| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-16 |
AMZN101016P00070000
AMZN101016P00075000
|
2 | 75.00 | 70.00 | 0.430 | 43.000 | 164.64 |
| 2010-12-08 | 2010-12-15 |
AMZN110416P00125000
AMZN110416P00130000
|
2 | 130.00 | 125.00 | 0.460 | 3.000 | 180.01 |
| 2011-03-09 | 2011-03-16 |
AMZN110716P00120000
AMZN110716P00125000
|
2 | 125.00 | 120.00 | 0.485 | -27.000 | 212.87 |
| 2011-06-15 | 2011-06-22 |
AMZN111022P00130000
AMZN111022P00135000
|
2 | 135.00 | 130.00 | 0.400 | 16.000 | 234.78 |
| 2011-09-14 | 2011-09-21 |
AMZN120121P00145000
AMZN120121P00150000
|
2 | 150.00 | 145.00 | 0.450 | 10.000 | 190.93 |
| 2011-12-14 | 2011-12-21 |
AMZN120421P00115000
AMZN120421P00120000
|
2 | 120.00 | 115.00 | 0.455 | 4.000 | 189.98 |
| 2012-06-13 | 2012-06-20 |
AMZN121020P00145000
AMZN121020P00150000
|
2 | 150.00 | 145.00 | 0.425 | 35.000 | 240 |
| 2013-03-14 | 2013-03-21 |
AMZN130720P00200000
AMZN130720P00205000
|
2 | 205.00 | 200.00 | 0.435 | -22.000 | 305.23 |
| 2013-06-12 | 2013-06-19 |
AMZN131019P00205000
AMZN131019P00210000
|
2 | 210.00 | 205.00 | 0.505 | 37.000 | 328.931 |
| 2013-12-11 | 2013-12-18 |
AMZN140419P00290000
AMZN140419P00295000
|
2 | 295.00 | 290.00 | 0.500 | 28.000 | 324.91 |
| 2014-03-14 | 2014-03-21 |
AMZN140719P00290000
AMZN140719P00295000
|
2 | 295.00 | 290.00 | 0.450 | -33.000 | 358.66 |
| 2014-06-11 | 2014-06-18 |
AMZN141018P00260000
AMZN141018P00265000
|
2 | 265.00 | 260.00 | 0.545 | 6.000 | 303.64 |
| 2014-09-15 | 2014-09-22 |
AMZN150117P00250000
AMZN150117P00255000
|
2 | 255.00 | 250.00 | 0.43 | 10.00 | 290.74 |
| 2014-12-09 | 2014-12-16 |
AMZN150417P00235000
AMZN150417P00240000
|
2 | 240.00 | 235.00 | 0.495 | -46.000 | 375.56 |
| 2015-03-10 | 2015-03-17 |
AMZN150717P00285000
AMZN150717P00290000
|
2 | 290.00 | 285.00 | 0.475 | 15.000 | 483.01 |
| 2015-06-09 | 2015-06-16 |
AMZN151016P00330000
AMZN151016P00335000
|
2 | 335.00 | 330.00 | 0.450 | 9.000 | 570.76 |
| 2015-09-08 | 2015-09-15 |
AMZN160115P00370000
AMZN160115P00375000
|
2 | 375.00 | 370.00 | 0.500 | 35.000 | 570.18 |
| 2015-10-13 | 2015-10-20 |
AMZN160219P00390000
AMZN160219P00400000
|
1 | 400.00 | 390.00 | 0.925 | 10.000 | 534.9 |
| 2015-12-08 | 2015-12-15 |
AMZN160415P00510000
AMZN160415P00515000
|
2 | 515.00 | 510.00 | 0.475 | -20.000 | 625.89 |
| 2016-03-08 | 2016-03-15 |
AMZN160715P00410000
AMZN160715P00420000
|
1 | 420.00 | 410.00 | 1.125 | 42.500 | 735.44 |
| 2016-06-14 | 2016-06-21 |
AMZN161021P00550000
AMZN161021P00555000
|
2 | 555.00 | 550.00 | 0.650 | 40.000 | 818.99 |
| 2016-07-12 | 2016-07-19 |
AMZN161118P00560000
AMZN161118P00570000
|
1 | 570.00 | 560.00 | 0.975 | 5.000 | 760.16 |
| 2016-09-13 | 2016-09-20 |
AMZN170120P00595000
AMZN170120P00600000
|
2 | 600.00 | 595.00 | 0.450 | 30.000 | 808.33 |
| 2016-10-11 | 2016-10-18 |
AMZN170217P00640000
AMZN170217P00650000
|
1 | 650.00 | 640.00 | 1.05 | 2.500 | 845.0701 |
| 2017-02-07 | 2017-02-14 |
AMZN170616P00660000
AMZN170616P00670000
|
1 | 670.00 | 660.00 | 0.95 | 37.500 | 987.71 |
