| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-16 |
AMZN101016P00105000
AMZN101016P00110000
|
3 | 110.00 | 105.00 | 1.775 | 187.500 | 164.64 |
| 2010-09-15 | 2010-09-22 |
AMZN110122P00135000
AMZN110122P00140000
|
3 | 140.00 | 135.00 | 1.825 | 90.000 | 177.42 |
| 2010-12-08 | 2010-12-15 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 1.950 | -7.500 | 180.01 |
| 2011-03-09 | 2011-03-16 |
AMZN110716P00155000
AMZN110716P00160000
|
3 | 160.00 | 155.00 | 1.825 | -67.500 | 212.87 |
| 2011-06-15 | 2011-06-22 |
AMZN111022P00175000
AMZN111022P00180000
|
3 | 180.00 | 175.00 | 1.975 | 97.500 | 234.78 |
| 2011-09-14 | 2011-09-21 |
AMZN120121P00210000
AMZN120121P00215000
|
3 | 215.00 | 210.00 | 2.00 | 52.500 | 190.93 |
| 2011-12-14 | 2011-12-21 |
AMZN120421P00165000
AMZN120421P00170000
|
3 | 170.00 | 165.00 | 1.875 | -67.500 | 189.98 |
| 2012-03-14 | 2012-03-21 |
AMZN120721P00170000
AMZN120721P00175000
|
3 | 175.00 | 170.00 | 1.750 | 142.500 | 228.29 |
| 2012-06-13 | 2012-06-20 |
AMZN121020P00200000
AMZN121020P00205000
|
3 | 205.00 | 200.00 | 1.85 | 135.000 | 240 |
| 2012-09-12 | 2012-09-19 |
AMZN130119P00240000
AMZN130119P00245000
|
3 | 245.00 | 240.00 | 1.90 | 97.500 | 272.12 |
| 2012-12-12 | 2012-12-19 |
AMZN130420P00235000
AMZN130420P00240000
|
3 | 240.00 | 235.00 | 1.75 | 75.000 | 260.32 |
| 2013-03-13 | 2013-03-20 |
AMZN130720P00260000
AMZN130720P00265000
|
3 | 265.00 | 260.00 | 1.875 | -240.000 | 305.23 |
| 2013-06-12 | 2013-06-19 |
AMZN131019P00255000
AMZN131019P00260000
|
3 | 260.00 | 255.00 | 1.900 | 97.500 | 328.931 |
| 2013-09-11 | 2013-09-18 |
AMZN140118P00285000
AMZN140118P00290000
|
3 | 290.00 | 285.00 | 1.95 | 142.500 | 399.61 |
| 2013-12-11 | 2013-12-18 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 2.100 | 135.000 | 324.91 |
| 2014-03-12 | 2014-03-19 |
AMZN140719P00355000
AMZN140719P00360000
|
3 | 360.00 | 355.00 | 2.05 | 15.00 | 358.66 |
| 2014-06-11 | 2014-06-18 |
AMZN141018P00320000
AMZN141018P00325000
|
3 | 325.00 | 320.00 | 2.100 | -22.500 | 303.64 |
| 2014-09-10 | 2014-09-17 |
AMZN150117P00315000
AMZN150117P00320000
|
3 | 320.00 | 315.00 | 2.000 | -75.000 | 290.74 |
| 2014-12-09 | 2014-12-16 |
AMZN150417P00295000
AMZN150417P00300000
|
3 | 300.00 | 295.00 | 1.975 | -202.500 | 375.56 |
| 2015-03-10 | 2015-03-17 |
AMZN150717P00350000
AMZN150717P00355000
|
3 | 355.00 | 350.00 | 1.900 | 0.000 | 483.01 |
| 2015-06-09 | 2015-06-16 |
AMZN151016P00405000
AMZN151016P00410000
|
3 | 410.00 | 405.00 | 2.050 | 30.000 | 570.76 |
| 2015-09-08 | 2015-09-15 |
AMZN160115P00495000
AMZN160115P00500000
