| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-18 | 2013-04-25 |
AMZN130503P00215000
AMZN130503P00220000
|
2 | 220.00 | 215.00 | 0.665 | 111.000 | 258.05 |
| 2013-10-08 | 2013-10-15 |
AMZN131025P00255000
AMZN131025P00260000
|
2 | 260.00 | 255.00 | 0.48 | 60.00 | 363.39 |
| 2013-12-18 | 2013-12-26 |
AMZN140103P00355000
AMZN140103P00357500
|
4 | 357.50 | 355.00 | 0.385 | 148.000 | 396.44 |
| 2014-01-30 | 2014-02-06 |
AMZN140214P00340000
AMZN140214P00345000
|
2 | 345.00 | 340.00 | 0.45 | -103.000 | 357.35 |
| 2014-04-09 | 2014-04-16 |
AMZN140425P00275000
AMZN140425P00280000
|
2 | 280.00 | 275.00 | 0.48 | 13.000 | 303.83 |
| 2014-04-23 | 2014-04-30 |
AMZN140509P00275000
AMZN140509P00280000
|
2 | 280.00 | 275.00 | 0.45 | 36.00 | 292.24 |
| 2014-06-11 | 2014-06-18 |
AMZN140627P00305000
AMZN140627P00307500
|
4 | 307.50 | 305.00 | 0.235 | 52.000 | 324.57 |
| 2014-07-10 | 2014-07-17 |
AMZN140725P00287500
AMZN140725P00290000
|
4 | 290.00 | 287.50 | 0.390 | 144.000 | 324.01 |
| 2014-07-17 | 2014-07-24 |
AMZN140801P00307500
AMZN140801P00310000
|
4 | 310.00 | 307.50 | 0.36 | 438.000 | 307.06 |
| 2014-07-25 | 2014-08-01 |
AMZN140808P00295000
AMZN140808P00297500
|
4 | 297.50 | 295.00 | 0.250 | -76.000 | 316.8 |
| 2014-08-15 | 2014-08-22 |
AMZN140829P00305000
AMZN140829P00307500
|
4 | 307.50 | 305.00 | 0.21 | 62.000 | 339.04 |
| 2014-10-15 | 2014-10-22 |
AMZN141031P00245000
AMZN141031P00250000
|
2 | 250.00 | 245.00 | 0.505 | 70.000 | 305.46 |
| 2015-01-13 | 2015-01-20 |
AMZN150130P00245000
AMZN150130P00250000
|
2 | 250.00 | 245.00 | 0.525 | 33.000 | 354.53 |
| 2015-01-29 | 2015-02-05 |
AMZN150213P00260000
AMZN150213P00265000
|
2 | 265.00 | 260.00 | 0.505 | 93.000 | 381.83 |
| 2015-04-07 | 2015-04-14 |
AMZN150424P00320000
AMZN150424P00325000
|
2 | 325.00 | 320.00 | 0.41 | 43.000 | 445.1001 |
| 2015-04-14 | 2015-04-21 |
AMZN150501P00332500
AMZN150501P00335000
|
4 | 335.00 | 332.50 | 0.210 | 14.000 | 422.87 |
| 2015-04-22 | 2015-04-29 |
AMZN150508P00325000
AMZN150508P00330000
|
2 | 330.00 | 325.00 | 0.45 | 90.000 | 433.69 |
| 2015-05-07 | 2015-05-14 |
AMZN150522P00395000
AMZN150522P00397500
|
4 | 397.50 | 395.00 | 0.205 | 72.000 | 427.63 |
| 2015-05-22 | 2015-05-29 |
AMZN150605P00402500
AMZN150605P00405000
|
4 | 405.00 | 402.50 | 0.245 | 68.000 | 426.95 |
| 2015-06-09 | 2015-06-16 |
AMZN150626P00392500
AMZN150626P00395000
|
4 | 395.00 | 392.50 | 0.205 | 82.000 | 438.1 |
| 2015-06-26 | 2015-07-06 |
AMZN150710P00410000
AMZN150710P00412500
|
4 | 412.50 | 410.00 | 0.240 | 84.000 | 443.51 |
| 2015-07-08 | 2015-07-15 |
AMZN150724P00370000
AMZN150724P00375000
|
2 | 375.00 | 370.00 | 0.52 | 86.000 | 529.42 |
| 2015-07-17 | 2015-07-24 |
AMZN150731P00417500
AMZN150731P00420000
|
4 | 420.00 | 417.50 | 0.245 | 96.000 | 536.15 |
| 2015-07-29 | 2015-08-05 |
AMZN150814P00487500
