| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-09 | 2013-04-26 |
AMZN130426P00235000
AMZN130426P00240000
|
2 | 240.00 | 235.00 | 0.82 | 164.000 | 254.81 |
| 2013-07-10 | 2013-07-26 |
AMZN130726P00265000
AMZN130726P00270000
|
2 | 270.00 | 265.00 | 0.815 | 163.000 | 312.01 |
| 2013-10-16 | 2013-11-01 |
AMZN131101P00280000
AMZN131101P00285000
|
2 | 285.00 | 280.00 | 0.755 | 159.000 | 359.002 |
| 2013-12-12 | 2013-12-27 |
AMZN131227P00362500
AMZN131227P00365000
|
4 | 365.00 | 362.50 | 0.420 | 172.000 | 398.08 |
| 2014-01-14 | 2014-01-31 |
AMZN140131P00360000
AMZN140131P00365000
|
2 | 365.00 | 360.00 | 0.81 | -826.000 | 358.69 |
| 2014-03-20 | 2014-04-04 |
AMZN140404P00350000
AMZN140404P00352500
|
4 | 352.50 | 350.00 | 0.405 | -708.000 | 323 |
| 2014-04-09 | 2014-04-25 |
AMZN140425P00295000
AMZN140425P00300000
|
2 | 300.00 | 295.00 | 0.85 | 161.000 | 303.83 |
| 2014-04-25 | 2014-05-09 |
AMZN140509P00280000
AMZN140509P00285000
|
2 | 285.00 | 280.00 | 0.820 | 164.000 | 292.24 |
| 2014-05-21 | 2014-06-06 |
AMZN140606P00287500
AMZN140606P00290000
|
4 | 290.00 | 287.50 | 0.395 | 158.000 | 329.6701 |
| 2014-06-10 | 2014-06-27 |
AMZN140627P00312500
AMZN140627P00315000
|
4 | 315.00 | 312.50 | 0.43 | 172.000 | 324.57 |
| 2014-07-08 | 2014-07-25 |
AMZN140725P00297500
AMZN140725P00300000
|
4 | 300.00 | 297.50 | 0.465 | 186.000 | 324.01 |
| 2014-08-13 | 2014-08-29 |
AMZN140829P00307500
AMZN140829P00310000
|
4 | 310.00 | 307.50 | 0.400 | 160.000 | 339.04 |
| 2014-09-10 | 2014-09-26 |
AMZN140926P00312500
AMZN140926P00315000
|
4 | 315.00 | 312.50 | 0.415 | 166.000 | 323.21 |
| 2014-10-13 | 2014-10-24 |
AMZN141024P00275000
AMZN141024P00280000
|
2 | 280.00 | 275.00 | 0.860 | 171.000 | 287.06 |
| 2014-11-18 | 2014-12-05 |
AMZN141205P00305000
AMZN141205P00307500
|
4 | 307.50 | 305.00 | 0.395 | 158.000 | 312.63 |
| 2014-12-17 | 2015-01-02 |
AMZN150102P00277500
AMZN150102P00280000
|
5 | 280.00 | 277.50 | 0.525 | 262.500 | 308.52 |
| 2015-01-13 | 2015-01-30 |
AMZN150130P00260000
AMZN150130P00265000
|
2 | 265.00 | 260.00 | 1.170 | 234.000 | 354.53 |
| 2015-01-30 | 2015-02-13 |
AMZN150213P00332500
AMZN150213P00335000
|
4 | 335.00 | 332.50 | 0.47 | 188.000 | 381.83 |
| 2015-03-12 | 2015-03-27 |
AMZN150327P00355000
AMZN150327P00357500
|
4 | 357.50 | 355.00 | 0.445 | 170.000 | 370.56 |
| 2015-03-27 | 2015-04-10 |
AMZN150410P00352500
AMZN150410P00355000
|
4 | 355.00 | 352.50 | 0.465 | 204.000 | 382.65 |
| 2015-04-14 | 2015-05-01 |
AMZN150501P00352500
AMZN150501P00355000
|
5 | 355.00 | 352.50 | 0.50 | 250.000 | 422.87 |
| 2015-05-05 | 2015-05-22 |
AMZN150522P00400000
AMZN150522P00402500
|
4 | 402.50 | 400.00 | 0.435 | 174.000 | 427.63 |
| 2015-05-22 | 2015-06-05 |
AMZN150605P00410000
AMZN150605P00412500
|
4 | 412.50 | 410.00 | 0.425 | 168.000 | 426.95 |
| 2015-06-09 | 2015-06-26 |
AMZN150626P00405000
AMZN150626P00407500
|
4 | 407.50 | 405.00 | 0.435 | 190.000 | 438.1 |
| 2015-06-30 | 2015-07-17 |
AMZN150717P00412500
AMZN150717P00415000
|
4 | 415.00 | 412.50 | 0.450 | 180.000 | 483.01 |
| 2015-07-17 | 2015-07-31 |
AMZN150731P00440000
AMZN150731P00442500
|
5 | 442.50 | 440.00 | 0.500 | 250.000 | 536.15 |
| 2015-08-04 | 2015-08-21 |
AMZN150821P00505000
AMZN150821P00507500
|
4 | 507.50 | 505.00 | 0.400 | -680.000 | 494.47 |
| 2015-08-21 | 2015-09-04 |