|
3 | 500.00 | 495.00 | 2.075 | 7.500 | 570.18 |
| 2015-10-14 | 2015-10-21 |
AMZN160219P00520000
AMZN160219P00525000
|
3 | 525.00 | 520.00 | 2.05 | -67.500 | 534.9 |
| 2015-12-08 | 2015-12-15 |
AMZN160415P00630000
AMZN160415P00640000
|
1 | 640.00 | 630.00 | 3.675 | -50.000 | 625.89 |
| 2016-03-08 | 2016-03-15 |
AMZN160715P00535000
AMZN160715P00540000
|
3 | 540.00 | 535.00 | 2.000 | 37.500 | 735.44 |
| 2016-06-14 | 2016-06-21 |
AMZN161021P00680000
AMZN161021P00690000
|
1 | 690.00 | 680.00 | 3.975 | 35.000 | 818.99 |
| 2016-07-12 | 2016-07-19 |
AMZN161118P00720000
AMZN161118P00725000
|
3 | 725.00 | 720.00 | 2.175 | 15.000 | 760.16 |
| 2016-09-13 | 2016-09-20 |
AMZN170120P00735000
AMZN170120P00740000
|
3 | 740.00 | 735.00 | 2.00 | 127.500 | 808.33 |
| 2016-10-11 | 2016-10-18 |
AMZN170217P00790000
AMZN170217P00800000
|
1 | 800.00 | 790.00 | 3.925 | -30.000 | 845.0701 |
| 2016-12-13 | 2016-12-20 |
AMZN170421P00745000
AMZN170421P00750000
|
3 | 750.00 | 745.00 | 2.000 | 0.000 | 898.53 |
| 2017-02-07 | 2017-02-14 |
AMZN170616P00780000
AMZN170616P00790000
|
1 | 790.00 | 780.00 | 3.975 | 90.000 | 987.71 |
| 2017-03-14 | 2017-03-21 |
AMZN170721P00825000
AMZN170721P00830000
|
3 | 830.00 | 825.00 | 1.850 | -60.000 | 1025.67 |
| 2017-05-09 | 2017-05-16 |
AMZN170915P00925000
AMZN170915P00930000
|
3 | 930.00 | 925.00 | 2.050 | 120.000 | 986.7901 |
| 2017-06-13 | 2017-06-20 |
AMZN171020P00945000
AMZN171020P00950000
|
3 | 950.00 | 945.00 | 1.900 | -7.500 | 982.9101 |
| 2017-07-11 | 2017-07-18 |
AMZN171117P00960000
AMZN171117P00970000
|
1 | 970.00 | 960.00 | 4.150 | 75.000 | 1129.88 |
| 2017-08-10 | 2017-08-17 |
AMZN171215P00910000
AMZN171215P00920000
|
1 | 920.00 | 910.00 | 3.800 | 10.000 | 1179.14 |
| 2017-09-13 | 2017-09-20 |
AMZN180119P00970000
AMZN180119P00975000
|
3 | 975.00 | 970.00 | 1.95 | -105.00 | 1294.58 |
| 2017-11-07 | 2017-11-14 |
AMZN180316P01090000
AMZN180316P01095000
|
3 | 1095.00 | 1090.00 | 2.175 | 124.500 | 1571.68 |
| 2018-02-12 | 2018-02-20 |
AMZN180615P01340000
AMZN180615P01350000
|
1 | 1350.00 | 1340.00 | 4.225 | 125.000 | 1715.97 |
| 2018-03-13 | 2018-03-20 |
AMZN180720P01540000
AMZN180720P01550000
|
1 | 1550.00 | 1540.00 | 4.375 | -50.000 | 1813.7 |
| 2018-05-15 | 2018-05-22 |
AMZN180921P01530000
AMZN180921P01540000
|
1 | 1540.00 | 1530.00 | 4.135 | 12.000 | 1915.01 |
| 2018-06-12 | 2018-06-19 |
AMZN181019P01650000
AMZN181019P01660000
|
1 | 1660.00 | 1650.00 | 3.90 | 38.500 | 1764.03 |
| 2018-07-10 | 2018-07-17 |
AMZN181116P01690000
AMZN181116P01700000
|
1 | 1700.00 | 1690.00 | 4.075 | 127.500 | 1593.41 |
