| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-09 | 2013-04-16 |
AMZN130426P00235000
AMZN130426P00240000
|
2 | 240.00 | 235.00 | 0.82 | 88.00 | 254.81 |
| 2013-04-16 | 2013-04-23 |
AMZN130503P00245000
AMZN130503P00250000
|
2 | 250.00 | 245.00 | 0.87 | -42.000 | 258.05 |
| 2013-04-23 | 2013-04-30 |
AMZN130510P00240000
AMZN130510P00245000
|
2 | 245.00 | 240.00 | 0.865 | 23.000 | 263.63 |
| 2013-07-10 | 2013-07-17 |
AMZN130726P00265000
AMZN130726P00270000
|
2 | 270.00 | 265.00 | 0.815 | 107.000 | 312.01 |
| 2013-07-17 | 2013-07-24 |
AMZN130802P00280000
AMZN130802P00285000
|
2 | 285.00 | 280.00 | 0.855 | -59.000 | 304.21 |
| 2013-07-25 | 2013-08-01 |
AMZN130809P00275000
AMZN130809P00280000
|
2 | 280.00 | 275.00 | 0.800 | 149.000 | 297.26 |
| 2013-10-16 | 2013-10-23 |
AMZN131101P00280000
AMZN131101P00285000
|
2 | 285.00 | 280.00 | 0.755 | 81.000 | 359.002 |
| 2013-12-12 | 2013-12-19 |
AMZN131227P00362500
AMZN131227P00365000
|
4 | 365.00 | 362.50 | 0.420 | 144.000 | 398.08 |
| 2014-01-14 | 2014-01-21 |
AMZN140131P00360000
AMZN140131P00365000
|
2 | 365.00 | 360.00 | 0.81 | 72.00 | 358.69 |
| 2014-01-21 | 2014-01-28 |
AMZN140207P00370000
AMZN140207P00375000
|
2 | 375.00 | 370.00 | 0.825 | -100.000 | 361.08 |
| 2014-01-28 | 2014-02-04 |
AMZN140214P00355000
AMZN140214P00360000
|
2 | 360.00 | 355.00 | 0.75 | -547.000 | 357.35 |
| 2014-03-20 | 2014-03-27 |
AMZN140404P00350000
AMZN140404P00352500
|
4 | 352.50 | 350.00 | 0.405 | -644.000 | 323 |
| 2014-04-09 | 2014-04-16 |
AMZN140425P00295000
AMZN140425P00300000
|
2 | 300.00 | 295.00 | 0.85 | -40.00 | 303.83 |
| 2014-04-22 | 2014-04-29 |
AMZN140509P00295000
AMZN140509P00300000
|
2 | 300.00 | 295.00 | 0.885 | -233.000 | 292.24 |
| 2014-05-21 | 2014-05-28 |
AMZN140606P00287500
AMZN140606P00290000
|
4 | 290.00 | 287.50 | 0.395 | 112.000 | 329.6701 |
| 2014-05-29 | 2014-06-05 |
AMZN140613P00297500
AMZN140613P00300000
|
4 | 300.00 | 297.50 | 0.415 | 114.000 | 326.27 |
| 2014-06-05 | 2014-06-12 |
AMZN140621P00300000
AMZN140621P00305000
|
2 | 305.00 | 300.00 | 0.795 | 86.000 | 324.2 |
| 2014-06-12 | 2014-06-19 |
AMZN140627P00305000
AMZN140627P00307500
|
4 | 307.50 | 305.00 | 0.49 | 132.000 | 324.57 |
| 2014-06-19 | 2014-06-26 |
AMZN140703P00310000
AMZN140703P00312500
|
5 | 312.50 | 310.00 | 0.555 | 160.000 | 337.492 |
| 2014-06-26 | 2014-07-03 |
AMZN140711P00307500
AMZN140711P00310000
|
4 | 310.00 | 307.50 | 0.380 | 140.000 | 346.2 |
| 2014-07-08 | 2014-07-15 |
AMZN140725P00297500
AMZN140725P00300000
|