AMZN150814P00490000
|
4 | 490.00 | 487.50 | 0.225 | 96.000 | 531.52 |
| 2015-08-25 | 2015-09-01 |
AMZN150911P00395000
AMZN150911P00400000
|
2 | 400.00 | 395.00 | 0.695 | 182.000 | 529.44 |
| 2015-10-01 | 2015-10-08 |
AMZN151016P00465000
AMZN151016P00467500
|
4 | 467.50 | 465.00 | 0.240 | 98.000 | 570.76 |
| 2015-10-14 | 2015-10-21 |
AMZN151030P00455000
AMZN151030P00460000
|
2 | 460.00 | 455.00 | 0.505 | 6.000 | 625.9 |
| 2015-10-21 | 2015-10-28 |
AMZN151106P00465000
AMZN151106P00470000
|
2 | 470.00 | 465.00 | 0.545 | 109.000 | 659.3701 |
| 2015-11-12 | 2015-11-19 |
AMZN151127P00612500
AMZN151127P00615000
|
4 | 615.00 | 612.50 | 0.255 | 122.000 | 673.26 |
| 2015-12-07 | 2015-12-14 |
AMZN151224P00610000
AMZN151224P00612500
|
4 | 612.50 | 610.00 | 0.240 | 8.000 | 662.79 |
| 2015-12-17 | 2015-12-24 |
AMZN151231P00615000
AMZN151231P00620000
|
2 | 620.00 | 615.00 | 0.48 | 84.000 | 675.89 |
| 2016-01-08 | 2016-01-15 |
AMZN160122P00530000
AMZN160122P00540000
|
1 | 540.00 | 530.00 | 0.95 | -52.000 | 596.38 |
| 2016-01-15 | 2016-01-22 |
AMZN160129P00475000
AMZN160129P00480000
|
2 | 480.00 | 475.00 | 0.45 | 74.000 | 587 |
| 2016-01-25 | 2016-02-01 |
AMZN160205P00505000
AMZN160205P00510000
|
2 | 510.00 | 505.00 | 0.50 | 79.000 | 502.13 |
| 2016-02-17 | 2016-02-24 |
AMZN160304P00475000
AMZN160304P00477500
|
4 | 477.50 | 475.00 | 0.215 | 38.000 | 575.14 |
| 2016-02-26 | 2016-03-04 |
AMZN160311P00495000
AMZN160311P00500000
|
2 | 500.00 | 495.00 | 0.41 | 76.000 | 569.61 |
| 2016-03-16 | 2016-03-23 |
AMZN160401P00525000
AMZN160401P00527500
|
4 | 527.50 | 525.00 | 0.225 | 42.000 | 598.5 |
| 2016-04-05 | 2016-04-12 |
AMZN160422P00517500
AMZN160422P00520000
|
4 | 520.00 | 517.50 | 0.290 | 104.000 | 620.5 |
| 2016-04-13 | 2016-04-20 |
AMZN160429P00527500
AMZN160429P00530000
|
4 | 530.00 | 527.50 | 0.250 | 64.000 | 659.5901 |
| 2016-04-20 | 2016-04-27 |
AMZN160506P00547500
AMZN160506P00550000
|
4 | 550.00 | 547.50 | 0.300 | -60.000 | 673.9501 |
| 2016-04-27 | 2016-05-04 |
AMZN160513P00510000
AMZN160513P00520000
|
1 | 520.00 | 510.00 | 0.825 | 82.500 | 709.92 |
| 2016-05-17 | 2016-05-24 |
AMZN160603P00640000
AMZN160603P00642500
|
4 | 642.50 | 640.00 | 0.225 | 76.000 | 725.5401 |
| 2016-05-25 | 2016-06-01 |
AMZN160610P00662500
AMZN160610P00665000
|
4 | 665.00 | 662.50 | 0.23 | 82.000 | 717.9101 |
| 2016-06-27 | 2016-07-05 |
AMZN160708P00637500
AMZN160708P00640000
|
4 | 640.00 | 637.50 | 0.230 | 114.000 | 745.81 |
| 2016-07-07 | 2016-07-14 |
AMZN160722P00675000
AMZN160722P00680000
|
2 | 680.00 | 675.00 | 0.65 | 131.000 | 744.86 |
| 2016-07-19 | 2016-07-26 |
AMZN160805P00640000
AMZN160805P00645000
|
2 | 645.00 | 640.00 | 0.455 | 28.000 | 765.98 |
| 2016-07-26 | 2016-08-02 |
AMZN160812P00640000
AMZN160812P00650000
|
1 | 650.00 | 640.00 | 0.895 | 90.000 | 772.5601 |