AMZN150904P00460000
AMZN150904P00462500
|
4 | 462.50 | 460.00 | 0.425 | 170.000 | 499 |
| 2015-09-04 | 2015-09-18 |
AMZN150918P00462500
AMZN150918P00465000
|
4 | 465.00 | 462.50 | 0.475 | 190.000 | 540.26 |
| 2015-09-29 | 2015-10-16 |
AMZN151016P00452500
AMZN151016P00455000
|
5 | 455.00 | 452.50 | 0.500 | 250.000 | 570.76 |
| 2015-10-20 | 2015-11-06 |
AMZN151106P00505000
AMZN151106P00507500
|
4 | 507.50 | 505.00 | 0.425 | 170.000 | 659.3701 |
| 2015-11-06 | 2015-11-20 |
AMZN151120P00627500
AMZN151120P00630000
|
4 | 630.00 | 627.50 | 0.450 | 180.000 | 668.45 |
| 2015-11-23 | 2015-12-04 |
AMZN151204P00645000
AMZN151204P00647500
|
4 | 647.50 | 645.00 | 0.400 | 156.000 | 672.64 |
| 2015-12-09 | 2015-12-24 |
AMZN151224P00625000
AMZN151224P00627500
|
4 | 627.50 | 625.00 | 0.400 | 154.000 | 662.79 |
| 2015-12-28 | 2016-01-08 |
AMZN160108P00647500
AMZN160108P00650000
|
4 | 650.00 | 647.50 | 0.415 | -874.000 | 607.05 |
| 2016-01-13 | 2016-01-29 |
AMZN160129P00510000
AMZN160129P00520000
|
1 | 520.00 | 510.00 | 1.65 | 165.000 | 587 |
| 2016-01-29 | 2016-02-12 |
AMZN160212P00545000
AMZN160212P00550000
|
2 | 550.00 | 545.00 | 0.875 | -858.000 | 507.08 |
| 2016-02-18 | 2016-03-04 |
AMZN160304P00487500
AMZN160304P00490000
|
4 | 490.00 | 487.50 | 0.450 | 180.000 | 575.14 |
| 2016-03-09 | 2016-03-24 |
AMZN160324P00522500
AMZN160324P00525000
|
4 | 525.00 | 522.50 | 0.425 | 170.000 | 582.95 |
| 2016-03-28 | 2016-04-08 |
AMZN160408P00552500
AMZN160408P00555000
|
4 | 555.00 | 552.50 | 0.40 | 160.00 | 594.6 |
| 2016-04-12 | 2016-04-29 |
AMZN160429P00542500
AMZN160429P00545000
|
5 | 545.00 | 542.50 | 0.600 | 300.000 | 659.5901 |
| 2016-04-29 | 2016-05-13 |
AMZN160513P00625000
AMZN160513P00627500
|
4 | 627.50 | 625.00 | 0.425 | 170.000 | 709.92 |
| 2016-05-13 | 2016-05-27 |
AMZN160527P00675000
AMZN160527P00677500
|
4 | 677.50 | 675.00 | 0.425 | 170.000 | 712.24 |
| 2016-05-31 | 2016-06-17 |
AMZN160617P00690000
AMZN160617P00692500
|
4 | 692.50 | 690.00 | 0.400 | 160.000 | 706.39 |
| 2016-06-17 | 2016-07-01 |
AMZN160701P00670000
AMZN160701P00672500
|
4 | 672.50 | 670.00 | 0.400 | 160.000 | 725.68 |
| 2016-07-11 | 2016-07-22 |
AMZN160722P00725000
AMZN160722P00727500
|
4 | 727.50 | 725.00 | 0.425 | 170.000 | 744.86 |
| 2016-07-22 | 2016-08-05 |
AMZN160805P00685000
AMZN160805P00687500
|
5 | 687.50 | 685.00 | 0.55 | 275.000 | 765.98 |
| 2016-08-05 | 2016-08-19 |
AMZN160819P00742500
AMZN160819P00745000
|
4 | 745.00 | 742.50 | 0.420 | 162.000 | 757.3101 |
| 2016-09-26 | 2016-10-07 |
AMZN161007P00772500
AMZN161007P00775000
|
4 | 775.00 | 772.50 | 0.415 | 166.000 | 839.43 |
| 2016-10-10 | 2016-10-21 |
AMZN161021P00812500
AMZN161021P00815000
|
4 | 815.00 | 812.50 | 0.38 | 142.000 | 818.99 |
| 2016-10-21 | 2016-11-04 |
AMZN161104P00760000
AMZN161104P00762500
|
5 | 762.50 | 760.00 | 0.565 | -1130.000 | 755.05 |
| 2016-11-04 | 2016-11-18 |
AMZN161118P00717500
AMZN161118P00720000
|
4 | 720.00 | 717.50 | 0.425 | 176.000 | 760.16 |
| 2016-11-22 | 2016-12-09 |
AMZN161209P00750000
AMZN161209P00752500
|
4 | 752.50 | 750.00 | 0.40 | 160.000 | 768.66 |
| 2016-12-09 | 2016-12-23 |
AMZN161223P00737500
AMZN161223P00740000
|
4 | 740.00 | 737.50 | 0.42 | 168.000 | 760.5901 |
| 2016-12-23 | 2017-01-06 |
AMZN170106P00735000
AMZN170106P00737500
|