| 2018-08-14 | 2018-08-21 |
AMZN181221P01870000
AMZN181221P01880000
|
1 | 1880.00 | 1870.00 | 4.125 | -57.500 | 1377.45 |
| 2018-09-14 | 2018-09-21 |
AMZN190118P01920000
AMZN190118P01925000
|
3 | 1925.00 | 1920.00 | 1.975 | -664.500 | 1696.2 |
| 2018-10-09 | 2018-10-16 |
AMZN190215P01810000
AMZN190215P01820000
|
1 | 1820.00 | 1810.00 | 4.275 | -18.500 | 1607.95 |
| 2018-12-10 | 2018-12-17 |
AMZN190418P01595000
AMZN190418P01600000
|
3 | 1600.00 | 1595.00 | 2.125 | -232.500 | 1861.69 |
| 2019-02-13 | 2019-02-20 |
AMZN190621P01600000
AMZN190621P01605000
|
3 | 1605.00 | 1600.00 | 2.125 | -37.500 | 1911.3 |
| 2019-03-13 | 2019-03-20 |
AMZN190719P01650000
AMZN190719P01655000
|
3 | 1655.00 | 1650.00 | 2.050 | 210.000 | 1964.52 |
| 2019-05-14 | 2019-05-21 |
AMZN190920P01795000
AMZN190920P01800000
|
3 | 1800.00 | 1795.00 | 2.05 | 22.500 | 1794.16 |
| 2019-06-11 | 2019-06-18 |
AMZN191018P01820000
AMZN191018P01825000
|
3 | 1825.00 | 1820.00 | 2.175 | 337.500 | 1757.51 |
| 2019-07-15 | 2019-07-22 |
AMZN191115P01975000
AMZN191115P01980000
|
3 | 1980.00 | 1975.00 | 2.05 | -75.000 | 1739.49 |
| 2019-11-12 | 2019-11-19 |
AMZN200320P01730000
AMZN200320P01740000
|
1 | 1740.00 | 1730.00 | 4.000 | -60.000 | 1846.09 |
| 2019-12-10 | 2019-12-17 |
AMZN200417P01695000
AMZN200417P01700000
|
3 | 1700.00 | 1695.00 | 2.05 | 322.500 | 2375 |
| 2020-02-12 | 2020-02-19 |
AMZN200619P02105000
AMZN200619P02110000
|
3 | 2110.00 | 2105.00 | 1.85 | -67.500 | 2675.01 |
| 2020-03-10 | 2020-03-17 |
AMZN200717P01830000
AMZN200717P01835000
|
3 | 1835.00 | 1830.00 | 2.000 | -112.500 | 2961.97 |
| 2020-04-14 | 2020-04-21 |
AMZN200821P02205000
AMZN200821P02210000
|
2 | 2210.00 | 2205.00 | 1.425 | -120.000 | 3284.72 |
| 2020-05-12 | 2020-05-19 |
AMZN200918P02280000
AMZN200918P02285000
|
3 | 2285.00 | 2280.00 | 2.175 | 52.500 | 2954.91 |
| 2020-06-11 | 2020-06-18 |
AMZN201016P02470000
AMZN201016P02475000
|
3 | 2475.00 | 2470.00 | 2.175 | 127.500 | 3272.71 |
| 2020-11-13 | 2020-11-20 |
AMZN210319P03020000
AMZN210319P03030000
|
1 | 3030.00 | 3020.00 | 4.400 | -50.000 | 3074.96 |
| 2021-02-11 | 2021-02-18 |
AMZN210618P03150000
AMZN210618P03160000
|
1 | 3160.00 | 3150.00 | 4.20 | 25.00 | 3486.9 |
| 2021-05-11 | 2021-05-18 |
AMZN210917P03120000
AMZN210917P03130000
|
1 | 3130.00 | 3120.00 | 4.250 | 82.500 | 3462.52 |
| 2021-06-09 | 2021-06-16 |
AMZN211015P03185000
AMZN211015P03190000
|
3 | 3190.00 | 3185.00 | 2.075 | 150.000 | 3409.02 |
| 2021-08-10 | 2021-08-17 |
AMZN211217P03220000
AMZN211217P03230000
|
1 | 3230.00 | 3220.00 | 4.05 | -67.500 | 3400.35 |