| 2016-10-13 | 2016-10-20 |
AMZN161028P00730000
AMZN161028P00740000
|
1 | 740.00 | 730.00 | 0.825 | -41.500 | 776.3201 |
| 2016-10-21 | 2016-10-28 |
AMZN161104P00720000
AMZN161104P00730000
|
1 | 730.00 | 720.00 | 0.920 | 74.500 | 755.05 |
| 2016-11-04 | 2016-11-11 |
AMZN161118P00695000
AMZN161118P00697500
|
4 | 697.50 | 695.00 | 0.295 | 38.000 | 760.16 |
| 2016-12-08 | 2016-12-15 |
AMZN161223P00717500
AMZN161223P00720000
|
4 | 720.00 | 717.50 | 0.23 | 40.000 | 760.5901 |
| 2017-01-18 | 2017-01-25 |
AMZN170203P00732500
AMZN170203P00735000
|
4 | 735.00 | 732.50 | 0.285 | 96.000 | 810.2001 |
| 2017-01-25 | 2017-02-01 |
AMZN170210P00757500
AMZN170210P00760000
|
4 | 760.00 | 757.50 | 0.285 | 8.000 | 827.46 |
| 2017-02-01 | 2017-02-08 |
AMZN170217P00752500
AMZN170217P00755000
|
4 | 755.00 | 752.50 | 0.25 | 100.000 | 845.0701 |
| 2017-03-14 | 2017-03-21 |
AMZN170331P00812500
AMZN170331P00815000
|
4 | 815.00 | 812.50 | 0.235 | 2.000 | 886.54 |
| 2017-04-12 | 2017-04-19 |
AMZN170428P00817500
AMZN170428P00820000
|
4 | 820.00 | 817.50 | 0.345 | -82.000 | 924.99 |
| 2017-04-20 | 2017-04-27 |
AMZN170505P00830000
AMZN170505P00832500
|
4 | 832.50 | 830.00 | 0.315 | 134.000 | 934.15 |
| 2017-04-27 | 2017-05-04 |
AMZN170512P00840000
AMZN170512P00842500
|
4 | 842.50 | 840.00 | 0.335 | 114.000 | 961.35 |
| 2017-06-09 | 2017-06-16 |
AMZN170623P00905000
AMZN170623P00907500
|
4 | 907.50 | 905.00 | 0.330 | 120.000 | 1003.74 |
| 2017-06-22 | 2017-06-29 |
AMZN170707P00947500
AMZN170707P00950000
|
4 | 950.00 | 947.50 | 0.26 | -76.00 | 978.76 |
| 2017-06-30 | 2017-07-07 |
AMZN170714P00907500
AMZN170714P00910000
|
4 | 910.00 | 907.50 | 0.36 | 138.000 | 1001.81 |
| 2017-07-17 | 2017-07-24 |
AMZN170728P00927500
AMZN170728P00930000
|
4 | 930.00 | 927.50 | 0.23 | 72.000 | 1020.04 |
| 2017-07-24 | 2017-07-31 |
AMZN170804P00952500
AMZN170804P00955000
|
4 | 955.00 | 952.50 | 0.335 | 42.000 | 987.58 |
| 2017-08-01 | 2017-08-08 |
AMZN170818P00930000
AMZN170818P00935000
|
2 | 935.00 | 930.00 | 0.585 | 66.000 | 958.47 |
| 2017-08-11 | 2017-08-18 |
AMZN170825P00905000
AMZN170825P00907500
|
4 | 907.50 | 905.00 | 0.230 | 38.000 | 945.26 |
| 2017-09-15 | 2017-09-22 |
AMZN170929P00935000
AMZN170929P00937500
|
4 | 937.50 | 935.00 | 0.39 | -8.000 | 961.35 |
| 2017-10-11 | 2017-10-18 |
AMZN171027P00890000
AMZN171027P00900000
|
1 | 900.00 | 890.00 | 0.765 | 63.500 | 1100.95 |
| 2017-10-19 | 2017-10-26 |
AMZN171103P00890000
AMZN171103P00900000
|
1 | 900.00 | 890.00 | 0.790 | -6.000 | 1111.6 |
| 2017-10-26 | 2017-11-02 |
AMZN171110P00870000
AMZN171110P00880000
|
1 | 880.00 | 870.00 | 1.20 | 121.00 | 1125.35 |
| 2017-11-06 | 2017-11-13 |
AMZN171117P01065000
AMZN171117P01067500
|
4 | 1067.50 | 1065.00 | 0.310 | 118.000 | 1129.88 |
| 2017-11-27 | 2017-12-04 |
AMZN171208P01135000
AMZN171208P01137500
|