4 | 737.50 | 735.00 | 0.405 | 162.000 | 795.99 |
| 2017-01-09 | 2017-01-20 |
AMZN170120P00770000
AMZN170120P00772500
|
4 | 772.50 | 770.00 | 0.43 | 172.000 | 808.33 |
| 2017-01-20 | 2017-02-03 |
AMZN170203P00755000
AMZN170203P00757500
|
5 | 757.50 | 755.00 | 0.615 | 307.500 | 810.2001 |
| 2017-02-06 | 2017-02-17 |
AMZN170217P00785000
AMZN170217P00787500
|
4 | 787.50 | 785.00 | 0.43 | 172.000 | 845.0701 |
| 2017-03-14 | 2017-03-31 |
AMZN170331P00827500
AMZN170331P00830000
|
5 | 830.00 | 827.50 | 0.53 | 265.000 | 886.54 |
| 2017-04-06 | 2017-04-21 |
AMZN170421P00865000
AMZN170421P00867500
|
4 | 867.50 | 865.00 | 0.425 | 170.000 | 898.53 |
| 2017-04-24 | 2017-05-05 |
AMZN170505P00862500
AMZN170505P00865000
|
4 | 865.00 | 862.50 | 0.425 | 170.000 | 934.15 |
| 2017-05-08 | 2017-05-19 |
AMZN170519P00920000
AMZN170519P00922500
|
4 | 922.50 | 920.00 | 0.395 | 158.000 | 959.84 |
| 2017-05-26 | 2017-06-09 |
AMZN170609P00965000
AMZN170609P00967500
|
4 | 967.50 | 965.00 | 0.445 | -162.000 | 978.31 |
| 2017-06-19 | 2017-06-30 |
AMZN170630P00962500
AMZN170630P00965000
|
4 | 965.00 | 962.50 | 0.41 | 54.000 | 968 |
| 2017-07-06 | 2017-07-21 |
AMZN170721P00920000
AMZN170721P00925000
|
2 | 925.00 | 920.00 | 1.00 | 200.000 | 1025.67 |
| 2017-07-21 | 2017-08-04 |
AMZN170804P00970000
AMZN170804P00972500
|
5 | 972.50 | 970.00 | 0.525 | 262.500 | 987.58 |
| 2017-08-07 | 2017-08-18 |
AMZN170818P00960000
AMZN170818P00962500
|
4 | 962.50 | 960.00 | 0.475 | -816.000 | 958.47 |
| 2017-09-01 | 2017-09-15 |
AMZN170915P00947500
AMZN170915P00950000
|
4 | 950.00 | 947.50 | 0.390 | 156.000 | 986.7901 |
| 2017-09-15 | 2017-09-29 |
AMZN170929P00955000
AMZN170929P00957500
|
4 | 957.50 | 955.00 | 0.45 | 172.000 | 961.35 |
| 2017-10-02 | 2017-10-13 |
AMZN171013P00930000
AMZN171013P00932500
|
4 | 932.50 | 930.00 | 0.45 | 180.000 | 1002.94 |
| 2017-10-18 | 2017-11-03 |
AMZN171103P00940000
AMZN171103P00942500
|
5 | 942.50 | 940.00 | 0.50 | 250.000 | 1111.6 |
| 2017-11-03 | 2017-11-17 |
AMZN171117P01070000
AMZN171117P01075000
|
2 | 1075.00 | 1070.00 | 0.850 | 170.000 | 1129.88 |
| 2017-11-17 | 2017-12-01 |
AMZN171201P01095000
AMZN171201P01097500
|
5 | 1097.50 | 1095.00 | 0.515 | 257.500 | 1162.35 |
| 2017-12-12 | 2017-12-29 |
AMZN171229P01122500
AMZN171229P01125000
|
5 | 1125.00 | 1122.50 | 0.55 | 275.000 | 1169.47 |
| 2018-01-04 | 2018-01-19 |
AMZN180119P01172500
AMZN180119P01175000
|
4 | 1175.00 | 1172.50 | 0.425 | 170.000 | 1294.58 |
| 2018-01-19 | 2018-02-02 |
AMZN180202P01212500
AMZN180202P01215000
|
5 | 1215.00 | 1212.50 | 0.565 | 282.500 | 1429.95 |
| 2018-02-02 | 2018-02-16 |
AMZN180216P01347500
AMZN180216P01350000
|
5 | 1350.00 | 1347.50 | 0.575 | 287.500 | 1448.69 |
| 2018-02-26 | 2018-03-09 |
AMZN180309P01460000
AMZN180309P01462500
|
4 | 1462.50 | 1460.00 | 0.425 | 170.000 | 1578.89 |
| 2018-03-12 | 2018-03-29 |
AMZN180329P01525000
AMZN180329P01527500
|
4 | 1527.50 | 1525.00 | 0.46 | -786.000 | 1447.34 |
| 2018-04-02 | 2018-04-13 |
AMZN180413P01267500
AMZN180413P01270000
|
4 | 1270.00 | 1267.50 | 0.49 | 196.000 | 1430.79 |
| 2018-04-13 | 2018-04-27 |
AMZN180427P01317500
AMZN180427P01320000
|
5 | 1320.00 | 1317.50 | 0.550 | 280.000 | 1572.62 |
| 2018-04-27 | 2018-05-11 |
AMZN180511P01497500
AMZN180511P01500000
|
5 | 1500.00 | 1497.50 | 0.515 | 312.500 | 1602.91 |
