 | 1670.00 | 1660.00 | 2.90 | -60.000 | 1864.72 |
| 2019-10-28 | 2019-11-04 |
AMZN200221P01660000
AMZN200221P01670000
|
1 | 1670.00 | 1660.00 | 2.850 | 102.500 | 2095.97 |
| 2019-11-21 | 2019-11-29 |
AMZN200320P01620000
AMZN200320P01630000
|
1 | 1630.00 | 1620.00 | 2.825 | 42.500 | 1846.09 |
| 2019-12-17 | 2019-12-24 |
AMZN200417P01685000
AMZN200417P01690000
|
2 | 1690.00 | 1685.00 | 1.525 | 25.000 | 2375 |
| 2020-02-18 | 2020-02-25 |
AMZN200619P02020000
AMZN200619P02025000
|
3 | 2025.00 | 2020.00 | 1.75 | -247.500 | 2675.01 |
| 2020-03-19 | 2020-03-26 |
AMZN200717P01675000
AMZN200717P01680000
|
2 | 1680.00 | 1675.00 | 1.225 | 15.000 | 2961.97 |
| 2020-04-22 | 2020-04-29 |
AMZN200821P02140000
AMZN200821P02145000
|
3 | 2145.00 | 2140.00 | 1.725 | 15.000 | 3284.72 |
| 2020-05-19 | 2020-05-26 |
AMZN200918P02250000
AMZN200918P02255000
|
2 | 2255.00 | 2250.00 | 1.325 | -80.000 | 2954.91 |
| 2020-06-16 | 2020-06-24 |
AMZN201016P02395000
AMZN201016P02400000
|
2 | 2400.00 | 2395.00 | 1.625 | 75.000 | 3272.71 |
| 2020-08-18 | 2020-08-25 |
AMZN201218P03000000
AMZN201218P03010000
|
1 | 3010.00 | 3000.00 | 3.575 | 5.000 | 3201.65 |
| 2020-09-17 | 2020-09-24 |
AMZN210115P02695000
AMZN210115P02700000
|
3 | 2700.00 | 2695.00 | 1.775 | 0.000 | 3104.25 |
| 2021-01-21 | 2021-01-28 |
AMZN210521P03010000
AMZN210521P03020000
|
1 | 3020.00 | 3010.00 | 3.525 | -17.500 | 3203.08 |
| 2021-02-18 | 2021-02-25 |
AMZN210618P03050000
AMZN210618P03060000
|
1 | 3060.00 | 3050.00 | 3.40 | -167.500 | 3486.9 |
| 2021-04-22 | 2021-04-29 |
AMZN210820P03050000
AMZN210820P03060000
|
1 | 3060.00 | 3050.00 | 3.45 | 150.00 | 3199.95 |
| 2021-06-16 | 2021-06-23 |
AMZN211015P03175000
AMZN211015P03180000
|
2 | 3180.00 | 3175.00 | 1.450 | 45.000 | 3409.02 |
| 2021-08-17 | 2021-08-24 |
AMZN211217P03010000
AMZN211217P03020000
|
1 | 3020.00 | 3010.00 | 3.075 | 70.000 | 3400.35 |
| 2021-09-22 | 2021-09-29 |
AMZN220121P03140000
AMZN220121P03145000
|
2 | 3145.00 | 3140.00 | 1.325 | -60.000 | 2852.86 |
| 2021-11-16 | 2021-11-23 |
AMZN220318P03280000
AMZN220318P03290000
|
1 | 3290.00 | 3280.00 | 3.10 | 7.500 | 3225.01 |
| 2021-12-13 | 2021-12-20 |
AMZN220414P03135000
AMZN220414P03140000
|
2 | 3140.00 | 3135.00 | 1.650 | -25.000 | 3034.13 |
| 2022-02-15 | 2022-02-22 |
AMZN220617P02870000
AMZN220617P02880000
|
1 | 2880.00 | 2870.00 | 3.05 | -70.000 | 106.22 |
| 2022-06-21 | 2022-06-28 |
AMZN221021P00097000
AMZN221021P00098000
|
14 | 98.00 | 97.00 | 0.325 | -35.000 | 119.32 |
| 2022-07-19 | 2022-07-26 |
AMZN221118P00106000
AMZN221118P00107000
|
14 | 107.00 | 106.00 | 0.30 | -70.00 | 94.14 |
| 2022-08-16 | 2022-08-23 |
AMZN221216P00132000
AMZN221216P00133000
|
14 | 133.00 | 132.00 | 0.325 | -175.000 | 87.86 |
| 2022-09-22 | 2022-09-29 |
AMZN230120P00106750
AMZN230120P00107000
|
57 | 107.00 | 106.75 | 0.075 | -142.500 | 97.25 |
| 2022-10-18 | 2022-10-25 |
AMZN230217P00100000
AMZN230217P00105000
|
2 | 105.00 | 100.00 | 1.175 | 0.000 | 97.2 |
| 2022-11-15 | 2022-11-22 |
AMZN230317P00089000
AMZN230317P00090000
|
14 | 90.00 | 89.00 | 0.30 | -140.000 | 98.95 |
| 2022-12-20 | 2022-12-27 |
AMZN230421P00070000
AMZN230421P00075000
|
2 | 75.00 | 70.00 | 1.265 | -27.000 | 106.96 |
| 2023-02-14 | 2023-02-21 |
AMZN230616P00091000
AMZN230616P00092000
|
14 | 92.00 | 91.00 | 0.325 | -140.000 | 125.49 |
| 2023-03-21 | 2023-03-28 |
AMZN230721P00085000