4 | 1137.50 | 1135.00 | 0.235 | -116.000 | 1162 |
| 2018-01-09 | 2018-01-16 |
AMZN180126P01180000
AMZN180126P01182500
|
4 | 1182.50 | 1180.00 | 0.275 | 148.000 | 1402.05 |
| 2018-01-16 | 2018-01-23 |
AMZN180202P01172500
AMZN180202P01175000
|
4 | 1175.00 | 1172.50 | 0.385 | 134.000 | 1429.95 |
| 2018-01-23 | 2018-01-30 |
AMZN180209P01220000
AMZN180209P01222500
|
4 | 1222.50 | 1220.00 | 0.225 | 60.000 | 1339.6 |
| 2018-01-30 | 2018-02-06 |
AMZN180216P01255000
AMZN180216P01257500
|
4 | 1257.50 | 1255.00 | 0.275 | 18.000 | 1448.69 |
| 2018-02-08 | 2018-02-15 |
AMZN180223P01187500
AMZN180223P01190000
|
4 | 1190.00 | 1187.50 | 0.285 | 116.000 | 1500 |
| 2018-03-05 | 2018-03-12 |
AMZN180316P01420000
AMZN180316P01422500
|
4 | 1422.50 | 1420.00 | 0.225 | 80.000 | 1571.68 |
| 2018-04-10 | 2018-04-17 |
AMZN180427P01230000
AMZN180427P01240000
|
1 | 1240.00 | 1230.00 | 1.075 | 91.500 | 1572.62 |
| 2018-04-18 | 2018-04-25 |
AMZN180504P01357500
AMZN180504P01360000
|
4 | 1360.00 | 1357.50 | 0.250 | -124.000 | 1580.95 |
| 2018-04-25 | 2018-05-02 |
AMZN180511P01270000
AMZN180511P01280000
|
1 | 1280.00 | 1270.00 | 0.885 | 71.500 | 1602.91 |
| 2018-06-22 | 2018-06-29 |
AMZN180706P01612500
AMZN180706P01615000
|
4 | 1615.00 | 1612.50 | 0.275 | 64.000 | 1710.63 |
| 2018-07-10 | 2018-07-17 |
AMZN180727P01560000
AMZN180727P01570000
|
1 | 1570.00 | 1560.00 | 0.95 | 90.500 | 1817.27 |
| 2018-07-19 | 2018-07-26 |
AMZN180803P01635000
AMZN180803P01637500
|
4 | 1637.50 | 1635.00 | 0.225 | -330.000 | 1823.29 |
| 2018-07-26 | 2018-08-02 |
AMZN180810P01610000
AMZN180810P01615000
|
2 | 1615.00 | 1610.00 | 0.50 | 97.000 | 1886.3 |
| 2018-08-29 | 2018-09-05 |
AMZN180914P01885000
AMZN180914P01887500
|
4 | 1887.50 | 1885.00 | 0.265 | 26.000 | 1970.19 |
| 2018-10-02 | 2018-10-09 |
AMZN181019P01790000
AMZN181019P01795000
|
2 | 1795.00 | 1790.00 | 0.460 | -88.000 | 1764.03 |
| 2018-10-09 | 2018-10-16 |
AMZN181026P01620000
AMZN181026P01630000
|
1 | 1630.00 | 1620.00 | 0.90 | -18.00 | 1642.81 |
| 2018-10-16 | 2018-10-23 |
AMZN181102P01570000
AMZN181102P01580000
|
1 | 1580.00 | 1570.00 | 0.95 | -27.500 | 1665.53 |
| 2018-10-23 | 2018-10-30 |
AMZN181109P01520000
AMZN181109P01525000
|
2 | 1525.00 | 1520.00 | 0.515 | -345.000 | 1712.43 |
| 2018-11-09 | 2018-11-16 |
AMZN181123P01550000
AMZN181123P01552500
|
4 | 1552.50 | 1550.00 | 0.250 | -176.000 | 1502.06 |
| 2018-11-20 | 2018-11-27 |
AMZN181207P01280000
AMZN181207P01290000
|
1 | 1290.00 | 1280.00 | 0.900 | 83.000 | 1629.13 |
| 2018-11-29 | 2018-12-06 |
AMZN181214P01500000
AMZN181214P01502500
|
4 | 1502.50 | 1500.00 | 0.265 | 70.000 | 1591.91 |
| 2018-12-13 | 2018-12-20 |
AMZN181228P01490000
AMZN181228P01492500
|
4 | 1492.50 | 1490.00 | 0.275 | -510.000 | 1478.02 |
| 2018-12-21 | 2018-12-28 |
AMZN190104P01170000
AMZN190104P01175000
|