| 2018-05-11 | 2018-05-25 |
AMZN180525P01545000
AMZN180525P01547500
|
4 | 1547.50 | 1545.00 | 0.45 | 200.000 | 1610.15 |
| 2018-05-30 | 2018-06-15 |
AMZN180615P01565000
AMZN180615P01567500
|
4 | 1567.50 | 1565.00 | 0.415 | -200.000 | 1715.97 |
| 2018-06-15 | 2018-06-29 |
AMZN180629P01660000
AMZN180629P01662500
|
4 | 1662.50 | 1660.00 | 0.425 | 154.000 | 1699.8 |
| 2018-07-03 | 2018-07-20 |
AMZN180720P01605000
AMZN180720P01610000
|
2 | 1610.00 | 1605.00 | 0.825 | 165.000 | 1813.7 |
| 2018-07-20 | 2018-08-03 |
AMZN180803P01705000
AMZN180803P01707500
|
5 | 1707.50 | 1705.00 | 0.550 | 275.000 | 1823.29 |
| 2018-08-03 | 2018-08-17 |
AMZN180817P01760000
AMZN180817P01762500
|
4 | 1762.50 | 1760.00 | 0.450 | 180.000 | 1882.22 |
| 2018-08-21 | 2018-09-07 |
AMZN180907P01810000
AMZN180907P01812500
|
4 | 1812.50 | 1810.00 | 0.415 | 166.000 | 1952.07 |
| 2018-09-12 | 2018-09-28 |
AMZN180928P01892500
AMZN180928P01895000
|
4 | 1895.00 | 1892.50 | 0.425 | 170.000 | 2003 |
| 2018-09-28 | 2018-10-12 |
AMZN181012P01917500
AMZN181012P01920000
|
4 | 1920.00 | 1917.50 | 0.440 | 396.000 | 1788.61 |
| 2018-10-12 | 2018-10-26 |
AMZN181026P01635000
AMZN181026P01637500
|
5 | 1637.50 | 1635.00 | 0.685 | 372.500 | 1642.81 |
| 2018-10-26 | 2018-11-09 |
AMZN181109P01522500
AMZN181109P01525000
|
4 | 1525.00 | 1522.50 | 0.450 | 168.000 | 1712.43 |
| 2018-11-12 | 2018-11-23 |
AMZN181123P01535000
AMZN181123P01537500
|
4 | 1537.50 | 1535.00 | 0.465 | -784.000 | 1502.06 |
| 2018-11-23 | 2018-12-07 |
AMZN181207P01380000
AMZN181207P01390000
|
1 | 1390.00 | 1380.00 | 1.95 | 195.000 | 1629.13 |
| 2018-12-07 | 2018-12-21 |
AMZN181221P01505000
AMZN181221P01507500
|
4 | 1507.50 | 1505.00 | 0.475 | -1020.000 | 1377.45 |
| 2018-12-21 | 2019-01-04 |
AMZN190104P01250000
AMZN190104P01255000
|
2 | 1255.00 | 1250.00 | 1.175 | 187.000 | 1575.39 |
| 2019-01-07 | 2019-01-18 |
AMZN190118P01530000
AMZN190118P01532500
|
5 | 1532.50 | 1530.00 | 0.60 | 300.000 | 1696.2 |
| 2019-01-22 | 2019-02-08 |
AMZN190208P01495000
AMZN190208P01497500
|
5 | 1497.50 | 1495.00 | 0.55 | 275.000 | 1588.22 |
| 2019-02-12 | 2019-03-01 |
AMZN190301P01555000
AMZN190301P01560000
|
2 | 1560.00 | 1555.00 | 0.825 | 166.000 | 1671.73 |
| 2019-03-05 | 2019-03-22 |
AMZN190322P01620000
AMZN190322P01622500
|
4 | 1622.50 | 1620.00 | 0.450 | 180.000 | 1764.77 |
| 2019-03-22 | 2019-04-05 |
AMZN190405P01685000
AMZN190405P01687500
|
4 | 1687.50 | 1685.00 | 0.425 | 170.000 | 1837.28 |
| 2019-04-09 | 2019-04-26 |
AMZN190426P01730000
AMZN190426P01732500
|
4 | 1732.50 | 1730.00 | 0.450 | 156.000 | 1950.63 |
| 2019-04-26 | 2019-05-10 |
AMZN190510P01882500
AMZN190510P01885000
|
5 | 1885.00 | 1882.50 | 0.50 | 242.500 | 1889.98 |
| 2019-05-10 | 2019-05-24 |
AMZN190524P01805000
AMZN190524P01807500
|
4 | 1807.50 | 1805.00 | 0.425 | 112.000 | 1823.28 |
| 2019-06-04 | 2019-06-21 |
AMZN190621P01635000
AMZN190621P01640000
|
2 | 1640.00 | 1635.00 | 0.925 | 230.000 | 1911.3 |
| 2019-06-25 | 2019-07-12 |
AMZN190712P01792500
AMZN190712P01795000
|
4 | 1795.00 | 1792.50 | 0.475 | 190.000 | 2011 |
| 2019-07-12 | 2019-07-26 |
AMZN190726P01910000
AMZN190726P01912500
|
5 | 1912.50 | 1910.00 | 0.55 | 277.500 | 1943.05 |
| 2019-08-09 | 2019-08-23 |
AMZN190823P01710000
AMZN190823P01720000
|
1 | 1720.00 | 1710.00 | 1.875 | 162.500 | 1749.62 |