4 | 300.00 | 297.50 | 0.465 | 156.000 | 324.01 |
| 2014-07-15 | 2014-07-22 |
AMZN140801P00325000
AMZN140801P00327500
|
4 | 327.50 | 325.00 | 0.475 | 74.000 | 307.06 |
| 2014-07-22 | 2014-07-29 |
AMZN140808P00330000
AMZN140808P00332500
|
4 | 332.50 | 330.00 | 0.425 | -530.000 | 316.8 |
| 2014-08-13 | 2014-08-20 |
AMZN140829P00307500
AMZN140829P00310000
|
4 | 310.00 | 307.50 | 0.400 | 132.000 | 339.04 |
| 2014-09-10 | 2014-09-17 |
AMZN140926P00312500
AMZN140926P00315000
|
4 | 315.00 | 312.50 | 0.415 | -28.000 | 323.21 |
| 2014-10-13 | 2014-10-20 |
AMZN141024P00275000
AMZN141024P00280000
|
2 | 280.00 | 275.00 | 0.860 | 14.000 | 287.06 |
| 2014-11-18 | 2014-11-25 |
AMZN141205P00305000
AMZN141205P00307500
|
4 | 307.50 | 305.00 | 0.395 | 126.000 | 312.63 |
| 2014-12-17 | 2014-12-24 |
AMZN150102P00277500
AMZN150102P00280000
|
5 | 280.00 | 277.50 | 0.525 | 227.500 | 308.52 |
| 2014-12-26 | 2015-01-02 |
AMZN150109P00292500
AMZN150109P00295000
|
4 | 295.00 | 292.50 | 0.425 | 72.000 | 296.93 |
| 2015-01-13 | 2015-01-20 |
AMZN150130P00260000
AMZN150130P00265000
|
2 | 265.00 | 260.00 | 1.170 | 64.000 | 354.53 |
| 2015-01-20 | 2015-01-27 |
AMZN150206P00255000
AMZN150206P00260000
|
2 | 260.00 | 255.00 | 0.735 | 117.000 | 374.2801 |
| 2015-01-27 | 2015-02-03 |
AMZN150213P00275000
AMZN150213P00277500
|
4 | 277.50 | 275.00 | 0.400 | 156.000 | 381.83 |
| 2015-02-10 | 2015-02-17 |
AMZN150227P00352500
AMZN150227P00355000
|
4 | 355.00 | 352.50 | 0.460 | 108.000 | 380.16 |
| 2015-03-12 | 2015-03-19 |
AMZN150327P00355000
AMZN150327P00357500
|
4 | 357.50 | 355.00 | 0.445 | 72.000 | 370.56 |
| 2015-03-26 | 2015-04-02 |
AMZN150410P00347500
AMZN150410P00350000
|
4 | 350.00 | 347.50 | 0.375 | 122.000 | 382.65 |
| 2015-04-07 | 2015-04-14 |
AMZN150424P00342500
AMZN150424P00345000
|
5 | 345.00 | 342.50 | 0.525 | 112.500 | 445.1001 |
| 2015-04-14 | 2015-04-21 |
AMZN150501P00352500
AMZN150501P00355000
|
5 | 355.00 | 352.50 | 0.50 | 25.00 | 422.87 |
| 2015-04-21 | 2015-04-28 |
AMZN150508P00355000
AMZN150508P00357500
|
5 | 357.50 | 355.00 | 0.525 | 285.000 | 433.69 |
| 2015-04-28 | 2015-05-05 |
AMZN150515P00407500
AMZN150515P00410000
|
4 | 410.00 | 407.50 | 0.400 | -74.000 | 426 |
| 2015-05-05 | 2015-05-12 |
AMZN150522P00400000
AMZN150522P00402500
|
4 | 402.50 | 400.00 | 0.435 | 136.000 | 427.63 |
| 2015-05-12 | 2015-05-19 |
AMZN150529P00410000
AMZN150529P00412500
|
4 | 412.50 | 410.00 | 0.405 | -62.000 | 429.23 |
| 2015-05-19 | 2015-05-26 |
AMZN150605P00402500
AMZN150605P00405000
|