2 | 1175.00 | 1170.00 | 0.650 | 124.000 | 1575.39 |
| 2019-01-11 | 2019-01-18 |
AMZN190125P01480000
AMZN190125P01487500
|
1 | 1487.50 | 1480.00 | 1.20 | -88.500 | 1670.57 |
| 2019-01-22 | 2019-01-29 |
AMZN190208P01415000
AMZN190208P01417500
|
4 | 1417.50 | 1415.00 | 0.30 | 10.000 | 1588.22 |
| 2019-01-29 | 2019-02-05 |
AMZN190215P01385000
AMZN190215P01390000
|
2 | 1390.00 | 1385.00 | 0.475 | 152.000 | 1607.95 |
| 2019-02-06 | 2019-02-13 |
AMZN190222P01520000
AMZN190222P01522500
|
4 | 1522.50 | 1520.00 | 0.225 | 54.000 | 1631.56 |
| 2019-03-19 | 2019-03-26 |
AMZN190405P01637500
AMZN190405P01640000
|
4 | 1640.00 | 1637.50 | 0.25 | 66.000 | 1837.28 |
| 2019-03-29 | 2019-04-05 |
AMZN190412P01670000
AMZN190412P01672500
|
4 | 1672.50 | 1670.00 | 0.225 | 86.000 | 1843.06 |
| 2019-04-09 | 2019-04-16 |
AMZN190426P01672500
AMZN190426P01675000
|
4 | 1675.00 | 1672.50 | 0.35 | 96.00 | 1950.63 |
| 2019-04-24 | 2019-05-01 |
AMZN190510P01745000
AMZN190510P01747500
|
4 | 1747.50 | 1745.00 | 0.225 | 102.000 | 1889.98 |
| 2019-05-06 | 2019-05-13 |
AMZN190517P01837500
AMZN190517P01840000
|
4 | 1840.00 | 1837.50 | 0.225 | -430.000 | 1869 |
| 2019-06-03 | 2019-06-10 |
AMZN190614P01547500
AMZN190614P01550000
|
4 | 1550.00 | 1547.50 | 0.250 | 142.000 | 1869.67 |
| 2019-06-11 | 2019-06-18 |
AMZN190628P01700000
AMZN190628P01710000
|
1 | 1710.00 | 1700.00 | 0.850 | 58.500 | 1893.63 |
| 2019-06-18 | 2019-06-25 |
AMZN190705P01765000
AMZN190705P01767500
|
4 | 1767.50 | 1765.00 | 0.25 | 30.000 | 1942.91 |
| 2019-07-02 | 2019-07-09 |
AMZN190719P01815000
AMZN190719P01820000
|
2 | 1820.00 | 1815.00 | 0.410 | 37.000 | 1964.52 |
| 2019-07-10 | 2019-07-17 |
AMZN190726P01855000
AMZN190726P01857500
|
4 | 1857.50 | 1855.00 | 0.25 | 20.00 | 1943.05 |
| 2019-07-24 | 2019-07-31 |
AMZN190809P01840000
AMZN190809P01842500
|
4 | 1842.50 | 1840.00 | 0.25 | -260.00 | 1807.58 |
| 2019-08-19 | 2019-08-26 |
AMZN190830P01705000
AMZN190830P01707500
|
4 | 1707.50 | 1705.00 | 0.225 | -30.000 | 1776.29 |
| 2019-08-26 | 2019-09-04 |
AMZN190906P01650000
AMZN190906P01652500
|
4 | 1652.50 | 1650.00 | 0.275 | 84.000 | 1833.51 |
| 2019-10-03 | 2019-10-10 |
AMZN191018P01600000
AMZN191018P01605000
|
2 | 1605.00 | 1600.00 | 0.525 | 97.000 | 1757.51 |
| 2019-10-25 | 2019-11-01 |
AMZN191108P01662500
AMZN191108P01665000
|
4 | 1665.00 | 1662.50 | 0.330 | 152.000 | 1785.88 |
| 2019-11-26 | 2019-12-03 |
AMZN191213P01702500
AMZN191213P01705000
|
4 | 1705.00 | 1702.50 | 0.40 | 20.00 | 1760.94 |
| 2019-12-27 | 2020-01-03 |
AMZN200110P01767500
AMZN200110P01770000
|
4 | 1770.00 | 1767.50 | 0.250 | 72.000 | 1883.16 |
| 2020-01-07 | 2020-01-14 |
AMZN200124P01792500
AMZN200124P01795000
|
4 | 1795.00 | 1792.50 | 0.25 | 16.00 | 1861.64 |
| 2020-01-14 | 2020-01-21 |
AMZN200131P01717500
AMZN200131P01720000
|
4 | 1720.00 | 1717.50 | 0.25 | 90.000 | 2008.72 |