AMZN230721P00090000
|
2 | 90.00 | 85.00 | 1.235 | -38.000 | 130 |
| 2023-04-18 | 2023-04-25 |
AMZN230818P00085000
AMZN230818P00090000
|
2 | 90.00 | 85.00 | 1.040 | 20.000 | 133.22 |
| 2023-05-16 | 2023-05-23 |
AMZN230915P00102500
AMZN230915P00105000
|
5 | 105.00 | 102.50 | 0.70 | 50.00 | 140.39 |
| 2023-06-20 | 2023-06-27 |
AMZN231020P00110000
AMZN231020P00115000
|
2 | 115.00 | 110.00 | 1.10 | 11.000 | 125.17 |
| 2023-07-18 | 2023-07-25 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 1.20 | -50.00 | 145.18 |
| 2023-08-15 | 2023-08-22 |
AMZN231215P00120000
AMZN231215P00125000
|
2 | 125.00 | 120.00 | 1.20 | -40.00 | 149.97 |
| 2023-09-19 | 2023-09-26 |
AMZN240119P00125000
AMZN240119P00127500
|
5 | 127.50 | 125.00 | 0.70 | -237.500 | 155.34 |
| 2023-10-17 | 2023-10-24 |
AMZN240216P00115000
AMZN240216P00120000
|
2 | 120.00 | 115.00 | 1.300 | -50.000 | 169.51 |
| 2023-11-14 | 2023-11-21 |
AMZN240315P00130000
AMZN240315P00135000
|
2 | 135.00 | 130.00 | 1.25 | -25.000 | 174.42 |
| 2023-12-19 | 2023-12-26 |
AMZN240419P00135000
AMZN240419P00140000
|
2 | 140.00 | 135.00 | 1.125 | 5.000 | 174.63 |
| 2024-01-16 | 2024-01-23 |
AMZN240517P00135000
AMZN240517P00140000
|
2 | 140.00 | 135.00 | 1.225 | 29.000 | 184.7 |
| 2024-02-20 | 2024-02-27 |
AMZN240621P00152500
AMZN240621P00155000
|
5 | 155.00 | 152.50 | 0.700 | 87.500 | 189.08 |
| 2024-03-19 | 2024-03-26 |
AMZN240719P00160000
AMZN240719P00165000
|
2 | 165.00 | 160.00 | 1.450 | 40.000 | 183.13 |
| 2024-04-16 | 2024-04-23 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 1.45 | -20.000 | 177.06 |
| 2024-05-21 | 2024-05-28 |
AMZN240920P00165000
AMZN240920P00170000
|
2 | 170.00 | 165.00 | 1.275 | -5.000 | 191.6 |
| 2024-06-18 | 2024-06-25 |
AMZN241018P00165000
AMZN241018P00170000
|
2 | 170.00 | 165.00 | 1.375 | 40.000 | 188.99 |
| 2024-07-16 | 2024-07-23 |
AMZN241115P00175000
AMZN241115P00180000
|
2 | 180.00 | 175.00 | 1.550 | 35.000 | 202.61 |
| 2024-08-20 | 2024-08-27 |
AMZN241220P00160000
AMZN241220P00165000
|
2 | 165.00 | 160.00 | 1.325 | -55.000 | 224.92 |
| 2024-09-17 | 2024-09-24 |
AMZN250117P00170000
AMZN250117P00175000
|
2 | 175.00 | 170.00 | 1.475 | 85.000 | 225.94 |
| 2024-10-22 | 2024-10-29 |
AMZN250221P00170000
AMZN250221P00175000
|
2 | 175.00 | 170.00 | 1.450 | -30.000 | 216.58 |
| 2024-11-19 | 2024-11-26 |
AMZN250321P00185000
AMZN250321P00190000
|
2 | 190.00 | 185.00 | 1.350 | 40.000 | 196.21 |
| 2024-12-16 | 2024-12-23 |
AMZN250417P00210000
AMZN250417P00215000
|
2 | 215.00 | 210.00 | 1.350 | -25.000 | 172.61 |
| 2025-01-14 | 2025-01-21 |
AMZN250516P00195000
AMZN250516P00200000
|
2 | 200.00 | 195.00 | 1.375 | 95.000 | 205.59 |
| 2025-02-18 | 2025-02-25 |
AMZN250620P00205000
AMZN250620P00210000
|
2 | 210.00 | 205.00 | 1.350 | -125.000 | 209.69 |
| 2025-03-18 | 2025-03-25 |
AMZN250718P00170000
AMZN250718P00175000
|
2 | 175.00 | 170.00 | 1.325 | 120.000 | 226.13 |
| 2025-04-15 | 2025-04-22 |
AMZN250815P00160000
AMZN250815P00165000
|
2 | 165.00 | 160.00 | 1.475 | -60.000 | 231.03 |
| 2025-05-20 | 2025-05-27 |
AMZN250919P00185000
AMZN250919P00190000
|
2 | 190.00 | 185.00 | 1.425 | 15.000 | 0 |
| 2025-06-17 | 2025-06-24 |
AMZN251017P00195000
AMZN251017P00200000
|
2 | 200.00 | 195.00 | 1.40 | -15.000 | 0 |
| 2025-07-22 | 2025-07-29 |
AMZN251121P00205000
AMZN251121P00210000
|
2 | 210.00 | 205.00 | 1.525 | 75.000 | 0 |