4 | 405.00 | 402.50 | 0.435 | 88.000 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150612P00405000
AMZN150612P00407500
|
4 | 407.50 | 405.00 | 0.400 | 100.000 | 429.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150619P00410000
AMZN150619P00412500
|
4 | 412.50 | 410.00 | 0.41 | -18.000 | 434.92 |
| 2015-06-09 | 2015-06-16 |
AMZN150626P00405000
AMZN150626P00407500
|
4 | 407.50 | 405.00 | 0.435 | 88.000 | 438.1 |
| 2015-06-16 | 2015-06-23 |
AMZN150702P00407500
AMZN150702P00410000
|
4 | 410.00 | 407.50 | 0.385 | 108.000 | 437.71 |
| 2015-06-24 | 2015-07-01 |
AMZN150710P00422500
AMZN150710P00425000
|
4 | 425.00 | 422.50 | 0.420 | 10.000 | 443.51 |
| 2015-07-01 | 2015-07-08 |
AMZN150717P00417500
AMZN150717P00420000
|
4 | 420.00 | 417.50 | 0.460 | -64.000 | 483.01 |
| 2015-07-08 | 2015-07-15 |
AMZN150724P00385000
AMZN150724P00390000
|
2 | 390.00 | 385.00 | 0.85 | 140.00 | 529.42 |
| 2015-07-15 | 2015-07-22 |
AMZN150731P00422500
AMZN150731P00425000
|
5 | 425.00 | 422.50 | 0.50 | 105.000 | 536.15 |
| 2015-07-22 | 2015-07-29 |
AMZN150807P00440000
AMZN150807P00442500
|
5 | 442.50 | 440.00 | 0.575 | 287.500 | 522.62 |
| 2015-07-29 | 2015-08-05 |
AMZN150814P00502500
AMZN150814P00505000
|
4 | 505.00 | 502.50 | 0.42 | 102.000 | 531.52 |
| 2015-08-05 | 2015-08-12 |
AMZN150821P00510000
AMZN150821P00512500
|
4 | 512.50 | 510.00 | 0.410 | -76.000 | 494.47 |
| 2015-08-12 | 2015-08-19 |
AMZN150828P00497500
AMZN150828P00500000
|
4 | 500.00 | 497.50 | 0.41 | 124.000 | 518.01 |
| 2015-08-19 | 2015-08-26 |
AMZN150904P00507500
AMZN150904P00510000
|
4 | 510.00 | 507.50 | 0.43 | -478.000 | 499 |
| 2015-08-31 | 2015-09-08 |
AMZN150911P00482500
AMZN150911P00485000
|
5 | 485.00 | 482.50 | 0.54 | 235.000 | 529.44 |
| 2015-09-29 | 2015-10-06 |
AMZN151016P00452500
AMZN151016P00455000
|
5 | 455.00 | 452.50 | 0.500 | 230.000 | 570.76 |
| 2015-10-06 | 2015-10-13 |
AMZN151023P00482500
AMZN151023P00485000
|
5 | 485.00 | 482.50 | 0.50 | 100.000 | 599.03 |
| 2015-10-13 | 2015-10-20 |
AMZN151030P00492500
AMZN151030P00495000
|
5 | 495.00 | 492.50 | 0.575 | 75.000 | 625.9 |
| 2015-10-20 | 2015-10-27 |
AMZN151106P00505000
AMZN151106P00507500
|
4 | 507.50 | 505.00 | 0.425 | 168.000 | 659.3701 |
| 2015-10-27 | 2015-11-03 |
AMZN151113P00580000
AMZN151113P00582500
|
4 | 582.50 | 580.00 | 0.415 | 134.000 | 642.35 |
| 2015-11-03 | 2015-11-10 |
AMZN151120P00595000
AMZN151120P00597500
|
4 | 597.50 | 595.00 | 0.400 | 212.000 | 668.45 |
| 2015-11-10 | 2015-11-17 |
AMZN151127P00622500
AMZN151127P00625000
|