| 2020-01-21 | 2020-01-28 |
AMZN200207P01730000
AMZN200207P01735000
|
2 | 1735.00 | 1730.00 | 0.55 | -15.000 | 2079.28 |
| 2020-01-28 | 2020-02-04 |
AMZN200214P01700000
AMZN200214P01705000
|
2 | 1705.00 | 1700.00 | 0.475 | 88.000 | 2134.87 |
| 2020-02-07 | 2020-02-14 |
AMZN200221P01945000
AMZN200221P01950000
|
2 | 1950.00 | 1945.00 | 0.500 | 88.000 | 2095.97 |
| 2020-02-27 | 2020-03-05 |
AMZN200313P01600000
AMZN200313P01610000
|
1 | 1610.00 | 1600.00 | 0.95 | 25.000 | 1785 |
| 2020-03-11 | 2020-03-18 |
AMZN200327P01530000
AMZN200327P01540000
|
1 | 1540.00 | 1530.00 | 1.150 | 30.000 | 1900.1 |
| 2020-03-18 | 2020-03-25 |
AMZN200403P01460000
AMZN200403P01470000
|
1 | 1470.00 | 1460.00 | 0.925 | 118.500 | 1906.59 |
| 2020-04-13 | 2020-04-20 |
AMZN200424P01942500
AMZN200424P01945000
|
4 | 1945.00 | 1942.50 | 0.225 | 86.000 | 2410.22 |
| 2020-04-20 | 2020-04-27 |
AMZN200501P02065000
AMZN200501P02070000
|
2 | 2070.00 | 2065.00 | 0.575 | 180.000 | 2286.04 |
| 2020-05-20 | 2020-05-27 |
AMZN200605P02295000
AMZN200605P02300000
|
2 | 2300.00 | 2295.00 | 0.600 | -20.000 | 2483 |
| 2020-06-16 | 2020-06-24 |
AMZN200702P02365000
AMZN200702P02370000
|
2 | 2370.00 | 2365.00 | 0.625 | 122.000 | 2890.3 |
| 2020-07-15 | 2020-07-22 |
AMZN200731P02525000
AMZN200731P02530000
|
2 | 2530.00 | 2525.00 | 0.500 | 75.000 | 3164.68 |
| 2020-07-23 | 2020-07-30 |
AMZN200807P02560000
AMZN200807P02570000
|
1 | 2570.00 | 2560.00 | 1.000 | 72.500 | 3167.46 |
| 2020-08-03 | 2020-08-10 |
AMZN200814P02880000
AMZN200814P02885000
|
2 | 2885.00 | 2880.00 | 0.50 | 91.000 | 3148.02 |
| 2020-08-11 | 2020-08-18 |
AMZN200828P02760000
AMZN200828P02770000
|
1 | 2770.00 | 2760.00 | 1.050 | 78.500 | 3401.8 |
| 2020-08-19 | 2020-08-26 |
AMZN200904P02930000
AMZN200904P02940000
|
1 | 2940.00 | 2930.00 | 0.975 | 76.500 | 3294.62 |
| 2020-08-26 | 2020-09-02 |
AMZN200911P03085000
AMZN200911P03090000
|
2 | 3090.00 | 3085.00 | 0.475 | 2.000 | 3116.22 |
| 2020-09-15 | 2020-09-22 |
AMZN201002P02790000
AMZN201002P02800000
|
1 | 2800.00 | 2790.00 | 0.950 | 40.000 | 3125 |
| 2020-09-23 | 2020-09-30 |
AMZN201009P02620000
AMZN201009P02630000
|
1 | 2630.00 | 2620.00 | 1.200 | 115.500 | 3286.65 |
| 2020-10-06 | 2020-10-13 |
AMZN201023P02700000
AMZN201023P02710000
|
1 | 2710.00 | 2700.00 | 0.900 | 106.500 | 3204.4 |
| 2020-10-13 | 2020-10-20 |
AMZN201030P02980000
AMZN201030P02985000
|
2 | 2985.00 | 2980.00 | 0.525 | -150.000 | 3036.15 |
| 2020-10-20 | 2020-10-27 |
AMZN201106P02720000
AMZN201106P02730000
|
1 | 2730.00 | 2720.00 | 0.975 | 60.000 | 3311.37 |
| 2020-10-27 | 2020-11-03 |
AMZN201113P02810000
AMZN201113P02820000
|
1 | 2820.00 | 2810.00 | 1.025 | 10.000 | 3128.81 |
| 2020-11-05 | 2020-11-12 |
AMZN201120P02975000
AMZN201120P02980000
|
2 | 2980.00 | 2975.00 | 0.450 | -125.000 | 3099.4 |