| 2017-03-14 | 2017-03-21 |
AMZN170721P00705000
AMZN170721P00710000
|
2 | 710.00 | 705.00 | 0.475 | 5.000 | 1025.67 |
| 2017-05-10 | 2017-05-17 |
AMZN170915P00780000
AMZN170915P00785000
|
2 | 785.00 | 780.00 | 0.475 | -25.000 | 986.7901 |
| 2017-06-13 | 2017-06-20 |
AMZN171020P00805000
AMZN171020P00810000
|
2 | 810.00 | 805.00 | 0.575 | 35.000 | 982.9101 |
| 2017-07-11 | 2017-07-18 |
AMZN171117P00800000
AMZN171117P00810000
|
1 | 810.00 | 800.00 | 0.925 | 27.500 | 1129.88 |
| 2017-08-08 | 2017-08-15 |
AMZN171215P00810000
AMZN171215P00815000
|
2 | 815.00 | 810.00 | 0.475 | -10.000 | 1179.14 |
| 2017-09-12 | 2017-09-19 |
AMZN180119P00790000
AMZN180119P00800000
|
1 | 800.00 | 790.00 | 0.875 | 2.500 | 1294.58 |
| 2017-11-07 | 2017-11-14 |
AMZN180316P00915000
AMZN180316P00920000
|
2 | 920.00 | 915.00 | 0.475 | 12.000 | 1571.68 |
| 2017-12-12 | 2017-12-19 |
AMZN180420P00940000
AMZN180420P00945000
|
2 | 945.00 | 940.00 | 0.60 | 60.00 | 1527.49 |
| 2018-03-19 | 2018-03-26 |
AMZN180720P01220000
AMZN180720P01225000
|
2 | 1225.00 | 1220.00 | 0.525 | 25.000 | 1813.7 |
| 2018-06-13 | 2018-06-20 |
AMZN181019P01395000
AMZN181019P01400000
|
2 | 1400.00 | 1395.00 | 0.55 | 35.000 | 1764.03 |
| 2018-07-10 | 2018-07-17 |
AMZN181116P01380000
AMZN181116P01390000
|
1 | 1390.00 | 1380.00 | 1.05 | 43.500 | 1593.41 |
| 2018-08-14 | 2018-08-21 |
AMZN181221P01550000
AMZN181221P01560000
|
1 | 1560.00 | 1550.00 | 0.975 | -21.000 | 1377.45 |
| 2018-09-11 | 2018-09-18 |
AMZN190118P01575000
AMZN190118P01580000
|
2 | 1580.00 | 1575.00 | 0.550 | -30.000 | 1696.2 |
| 2018-10-09 | 2018-10-16 |
AMZN190215P01420000
AMZN190215P01425000
|
2 | 1425.00 | 1420.00 | 0.550 | -20.000 | 1607.95 |
| 2019-02-12 | 2019-02-19 |
AMZN190621P01290000
AMZN190621P01300000
|
1 | 1300.00 | 1290.00 | 1.025 | 7.500 | 1911.3 |
| 2019-05-14 | 2019-05-21 |
AMZN190920P01465000
AMZN190920P01470000
|
2 | 1470.00 | 1465.00 | 0.500 | 15.000 | 1794.16 |
| 2019-06-11 | 2019-06-18 |
AMZN191018P01485000
AMZN191018P01490000
|
2 | 1490.00 | 1485.00 | 0.475 | -5.000 | 1757.51 |
| 2019-09-10 | 2019-09-17 |
AMZN200117P01450000
AMZN200117P01460000
|
1 | 1460.00 | 1450.00 | 1.375 | 47.500 | 1864.72 |
| 2020-02-11 | 2020-02-18 |
AMZN200619P01755000
AMZN200619P01760000
|
2 | 1760.00 | 1755.00 | 0.575 | -65.000 | 2675.01 |
| 2020-06-12 | 2020-06-19 |
AMZN201016P01920000
AMZN201016P01925000
|
2 | 1925.00 | 1920.00 | 0.60 | 65.000 | 3272.71 |
| 2020-07-20 | 2020-07-27 |
AMZN201120P02320000
AMZN201120P02330000
|
1 | 2330.00 | 2320.00 | 1.275 | -17.500 | 3099.4 |
| 2020-09-08 | 2020-09-15 |
AMZN210115P02160000
AMZN210115P02165000
|
2 | 2165.00 | 2160.00 | 0.800 | 70.000 | 3104.25 |
| 2020-10-13 | 2020-10-20 |
AMZN210219P02495000
AMZN210219P02500000
|
2 | 2500.00 | 2495.00 | 0.700 | -80.000 | 3249.9 |
| 2021-07-13 | 2021-07-20 |
AMZN211119P02900000
AMZN211119P02910000
|
1 | 2910.00 | 2900.00 | 0.975 | -17.500 | 3676.5701 |
| 2021-11-09 | 2021-11-16 |
AMZN220318P02840000
AMZN220318P02850000