4 | 625.00 | 622.50 | 0.425 | -60.000 | 673.26 |
| 2015-11-17 | 2015-11-24 |
AMZN151204P00602500
AMZN151204P00605000
|
5 | 605.00 | 602.50 | 0.525 | 217.500 | 672.64 |
| 2015-11-24 | 2015-12-01 |
AMZN151211P00630000
AMZN151211P00632500
|
4 | 632.50 | 630.00 | 0.425 | 94.000 | 640.1501 |
| 2015-12-01 | 2015-12-08 |
AMZN151218P00642500
AMZN151218P00645000
|
4 | 645.00 | 642.50 | 0.425 | 24.000 | 664.14 |
| 2015-12-09 | 2015-12-16 |
AMZN151224P00625000
AMZN151224P00627500
|
4 | 627.50 | 625.00 | 0.400 | 124.000 | 662.79 |
| 2015-12-16 | 2015-12-23 |
AMZN151231P00640000
AMZN151231P00642500
|
4 | 642.50 | 640.00 | 0.475 | 70.000 | 675.89 |
| 2015-12-23 | 2015-12-30 |
AMZN160108P00630000
AMZN160108P00632500
|
4 | 632.50 | 630.00 | 0.400 | 140.000 | 607.05 |
| 2016-01-13 | 2016-01-20 |
AMZN160129P00510000
AMZN160129P00520000
|
1 | 520.00 | 510.00 | 1.65 | -55.00 | 587 |
| 2016-01-20 | 2016-01-27 |
AMZN160205P00500000
AMZN160205P00510000
|
1 | 510.00 | 500.00 | 1.85 | 69.00 | 502.13 |
| 2016-01-27 | 2016-02-03 |
AMZN160212P00510000
AMZN160212P00520000
|
1 | 520.00 | 510.00 | 1.925 | -105.000 | 507.08 |
| 2016-02-03 | 2016-02-10 |
AMZN160219P00485000
AMZN160219P00490000
|
2 | 490.00 | 485.00 | 0.79 | -272.00 | 534.9 |
| 2016-02-10 | 2016-02-17 |
AMZN160226P00445000
AMZN160226P00450000
|
2 | 450.00 | 445.00 | 0.85 | 166.000 | 555.23 |
| 2016-02-18 | 2016-02-25 |
AMZN160304P00487500
AMZN160304P00490000
|
4 | 490.00 | 487.50 | 0.450 | 208.000 | 575.14 |
| 2016-02-26 | 2016-03-04 |
AMZN160311P00520000
AMZN160311P00522500
|
4 | 522.50 | 520.00 | 0.450 | 164.000 | 569.61 |
| 2016-03-09 | 2016-03-16 |
AMZN160324P00522500
AMZN160324P00525000
|
4 | 525.00 | 522.50 | 0.425 | 140.000 | 582.95 |
| 2016-03-16 | 2016-03-23 |
AMZN160401P00542500
AMZN160401P00545000
|
4 | 545.00 | 542.50 | 0.435 | 68.000 | 598.5 |
| 2016-03-23 | 2016-03-30 |
AMZN160408P00537500
AMZN160408P00540000
|
4 | 540.00 | 537.50 | 0.40 | 154.000 | 594.6 |
| 2016-03-30 | 2016-04-06 |
AMZN160415P00567500
AMZN160415P00570000
|
4 | 570.00 | 567.50 | 0.395 | 56.000 | 625.89 |
| 2016-04-06 | 2016-04-13 |
AMZN160422P00562500
AMZN160422P00565000
|
4 | 565.00 | 562.50 | 0.475 | 176.000 | 620.5 |
| 2016-04-13 | 2016-04-20 |
AMZN160429P00557500
AMZN160429P00560000
|
5 | 560.00 | 557.50 | 0.525 | 120.000 | 659.5901 |
| 2016-04-20 | 2016-04-27 |
AMZN160506P00575000
AMZN160506P00577500
|
5 | 577.50 | 575.00 | 0.525 | -200.000 | 673.9501 |
| 2016-04-27 | 2016-05-04 |
AMZN160513P00550000
AMZN160513P00555000
|