| 2020-12-14 | 2020-12-21 |
AMZN201231P02870000
AMZN201231P02880000
|
1 | 2880.00 | 2870.00 | 0.975 | 92.000 | 3256.93 |
| 2021-01-20 | 2021-01-27 |
AMZN210205P02880000
AMZN210205P02890000
|
1 | 2890.00 | 2880.00 | 1.025 | 2.500 | 3352.15 |
| 2021-01-27 | 2021-02-03 |
AMZN210212P02790000
AMZN210212P02800000
|
1 | 2800.00 | 2790.00 | 0.925 | 96.500 | 3277.71 |
| 2021-04-16 | 2021-04-23 |
AMZN210430P03075000
AMZN210430P03080000
|
2 | 3080.00 | 3075.00 | 0.475 | 50.000 | 3467.42 |
| 2021-04-26 | 2021-05-03 |
AMZN210507P03095000
AMZN210507P03100000
|
2 | 3100.00 | 3095.00 | 0.800 | 151.000 | 3291.61 |
| 2021-07-01 | 2021-07-08 |
AMZN210716P03225000
AMZN210716P03230000
|
2 | 3230.00 | 3225.00 | 0.450 | 75.000 | 3573.6301 |
| 2021-10-28 | 2021-11-04 |
AMZN211112P03110000
AMZN211112P03120000
|
1 | 3120.00 | 3110.00 | 1.525 | 146.000 | 3525.15 |
| 2021-11-18 | 2021-11-26 |
AMZN211203P03430000
AMZN211203P03435000
|
2 | 3435.00 | 3430.00 | 0.450 | -215.000 | 3389.79 |
| 2021-11-26 | 2021-12-03 |
AMZN211210P03190000
AMZN211210P03200000
|
1 | 3200.00 | 3190.00 | 0.975 | -10.000 | 3444.24 |
| 2022-01-11 | 2022-01-18 |
AMZN220128P02990000
AMZN220128P03000000
|
1 | 3000.00 | 2990.00 | 0.925 | -37.500 | 2879.56 |
| 2022-01-18 | 2022-01-25 |
AMZN220204P02800000
AMZN220204P02810000
|
1 | 2810.00 | 2800.00 | 1.400 | -287.500 | 3152.79 |
| 2022-01-25 | 2022-02-01 |
AMZN220211P02340000
AMZN220211P02350000
|
1 | 2350.00 | 2340.00 | 0.925 | 86.000 | 3065.87 |
| 2022-02-04 | 2022-02-11 |
AMZN220218P02840000
AMZN220218P02845000
|
2 | 2845.00 | 2840.00 | 0.45 | 30.000 | 3052.03 |
| 2022-02-17 | 2022-02-24 |
AMZN220304P02755000
AMZN220304P02760000
|
2 | 2760.00 | 2755.00 | 0.475 | 30.000 | 2912.82 |
| 2022-03-15 | 2022-03-22 |
AMZN220401P02580000
AMZN220401P02590000
|
1 | 2590.00 | 2580.00 | 1.05 | 99.00 | 3271.2 |
| 2022-03-29 | 2022-04-05 |
AMZN220414P03115000
AMZN220414P03120000
|
2 | 3120.00 | 3115.00 | 0.525 | -30.000 | 3034.13 |
| 2022-04-18 | 2022-04-25 |
AMZN220429P02720000
AMZN220429P02725000
|
2 | 2725.00 | 2720.00 | 0.500 | 230.000 | 2485.63 |
| 2022-05-06 | 2022-05-13 |
AMZN220520P01980000
AMZN220520P01990000
|
1 | 1990.00 | 1980.00 | 0.925 | 52.500 | 2151.82 |
| 2022-05-25 | 2022-06-01 |
AMZN220610P01810000
AMZN220610P01820000
|
1 | 1820.00 | 1810.00 | 0.95 | 93.500 | 109.65 |
| 2022-06-01 | 2022-06-08 |
AMZN220617P02080000
AMZN220617P02085000
|
2 | 2085.00 | 2080.00 | 0.475 | -1000.00 | 106.22 |
| 2022-06-08 | 2022-06-15 |
AMZN220624P00107000
AMZN220624P00107250
|
45 | 107.25 | 107.00 | 0.030 | -225.000 | 116.46 |
| 2022-06-16 | 2022-06-23 |
AMZN220701P00087000
AMZN220701P00088000
|
10 | 88.00 | 87.00 | 0.090 | 85.000 | 109.56 |
| 2022-06-24 | 2022-07-01 |
AMZN220708P00103250
AMZN220708P00103500
|
47 | 103.50 | 103.25 | 0.04 | 0.00 | 115.54 |
| 2022-08-10 | 2022-08-17 |