| 2021-09-14 | 2021-09-21 |
AMZN220121P03350000
AMZN220121P03355000
|
3 | 3355.00 | 3350.00 | 1.95 | -157.500 | 2852.86 |
| 2021-10-12 | 2021-10-19 |
AMZN220218P03140000
AMZN220218P03150000
|
1 | 3150.00 | 3140.00 | 4.150 | 152.500 | 3052.03 |
| 2021-11-09 | 2021-11-16 |
AMZN220318P03460000
AMZN220318P03470000
|
1 | 3470.00 | 3460.00 | 4.350 | -27.500 | 3225.01 |
| 2021-12-06 | 2021-12-13 |
AMZN220414P03320000
AMZN220414P03325000
|
3 | 3325.00 | 3320.00 | 1.900 | -90.000 | 3034.13 |
| 2022-02-08 | 2022-02-15 |
AMZN220617P03120000
AMZN220617P03130000
|
1 | 3130.00 | 3120.00 | 3.975 | -65.000 | 106.22 |
| 2022-06-14 | 2022-06-21 |
AMZN221021P00098000
AMZN221021P00099000
|
17 | 99.00 | 98.00 | 0.425 | 170.000 | 119.32 |
| 2022-07-13 | 2022-07-20 |
AMZN221118P00106000
AMZN221118P00107000
|
17 | 107.00 | 106.00 | 0.425 | 297.500 | 94.14 |
| 2022-08-09 | 2022-08-16 |
AMZN221216P00133000
AMZN221216P00134000
|
17 | 134.00 | 133.00 | 0.425 | 170.000 | 87.86 |
| 2022-09-13 | 2022-09-20 |
AMZN230120P00120000
AMZN230120P00122500
|
6 | 122.50 | 120.00 | 1.050 | -45.000 | 97.25 |
| 2022-10-11 | 2022-10-18 |
AMZN230217P00100000
AMZN230217P00105000
|
3 | 105.00 | 100.00 | 1.700 | 157.500 | 97.2 |
| 2022-11-08 | 2022-11-15 |
AMZN230317P00087000
AMZN230317P00088000
|
17 | 88.00 | 87.00 | 0.425 | 255.000 | 98.95 |
| 2022-12-13 | 2022-12-20 |
AMZN230421P00085000
AMZN230421P00090000
|
3 | 90.00 | 85.00 | 1.90 | -195.00 | 106.96 |
| 2023-02-09 | 2023-02-16 |
AMZN230616P00095000
AMZN230616P00096000
|
17 | 96.00 | 95.00 | 0.425 | 212.500 | 125.49 |
| 2023-03-14 | 2023-03-21 |
AMZN230721P00085000
AMZN230721P00090000
|
3 | 90.00 | 85.00 | 1.675 | 132.000 | 130 |
| 2023-04-11 | 2023-04-18 |
AMZN230818P00090000
AMZN230818P00095000
|
3 | 95.00 | 90.00 | 1.70 | 75.000 | 133.22 |
| 2023-05-09 | 2023-05-16 |
AMZN230915P00102500
AMZN230915P00105000
|
6 | 105.00 | 102.50 | 1.00 | 180.00 | 140.39 |
| 2023-06-13 | 2023-06-20 |
AMZN231020P00120000
AMZN231020P00125000
|
3 | 125.00 | 120.00 | 2.025 | 0.000 | 125.17 |
| 2023-07-11 | 2023-07-18 |
AMZN231117P00120000
AMZN231117P00125000
|
3 | 125.00 | 120.00 | 1.80 | 75.00 | 145.18 |
| 2023-08-08 | 2023-08-15 |
AMZN231215P00130000
AMZN231215P00135000
|
3 | 135.00 | 130.00 | 1.75 | -45.000 | 149.97 |
| 2023-09-12 | 2023-09-19 |
AMZN240119P00135000
AMZN240119P00137500
|
6 | 137.50 | 135.00 | 0.925 | -120.000 | 155.34 |
| 2023-10-10 | 2023-10-17 |
AMZN240216P00120000
AMZN240216P00125000
|
3 | 125.00 | 120.00 | 1.800 | 37.500 | 169.51 |
| 2023-11-07 | 2023-11-14 |
AMZN240315P00135000