| 2019-08-23 | 2019-09-06 |
AMZN190906P01650000
AMZN190906P01660000
|
1 | 1660.00 | 1650.00 | 2.325 | 232.500 | 1833.51 |
| 2019-09-06 | 2019-09-20 |
AMZN190920P01767500
AMZN190920P01770000
|
4 | 1770.00 | 1767.50 | 0.425 | 162.000 | 1794.16 |
| 2019-09-23 | 2019-10-04 |
AMZN191004P01720000
AMZN191004P01725000
|
2 | 1725.00 | 1720.00 | 1.00 | 197.000 | 1739.65 |
| 2019-10-07 | 2019-10-18 |
AMZN191018P01670000
AMZN191018P01672500
|
5 | 1672.50 | 1670.00 | 0.575 | 290.000 | 1757.51 |
| 2019-10-18 | 2019-11-01 |
AMZN191101P01665000
AMZN191101P01667500
|
5 | 1667.50 | 1665.00 | 0.500 | 250.000 | 1791.44 |
| 2019-11-04 | 2019-11-15 |
AMZN191115P01757500
AMZN191115P01760000
|
5 | 1760.00 | 1757.50 | 0.500 | -1612.500 | 1739.49 |
| 2019-11-15 | 2019-11-29 |
AMZN191129P01687500
AMZN191129P01690000
|
4 | 1690.00 | 1687.50 | 0.425 | 170.000 | 1800.8 |
| 2019-11-29 | 2019-12-13 |
AMZN191213P01742500
AMZN191213P01745000
|
4 | 1745.00 | 1742.50 | 0.43 | 190.000 | 1760.94 |
| 2019-12-13 | 2019-12-27 |
AMZN191227P01717500
AMZN191227P01720000
|
5 | 1720.00 | 1717.50 | 0.575 | 287.500 | 1869.8 |
| 2019-12-30 | 2020-01-10 |
AMZN200110P01790000
AMZN200110P01792500
|
4 | 1792.50 | 1790.00 | 0.425 | 170.000 | 1883.16 |
| 2020-01-13 | 2020-01-24 |
AMZN200124P01837500
AMZN200124P01840000
|
4 | 1840.00 | 1837.50 | 0.425 | 186.000 | 1861.64 |
| 2020-01-24 | 2020-02-07 |
AMZN200207P01765000
AMZN200207P01767500
|
5 | 1767.50 | 1765.00 | 0.500 | 102.500 | 2079.28 |
| 2020-02-11 | 2020-02-28 |
AMZN200228P02045000
AMZN200228P02047500
|
4 | 2047.50 | 2045.00 | 0.475 | -960.000 | 1883.75 |
| 2020-03-09 | 2020-03-20 |
AMZN200320P01635000
AMZN200320P01640000
|
2 | 1640.00 | 1635.00 | 0.85 | 146.000 | 1846.09 |
| 2020-03-20 | 2020-04-03 |
AMZN200403P01640000
AMZN200403P01650000
|
1 | 1650.00 | 1640.00 | 2.15 | 215.000 | 1906.59 |
| 2020-04-07 | 2020-04-24 |
AMZN200424P01860000
AMZN200424P01865000
|
2 | 1865.00 | 1860.00 | 0.825 | 149.000 | 2410.22 |
| 2020-04-24 | 2020-05-08 |
AMZN200508P02210000
AMZN200508P02220000
|
1 | 2220.00 | 2210.00 | 2.10 | 210.000 | 2379.61 |
| 2020-05-08 | 2020-05-22 |
AMZN200522P02275000
AMZN200522P02280000
|
2 | 2280.00 | 2275.00 | 0.90 | 178.000 | 2436.88 |
| 2020-05-22 | 2020-06-05 |
AMZN200605P02325000
AMZN200605P02330000
|
2 | 2330.00 | 2325.00 | 0.825 | 164.000 | 2483 |
| 2020-06-05 | 2020-06-19 |
AMZN200619P02375000
AMZN200619P02380000
|
2 | 2380.00 | 2375.00 | 1.025 | 205.000 | 2675.01 |
| 2020-06-24 | 2020-07-10 |
AMZN200710P02575000
AMZN200710P02580000
|
2 | 2580.00 | 2575.00 | 0.875 | 175.000 | 3200 |
| 2020-07-17 | 2020-07-31 |
AMZN200731P02685000
AMZN200731P02690000
|
2 | 2690.00 | 2685.00 | 1.175 | 225.000 | 3164.68 |
| 2020-07-31 | 2020-08-14 |
AMZN200814P02985000
AMZN200814P02990000
|
2 | 2990.00 | 2985.00 | 1.075 | 505.000 | 3148.02 |
| 2020-08-17 | 2020-08-28 |
AMZN200828P03035000
AMZN200828P03040000
|
2 | 3040.00 | 3035.00 | 0.80 | 160.00 | 3401.8 |
| 2020-08-31 | 2020-09-11 |
AMZN200911P03280000
AMZN200911P03285000
|
2 | 3285.00 | 3280.00 | 1.15 | -830.00 | 3116.22 |
| 2020-09-11 | 2020-09-25 |
AMZN200925P02890000
AMZN200925P02900000
|
1 | 2900.00 | 2890.00 | 1.650 | 165.000 | 3095.13 |
| 2020-09-25 | 2020-10-09 |
AMZN201009P02880000
AMZN201009P02890000
|
1 | 2890.00 | 2880.00 | 2.100 | 209.000 | 3286.65 |