2 | 555.00 | 550.00 | 1.075 | 212.000 | 709.92 |
| 2016-05-05 | 2016-05-12 |
AMZN160520P00625000
AMZN160520P00627500
|
4 | 627.50 | 625.00 | 0.475 | 204.000 | 702.8 |
| 2016-05-12 | 2016-05-19 |
AMZN160527P00680000
AMZN160527P00682500
|
4 | 682.50 | 680.00 | 0.475 | -40.000 | 712.24 |
| 2016-05-19 | 2016-05-26 |
AMZN160603P00665000
AMZN160603P00667500
|
4 | 667.50 | 665.00 | 0.450 | 176.000 | 725.5401 |
| 2016-05-31 | 2016-06-07 |
AMZN160617P00690000
AMZN160617P00692500
|
4 | 692.50 | 690.00 | 0.400 | 70.000 | 706.39 |
| 2016-06-07 | 2016-06-14 |
AMZN160624P00690000
AMZN160624P00692500
|
4 | 692.50 | 690.00 | 0.425 | -10.000 | 698.96 |
| 2016-06-14 | 2016-06-21 |
AMZN160701P00680000
AMZN160701P00682500
|
4 | 682.50 | 680.00 | 0.400 | 56.000 | 725.68 |
| 2016-06-21 | 2016-06-28 |
AMZN160708P00682500
AMZN160708P00685000
|
4 | 685.00 | 682.50 | 0.425 | 40.000 | 745.81 |
| 2016-07-11 | 2016-07-18 |
AMZN160722P00725000
AMZN160722P00727500
|
4 | 727.50 | 725.00 | 0.425 | -58.000 | 744.86 |
| 2016-07-18 | 2016-07-25 |
AMZN160729P00677500
AMZN160729P00680000
|
5 | 680.00 | 677.50 | 0.525 | 50.000 | 758.8101 |
| 2016-07-25 | 2016-08-01 |
AMZN160805P00682500
AMZN160805P00685000
|
5 | 685.00 | 682.50 | 0.60 | 307.500 | 765.98 |
| 2016-08-05 | 2016-08-12 |
AMZN160819P00742500
AMZN160819P00745000
|
4 | 745.00 | 742.50 | 0.420 | 134.000 | 757.3101 |
| 2016-08-12 | 2016-08-19 |
AMZN160826P00747500
AMZN160826P00750000
|
4 | 750.00 | 747.50 | 0.395 | -96.000 | 769 |
| 2016-09-26 | 2016-10-03 |
AMZN161007P00772500
AMZN161007P00775000
|
4 | 775.00 | 772.50 | 0.415 | 162.000 | 839.43 |
| 2016-10-04 | 2016-10-11 |
AMZN161021P00797500
AMZN161021P00800000
|
4 | 800.00 | 797.50 | 0.450 | 70.000 | 818.99 |
| 2016-10-11 | 2016-10-18 |
AMZN161028P00770000
AMZN161028P00772500
|
5 | 772.50 | 770.00 | 0.60 | -37.500 | 776.3201 |
| 2016-10-18 | 2016-10-25 |
AMZN161104P00755000
AMZN161104P00757500
|
5 | 757.50 | 755.00 | 0.525 | 62.500 | 755.05 |
| 2016-10-25 | 2016-11-01 |
AMZN161111P00760000
AMZN161111P00770000
|
1 | 770.00 | 760.00 | 1.575 | -105.000 | 739.01 |
| 2016-11-01 | 2016-11-08 |
AMZN161118P00745000
AMZN161118P00750000
|
2 | 750.00 | 745.00 | 0.850 | 57.000 | 760.16 |
| 2016-11-08 | 2016-11-15 |
AMZN161125P00750000
AMZN161125P00752500
|
4 | 752.50 | 750.00 | 0.425 | -546.000 | 780.37 |
| 2016-11-22 | 2016-11-29 |
AMZN161209P00750000
AMZN161209P00752500
|
4 | 752.50 | 750.00 | 0.40 | -206.000 | 768.66 |
| 2016-11-29 | 2016-12-06 |
AMZN161216P00725000
AMZN161216P00727500
|