AMZN240315P00140000
|
3 | 140.00 | 135.00 | 1.825 | 75.000 | 174.42 |
| 2023-12-12 | 2023-12-19 |
AMZN240419P00140000
AMZN240419P00145000
|
3 | 145.00 | 140.00 | 1.90 | 150.00 | 174.63 |
| 2024-01-10 | 2024-01-17 |
AMZN240517P00145000
AMZN240517P00150000
|
3 | 150.00 | 145.00 | 1.75 | -82.500 | 184.7 |
| 2024-02-13 | 2024-02-20 |
AMZN240621P00162500
AMZN240621P00165000
|
6 | 165.00 | 162.50 | 1.000 | -30.000 | 189.08 |
| 2024-03-12 | 2024-03-19 |
AMZN240719P00165000
AMZN240719P00170000
|
3 | 170.00 | 165.00 | 1.800 | 22.500 | 183.13 |
| 2024-04-09 | 2024-04-16 |
AMZN240816P00175000
AMZN240816P00180000
|
3 | 180.00 | 175.00 | 1.875 | -45.000 | 177.06 |
| 2024-05-14 | 2024-05-21 |
AMZN240920P00180000
AMZN240920P00185000
|
3 | 185.00 | 180.00 | 1.975 | -90.000 | 191.6 |
| 2024-06-11 | 2024-06-18 |
AMZN241018P00180000
AMZN241018P00185000
|
3 | 185.00 | 180.00 | 2.025 | 142.500 | 188.99 |
| 2024-07-09 | 2024-07-16 |
AMZN241115P00190000
AMZN241115P00195000
|
3 | 195.00 | 190.00 | 2.025 | -112.500 | 202.61 |
| 2024-08-13 | 2024-08-20 |
AMZN241220P00160000
AMZN241220P00165000
|
3 | 165.00 | 160.00 | 1.775 | 135.000 | 224.92 |
| 2024-09-10 | 2024-09-17 |
AMZN250117P00170000
AMZN250117P00175000
|
3 | 175.00 | 170.00 | 1.900 | 127.500 | 225.94 |
| 2024-10-15 | 2024-10-22 |
AMZN250221P00180000
AMZN250221P00185000
|
3 | 185.00 | 180.00 | 1.975 | 7.500 | 216.58 |
| 2024-11-12 | 2024-11-19 |
AMZN250321P00200000
AMZN250321P00205000
|
3 | 205.00 | 200.00 | 1.925 | -82.500 | 196.21 |
| 2024-12-09 | 2024-12-16 |
AMZN250417P00215000
AMZN250417P00220000
|
2 | 220.00 | 215.00 | 1.575 | -5.000 | 172.61 |
| 2025-01-07 | 2025-01-14 |
AMZN250516P00210000
AMZN250516P00215000
|
3 | 215.00 | 210.00 | 1.875 | -67.500 | 205.59 |
| 2025-02-11 | 2025-02-18 |
AMZN250620P00220000
AMZN250620P00225000
|
3 | 225.00 | 220.00 | 1.80 | -90.000 | 209.69 |
| 2025-03-11 | 2025-03-18 |
AMZN250718P00185000
AMZN250718P00190000
|
3 | 190.00 | 185.00 | 1.875 | -45.000 | 226.13 |
| 2025-04-08 | 2025-04-15 |
AMZN250815P00160000
AMZN250815P00165000
|
3 | 165.00 | 160.00 | 1.925 | 135.000 | 231.03 |
| 2025-05-13 | 2025-05-20 |
AMZN250919P00200000
AMZN250919P00205000
|
3 | 205.00 | 200.00 | 1.850 | -105.000 | 0 |
| 2025-06-10 | 2025-06-17 |
AMZN251017P00205000
AMZN251017P00210000
|
3 | 210.00 | 205.00 | 1.775 | -30.000 | 0 |
| 2025-07-15 | 2025-07-22 |
AMZN251121P00215000
AMZN251121P00220000
|
3 | 220.00 | 215.00 | 1.900 | 30.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AMZN251219P00210000
AMZN251219P00215000
|
3 | 215.00 | 210.00 | 1.800 | 120.000 | 0 |