| 2020-10-09 | 2020-10-23 |
AMZN201023P03090000
AMZN201023P03095000
|
2 | 3095.00 | 3090.00 | 0.975 | 195.000 | 3204.4 |
| 2020-10-23 | 2020-11-06 |
AMZN201106P02930000
AMZN201106P02935000
|
2 | 2935.00 | 2930.00 | 1.175 | 204.000 | 3311.37 |
| 2020-11-06 | 2020-11-20 |
AMZN201120P03115000
AMZN201120P03120000
|
2 | 3120.00 | 3115.00 | 0.950 | -840.000 | 3099.4 |
| 2020-11-20 | 2020-12-04 |
AMZN201204P02930000
AMZN201204P02940000
|
1 | 2940.00 | 2930.00 | 1.775 | 164.000 | 3162.58 |
| 2020-12-04 | 2020-12-18 |
AMZN201218P03005000
AMZN201218P03010000
|
2 | 3010.00 | 3005.00 | 0.975 | 127.000 | 3201.65 |
| 2020-12-22 | 2021-01-08 |
AMZN210108P03025000
AMZN210108P03030000
|
2 | 3030.00 | 3025.00 | 0.825 | 164.000 | 3182.7 |
| 2021-01-12 | 2021-01-29 |
AMZN210129P02890000
AMZN210129P02900000
|
1 | 2900.00 | 2890.00 | 1.90 | 209.500 | 3206.2 |
| 2021-02-01 | 2021-02-12 |
AMZN210212P03120000
AMZN210212P03125000
|
2 | 3125.00 | 3120.00 | 0.850 | 215.000 | 3277.71 |
| 2021-02-12 | 2021-02-26 |
AMZN210226P03145000
AMZN210226P03150000
|
2 | 3150.00 | 3145.00 | 0.850 | -950.000 | 3092.93 |
| 2021-04-05 | 2021-04-16 |
AMZN210416P03105000
AMZN210416P03110000
|
2 | 3110.00 | 3105.00 | 1.025 | 244.000 | 3399.44 |
| 2021-04-16 | 2021-04-30 |
AMZN210430P03200000
AMZN210430P03205000
|
2 | 3205.00 | 3200.00 | 1.10 | 168.00 | 3467.42 |
| 2021-05-03 | 2021-05-14 |
AMZN210514P03250000
AMZN210514P03255000
|
2 | 3255.00 | 3250.00 | 0.825 | -740.000 | 3222.9 |
| 2021-05-26 | 2021-06-11 |
AMZN210611P03130000
AMZN210611P03135000
|
2 | 3135.00 | 3130.00 | 0.850 | 217.000 | 3346.83 |
| 2021-06-17 | 2021-07-02 |
AMZN210702P03360000
AMZN210702P03365000
|
2 | 3365.00 | 3360.00 | 0.825 | 99.000 | 3510.98 |
| 2021-07-06 | 2021-07-23 |
AMZN210723P03490000
AMZN210723P03495000
|
2 | 3495.00 | 3490.00 | 0.825 | 174.000 | 3656.6401 |
| 2021-07-23 | 2021-08-06 |
AMZN210806P03455000
AMZN210806P03460000
|
2 | 3460.00 | 3455.00 | 0.875 | -825.000 | 3344.94 |
| 2021-08-23 | 2021-09-03 |
AMZN210903P03160000
AMZN210903P03165000
|
2 | 3165.00 | 3160.00 | 0.825 | 182.000 | 3478.05 |
| 2021-09-13 | 2021-09-24 |
AMZN210924P03330000
AMZN210924P03335000
|
2 | 3335.00 | 3330.00 | 0.825 | 148.000 | 3425.52 |
| 2021-10-13 | 2021-10-29 |
AMZN211029P03090000
AMZN211029P03100000
|
1 | 3100.00 | 3090.00 | 1.925 | 192.500 | 3372.43 |
| 2021-11-02 | 2021-11-19 |
AMZN211119P03170000
AMZN211119P03175000
|
2 | 3175.00 | 3170.00 | 0.825 | 162.000 | 3676.5701 |
| 2021-11-19 | 2021-12-03 |
AMZN211203P03515000
AMZN211203P03520000
|
2 | 3520.00 | 3515.00 | 0.875 | -640.000 | 3389.79 |
| 2021-12-09 | 2021-12-23 |
AMZN211223P03315000
AMZN211223P03320000
|
2 | 3320.00 | 3315.00 | 0.975 | 186.000 | 3421.37 |
| 2021-12-23 | 2022-01-07 |
AMZN220107P03270000
AMZN220107P03275000
|
2 | 3275.00 | 3270.00 | 0.85 | -740.00 | 3251.08 |
| 2022-01-14 | 2022-01-28 |
AMZN220128P03080000
AMZN220128P03090000
|
1 | 3090.00 | 3080.00 | 2.025 | -825.000 | 2879.56 |
| 2022-01-28 | 2022-02-11 |
AMZN220211P02650000
AMZN220211P02660000
|
1 | 2660.00 | 2650.00 | 1.70 | 170.000 | 3065.87 |
| 2022-02-11 | 2022-02-25 |
AMZN220225P02875000
AMZN220225P02880000
|
2 | 2880.00 | 2875.00 | 0.975 | 198.000 | 3075.77 |
| 2022-03-02 | 2022-03-18 |
AMZN220318P02830000
AMZN220318P02835000
|
2 | 2835.00 | 2830.00 | 0.825 | 169.000 | 3225.01 |