AMZN220826P00127000
AMZN220826P00128000
|
11 | 128.00 | 127.00 | 0.095 | 66.000 | 130.75 |
| 2022-10-20 | 2022-10-27 |
AMZN221104P00096000
AMZN221104P00097000
|
10 | 97.00 | 96.00 | 0.09 | -115.000 | 90.98 |
| 2022-11-01 | 2022-11-08 |
AMZN221118P00083500
AMZN221118P00084000
|
21 | 84.00 | 83.50 | 0.045 | -94.500 | 94.14 |
| 2022-11-09 | 2022-11-16 |
AMZN221125P00074000
AMZN221125P00075000
|
11 | 75.00 | 74.00 | 0.10 | 99.00 | 93.41 |
| 2022-12-13 | 2022-12-20 |
AMZN221230P00081000
AMZN221230P00082000
|
11 | 82.00 | 81.00 | 0.095 | -132.000 | 84 |
| 2023-01-05 | 2023-01-12 |
AMZN230120P00072500
AMZN230120P00073000
|
21 | 73.00 | 72.50 | 0.040 | 84.000 | 97.25 |
| 2023-01-17 | 2023-01-24 |
AMZN230203P00080000
AMZN230203P00081000
|
10 | 81.00 | 80.00 | 0.09 | -25.000 | 103.39 |
| 2023-01-25 | 2023-02-01 |
AMZN230210P00081000
AMZN230210P00082000
|
10 | 82.00 | 81.00 | 0.09 | 70.00 | 97.61 |
| 2023-02-02 | 2023-02-09 |
AMZN230217P00088000
AMZN230217P00089000
|
10 | 89.00 | 88.00 | 0.08 | 10.00 | 97.2 |
| 2023-04-11 | 2023-04-18 |
AMZN230428P00085000
AMZN230428P00086000
|
11 | 86.00 | 85.00 | 0.100 | 77.000 | 105.45 |
| 2023-04-20 | 2023-04-27 |
AMZN230505P00089000
AMZN230505P00090000
|
10 | 90.00 | 89.00 | 0.09 | 290.000 | 105.655 |
| 2023-04-27 | 2023-05-04 |
AMZN230512P00091000
AMZN230512P00092000
|
11 | 92.00 | 91.00 | 0.105 | 88.000 | 110.26 |
| 2023-07-18 | 2023-07-25 |
AMZN230804P00115000
AMZN230804P00116000
|
10 | 116.00 | 115.00 | 0.090 | -40.000 | 139.57 |
| 2023-08-01 | 2023-08-08 |
AMZN230818P00115000
AMZN230818P00116000
|
10 | 116.00 | 115.00 | 0.090 | 90.000 | 133.22 |
| 2023-10-13 | 2023-10-20 |
AMZN231027P00112000
AMZN231027P00113000
|
10 | 113.00 | 112.00 | 0.085 | -55.000 | 127.74 |
| 2023-10-23 | 2023-10-30 |
AMZN231103P00109000
AMZN231103P00110000
|
10 | 110.00 | 109.00 | 0.085 | 85.000 | 138.6 |
| 2024-01-25 | 2024-02-01 |
AMZN240209P00139000
AMZN240209P00140000
|
11 | 140.00 | 139.00 | 0.095 | 44.000 | 174.45 |
| 2024-02-01 | 2024-02-08 |
AMZN240216P00141000
AMZN240216P00142000
|
11 | 142.00 | 141.00 | 0.110 | 121.000 | 169.51 |
| 2024-04-23 | 2024-04-30 |
AMZN240510P00152500
AMZN240510P00155000
|
4 | 155.00 | 152.50 | 0.295 | 2.000 | 187.48 |
| 2024-07-23 | 2024-07-30 |
AMZN240809P00155000
AMZN240809P00160000
|
2 | 160.00 | 155.00 | 0.41 | -12.000 | 166.94 |
| 2025-02-04 | 2025-02-11 |
AMZN250221P00210000
AMZN250221P00212500
|
4 | 212.50 | 210.00 | 0.225 | 70.000 | 216.58 |
| 2025-04-22 | 2025-04-30 |
AMZN250509P00146000
AMZN250509P00147000
|
11 | 147.00 | 146.00 | 0.095 | -445.500 | 193.06 |
| 2025-04-30 | 2025-05-07 |
AMZN250516P00155000
AMZN250516P00157500
|
4 | 157.50 | 155.00 | 0.230 | 88.000 | 205.59 |
| 2025-07-22 | 2025-07-29 |
AMZN250808P00200000
AMZN250808P00202500
|
4 | 202.50 | 200.00 | 0.225 | 62.000 | 222.69 |