|
1 | 2850.00 | 2840.00 | 0.975 | 5.000 | 3225.01 |
| 2022-05-11 | 2022-05-18 |
AMZN220916P01440000
AMZN220916P01450000
|
1 | 1450.00 | 1440.00 | 1.55 | 52.500 | 123.53 |
| 2022-06-14 | 2022-06-21 |
AMZN221021P00069000
AMZN221021P00070000
|
11 | 70.00 | 69.00 | 0.115 | 49.500 | 119.32 |
| 2022-07-12 | 2022-07-19 |
AMZN221118P00075000
AMZN221118P00076000
|
10 | 76.00 | 75.00 | 0.09 | 20.00 | 94.14 |
| 2022-08-11 | 2022-08-18 |
AMZN221216P00103000
AMZN221216P00104000
|
11 | 104.00 | 103.00 | 0.095 | 27.500 | 87.86 |
| 2022-09-13 | 2022-09-20 |
AMZN230120P00090000
AMZN230120P00091000
|
11 | 91.00 | 90.00 | 0.115 | -11.000 | 97.25 |
| 2022-10-11 | 2022-10-18 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.480 | 16.000 | 97.2 |
| 2022-11-08 | 2022-11-15 |
AMZN230317P00062000
AMZN230317P00063000
|
11 | 63.00 | 62.00 | 0.110 | 38.500 | 98.95 |
| 2022-12-13 | 2022-12-20 |
AMZN230421P00060000
AMZN230421P00065000
|
2 | 65.00 | 60.00 | 0.435 | -43.000 | 106.96 |
| 2023-02-07 | 2023-02-14 |
AMZN230616P00075000
AMZN230616P00076000
|
11 | 76.00 | 75.00 | 0.11 | -5.500 | 125.49 |
| 2023-03-14 | 2023-03-21 |
AMZN230721P00065000
AMZN230721P00070000
|
2 | 70.00 | 65.00 | 0.495 | 34.000 | 130 |
| 2023-04-11 | 2023-04-18 |
AMZN230818P00065000
AMZN230818P00070000
|
2 | 70.00 | 65.00 | 0.380 | 22.000 | 133.22 |
| 2023-05-09 | 2023-05-16 |
AMZN230915P00080000
AMZN230915P00081000
|
11 | 81.00 | 80.00 | 0.105 | 44.000 | 140.39 |
| 2023-07-12 | 2023-07-19 |
AMZN231117P00095000
AMZN231117P00100000
|
2 | 100.00 | 95.00 | 0.42 | 19.000 | 145.18 |
| 2023-09-12 | 2023-09-19 |
AMZN240119P00107500
AMZN240119P00110000
|
4 | 110.00 | 107.50 | 0.210 | -16.000 | 155.34 |
| 2023-10-10 | 2023-10-17 |
AMZN240216P00090000
AMZN240216P00095000
|
2 | 95.00 | 90.00 | 0.37 | 6.000 | 169.51 |
| 2024-02-14 | 2024-02-21 |
AMZN240621P00135000
AMZN240621P00137500
|
4 | 137.50 | 135.00 | 0.275 | 8.000 | 189.08 |
| 2024-04-10 | 2024-04-17 |
AMZN240816P00140000
AMZN240816P00145000
|
2 | 145.00 | 140.00 | 0.445 | -17.000 | 177.06 |
| 2024-07-09 | 2024-07-16 |
AMZN241115P00150000
AMZN241115P00155000
|
2 | 155.00 | 150.00 | 0.395 | -25.000 | 202.61 |
| 2024-10-18 | 2024-10-25 |
AMZN250221P00145000
AMZN250221P00150000
|
2 | 150.00 | 145.00 | 0.460 | -10.000 | 216.58 |
| 2024-12-12 | 2024-12-19 |
AMZN250417P00180000
AMZN250417P00185000
|
2 | 185.00 | 180.00 | 0.515 | -17.000 | 172.61 |
| 2025-01-07 | 2025-01-14 |
AMZN250516P00165000
AMZN250516P00170000
|
2 | 170.00 | 165.00 | 0.400 | -13.000 | 205.59 |
| 2025-02-11 | 2025-02-18 |
AMZN250620P00180000
AMZN250620P00185000
|
2 | 185.00 | 180.00 | 0.410 | -18.000 | 209.69 |
| 2025-03-11 | 2025-03-18 |
AMZN250718P00140000
AMZN250718P00145000
|
2 | 145.00 | 140.00 | 0.39 | 10.000 | 226.13 |
| 2025-04-08 | 2025-04-15 |
AMZN250815P00110000
AMZN250815P00115000
|
2 | 115.00 | 110.00 | 0.515 | 52.000 | 231.03 |
| 2025-06-10 | 2025-06-17 |
AMZN251017P00165000
AMZN251017P00170000
|
2 | 170.00 | 165.00 | 0.445 | -7.000 | 0 |