| 2022-03-18 | 2022-04-01 |
AMZN220401P03055000
AMZN220401P03060000
|
2 | 3060.00 | 3055.00 | 0.900 | 180.000 | 3271.2 |
| 2022-04-01 | 2022-04-14 |
AMZN220414P03120000
AMZN220414P03125000
|
2 | 3125.00 | 3120.00 | 0.90 | -820.000 | 3034.13 |
| 2022-04-14 | 2022-04-29 |
AMZN220429P02815000
AMZN220429P02820000
|
2 | 2820.00 | 2815.00 | 0.925 | -705.000 | 2485.63 |
| 2022-05-09 | 2022-05-20 |
AMZN220520P01980000
AMZN220520P01990000
|
1 | 1990.00 | 1980.00 | 1.775 | 175.500 | 2151.82 |
| 2022-05-23 | 2022-06-03 |
AMZN220603P01970000
AMZN220603P01980000
|
1 | 1980.00 | 1970.00 | 1.925 | 192.500 | 2447 |
| 2022-06-03 | 2022-06-17 |
AMZN220617P02245000
AMZN220617P02250000
|
2 | 2250.00 | 2245.00 | 1.05 | -1000.00 | 106.22 |
| 2022-06-17 | 2022-07-01 |
AMZN220701P00096000
AMZN220701P00097000
|
11 | 97.00 | 96.00 | 0.155 | 170.500 | 109.56 |
| 2022-07-06 | 2022-07-22 |
AMZN220722P00104000
AMZN220722P00105000
|
12 | 105.00 | 104.00 | 0.175 | 210.000 | 122.42 |
| 2022-07-25 | 2022-08-05 |
AMZN220805P00110000
AMZN220805P00111000
|
12 | 111.00 | 110.00 | 0.18 | 216.000 | 140.8 |
| 2022-08-11 | 2022-08-26 |
AMZN220826P00131000
AMZN220826P00132000
|
12 | 132.00 | 131.00 | 0.190 | -882.000 | 130.75 |
| 2022-08-26 | 2022-09-09 |
AMZN220909P00121000
AMZN220909P00122000
|
11 | 122.00 | 121.00 | 0.160 | 176.000 | 133.27 |
| 2022-09-09 | 2022-09-23 |
AMZN220923P00124000
AMZN220923P00125000
|
11 | 125.00 | 124.00 | 0.160 | -924.000 | 113.78 |
| 2022-09-26 | 2022-10-07 |
AMZN221007P00105000
AMZN221007P00106000
|
11 | 106.00 | 105.00 | 0.155 | 170.500 | 114.56 |
| 2022-10-11 | 2022-10-28 |
AMZN221028P00099000
AMZN221028P00100000
|
12 | 100.00 | 99.00 | 0.185 | 222.000 | 103.41 |
| 2022-10-28 | 2022-11-11 |
AMZN221111P00094000
AMZN221111P00095000
|
11 | 95.00 | 94.00 | 0.155 | 170.500 | 100.79 |
| 2022-11-11 | 2022-11-25 |
AMZN221125P00093000
AMZN221125P00094000
|
12 | 94.00 | 93.00 | 0.175 | -468.000 | 93.41 |
| 2022-11-25 | 2022-12-09 |
AMZN221209P00086000
AMZN221209P00087000
|
11 | 87.00 | 86.00 | 0.155 | 170.500 | 89.09 |
| 2022-12-09 | 2022-12-23 |
AMZN221223P00081000
AMZN221223P00082000
|
11 | 82.00 | 81.00 | 0.150 | 165.000 | 85.25 |
| 2022-12-23 | 2023-01-06 |
AMZN230106P00079000
AMZN230106P00080000
|
11 | 80.00 | 79.00 | 0.165 | 181.500 | 86.08 |
| 2023-01-06 | 2023-01-20 |
AMZN230120P00079000
AMZN230120P00080000
|
12 | 80.00 | 79.00 | 0.175 | 210.000 | 97.25 |
| 2023-01-20 | 2023-02-03 |
AMZN230203P00087000
AMZN230203P00088000
|
12 | 88.00 | 87.00 | 0.215 | 258.000 | 103.39 |
| 2023-02-03 | 2023-02-17 |
AMZN230217P00096000
AMZN230217P00097000
|
12 | 97.00 | 96.00 | 0.180 | 204.000 | 97.2 |
| 2023-02-21 | 2023-03-10 |
AMZN230310P00087000
AMZN230310P00088000
|
12 | 88.00 | 87.00 | 0.185 | 222.000 | 90.73 |
| 2023-03-10 | 2023-03-24 |
AMZN230324P00083000
AMZN230324P00084000
|
11 | 84.00 | 83.00 | 0.16 | 176.000 | 98.13 |
| 2023-04-05 | 2023-04-21 |
AMZN230421P00094000
AMZN230421P00095000
|
11 | 95.00 | 94.00 | 0.160 | 176.000 | 106.96 |
| 2023-04-21 | 2023-05-05 |
AMZN230505P00097000
AMZN230505P00098000
|
12 | 98.00 | 97.00 | 0.195 | 234.000 | 105.655 |
| 2023-05-08 | 2023-05-19 |
AMZN230519P00100000
AMZN230519P00101000
|
11 | 101.00 | 100.00 | 0.165 | 181.500 | 116.25 |
| 2023-05-19 | 2023-06-02 |
AMZN230602P00110000
AMZN230602P00111000
|
11 | 111.00 | 110.00 | 0.165 | 181.500 | 124.25 |
| 2023-06-07 | 2023-06-23 |
AMZN230623P00113000
AMZN230623P00114000
|
12 | 114.00 | 113.00 | 0.180 | 216.000 | 129.33 |
| 2023-06-28 | 2023-07-14 |
AMZN230714P00121000
AMZN230714P00122000
|
11 | 122.00 | 121.00 | 0.145 | 159.500 | 134.68 |
| 2023-07-18 | 2023-08-04 |
AMZN230804P00121000
AMZN230804P00122000
|
12 | 122.00 | 121.00 | 0.170 | 204.000 | 139.57 |
| 2023-08-04 | 2023-08-18 |
AMZN230818P00132000
AMZN230818P00133000
|
12 | 133.00 | 132.00 | 0.185 | 204.000 | 133.22 |
| 2023-08-21 | 2023-09-01 |
AMZN230901P00127000
AMZN230901P00128000
|
11 | 128.00 | 127.00 | 0.145 | 159.500 | 138.12 |
| 2023-09-01 | 2023-09-15 |
AMZN230915P00132500
AMZN230915P00133000
|
24 | 133.00 | 132.50 | 0.085 | 204.000 | 140.39 |
| 2023-09-19 | 2023-10-06 |
AMZN231006P00130000
AMZN231006P00131000
|
12 | 131.00 | 130.00 | 0.23 | -924.000 | 127.96 |
| 2023-10-10 | 2023-10-27 |
AMZN231027P00119000
AMZN231027P00120000
|
11 | 120.00 | 119.00 | 0.16 | 176.000 | 127.74 |
| 2023-10-27 | 2023-11-10 |
AMZN231110P00119000
AMZN231110P00120000
|
11 | 120.00 | 119.00 | 0.16 | 176.000 | 143.56 |
| 2023-11-14 | 2023-12-01 |
AMZN231201P00138000
AMZN231201P00139000
|
11 | 139.00 | 138.00 | 0.155 | 170.500 | 147.03 |
| 2023-12-05 | 2023-12-22 |
AMZN231222P00139000
AMZN231222P00140000
|
11 | 140.00 | 139.00 | 0.155 | 170.500 | 153.42 |
| 2023-12-22 | 2024-01-05 |
AMZN240105P00147000
AMZN240105P00148000
|
12 | 148.00 | 147.00 | 0.170 | -1284.000 | 145.24 |
| 2024-01-09 | 2024-01-26 |
AMZN240126P00144000
AMZN240126P00145000
|
11 | 145.00 | 144.00 | 0.160 | 176.000 | 159.12 |
| 2024-01-29 | 2024-02-09 |
AMZN240209P00149000
AMZN240209P00150000
|
12 | 150.00 | 149.00 | 0.20 | 240.000 | 174.45 |
| 2024-04-11 | 2024-04-26 |
AMZN240426P00172500
AMZN240426P00175000
|
4 | 175.00 | 172.50 | 0.425 | 170.000 | 179.62 |
| 2024-04-26 | 2024-05-10 |
AMZN240510P00162500
AMZN240510P00165000
|
4 | 165.00 | 162.50 | 0.46 | 184.000 | 187.48 |
| 2024-06-12 | 2024-06-28 |
AMZN240628P00177500
AMZN240628P00180000
|
4 | 180.00 | 177.50 | 0.44 | 176.000 | 193.25 |
| 2024-07-09 | 2024-07-26 |
AMZN240726P00185000
AMZN240726P00187500
|
4 | 187.50 | 185.00 | 0.395 | -732.000 | 182.5 |
| 2024-07-26 | 2024-08-09 |
AMZN240809P00162500
AMZN240809P00165000
|
4 | 165.00 | 162.50 | 0.415 | 166.000 | 166.94 |
| 2024-08-15 | 2024-08-30 |
AMZN240830P00165000
AMZN240830P00167500
|
4 | 167.50 | 165.00 | 0.335 | 134.000 | 178.5 |
| 2024-10-15 | 2024-11-01 |
AMZN241101P00170000
AMZN241101P00172500
|
4 | 172.50 | 170.00 | 0.39 | 156.000 | 197.93 |
| 2025-01-14 | 2025-01-31 |
AMZN250131P00200000
AMZN250131P00202500
|
4 | 202.50 | 200.00 | 0.43 | 172.000 | 237.68 |
| 2025-01-31 | 2025-02-14 |
AMZN250214P00217500
AMZN250214P00220000
|
4 | 220.00 | 217.50 | 0.47 | 188.000 | 228.68 |
| 2025-02-19 | 2025-03-07 |
AMZN250307P00212500
AMZN250307P00215000
|
4 | 215.00 | 212.50 | 0.355 | -808.000 | 199.25 |
| 2025-03-25 | 2025-04-11 |
AMZN250411P00192500
AMZN250411P00195000
|
4 | 195.00 | 192.50 | 0.435 | -536.000 | 184.87 |
| 2025-04-16 | 2025-05-02 |
AMZN250502P00155000
AMZN250502P00157500
|
4 | 157.50 | 155.00 | 0.425 | 170.000 | 189.98 |
| 2025-07-15 | 2025-08-01 |
AMZN250801P00207500
AMZN250801P00210000
|
4 | 210.00 | 207.50 | 0.420 | 168.000 | 214.75 |