4 | 727.50 | 725.00 | 0.425 | 84.000 | 757.77 |
| 2016-12-06 | 2016-12-13 |
AMZN161223P00730000
AMZN161223P00732500
|
4 | 732.50 | 730.00 | 0.400 | 102.000 | 760.5901 |
| 2016-12-13 | 2016-12-20 |
AMZN161230P00740000
AMZN161230P00742500
|
4 | 742.50 | 740.00 | 0.400 | 74.000 | 749.87 |
| 2016-12-22 | 2016-12-29 |
AMZN170106P00737500
AMZN170106P00740000
|
4 | 740.00 | 737.50 | 0.425 | 60.000 | 795.99 |
| 2016-12-29 | 2017-01-05 |
AMZN170113P00735000
AMZN170113P00737500
|
4 | 737.50 | 735.00 | 0.415 | 216.000 | 817.14 |
| 2017-01-09 | 2017-01-17 |
AMZN170120P00770000
AMZN170120P00772500
|
4 | 772.50 | 770.00 | 0.43 | 152.000 | 808.33 |
| 2017-01-17 | 2017-01-24 |
AMZN170203P00755000
AMZN170203P00757500
|
5 | 757.50 | 755.00 | 0.50 | 105.000 | 810.2001 |
| 2017-01-24 | 2017-01-31 |
AMZN170210P00770000
AMZN170210P00772500
|
5 | 772.50 | 770.00 | 0.525 | 12.500 | 827.46 |
| 2017-01-31 | 2017-02-07 |
AMZN170217P00772500
AMZN170217P00775000
|
5 | 775.00 | 772.50 | 0.55 | 230.000 | 845.0701 |
| 2017-02-09 | 2017-02-16 |
AMZN170224P00797500
AMZN170224P00800000
|
4 | 800.00 | 797.50 | 0.440 | 150.000 | 845.24 |
| 2017-02-16 | 2017-02-23 |
AMZN170303P00817500
AMZN170303P00820000
|
4 | 820.00 | 817.50 | 0.415 | 114.000 | 849.88 |
| 2017-03-14 | 2017-03-21 |
AMZN170331P00827500
AMZN170331P00830000
|
5 | 830.00 | 827.50 | 0.53 | -10.000 | 886.54 |
| 2017-03-29 | 2017-04-05 |
AMZN170413P00847500
AMZN170413P00850000
|
5 | 850.00 | 847.50 | 0.665 | 302.500 | 884.67 |
| 2017-04-06 | 2017-04-13 |
AMZN170421P00865000
AMZN170421P00867500
|
4 | 867.50 | 865.00 | 0.425 | -12.000 | 898.53 |
| 2017-04-17 | 2017-04-24 |
AMZN170428P00852500
AMZN170428P00855000
|
4 | 855.00 | 852.50 | 0.425 | 260.000 | 924.99 |
| 2017-04-24 | 2017-05-01 |
AMZN170505P00862500
AMZN170505P00865000
|
4 | 865.00 | 862.50 | 0.425 | 128.000 | 934.15 |
| 2017-05-02 | 2017-05-09 |
AMZN170519P00915000
AMZN170519P00917500
|
4 | 917.50 | 915.00 | 0.465 | 104.000 | 959.84 |
| 2017-05-09 | 2017-05-16 |
AMZN170526P00920000
AMZN170526P00922500
|
4 | 922.50 | 920.00 | 0.425 | 138.000 | 995.78 |
| 2017-05-26 | 2017-06-02 |
AMZN170609P00965000
AMZN170609P00967500
|
4 | 967.50 | 965.00 | 0.445 | 150.000 | 978.31 |
| 2017-06-02 | 2017-06-09 |
AMZN170616P00975000
AMZN170616P00977500
|
4 | 977.50 | 975.00 | 0.405 | -126.000 | 987.71 |
| 2017-06-19 | 2017-06-26 |
AMZN170630P00962500
AMZN170630P00965000
|
4 | 965.00 | 962.50 | 0.41 | 78.000 | 968 |
| 2017-06-26 | 2017-07-03 |
AMZN170707P00962500
AMZN170707P00965000
|
4 | 965.00 | 962.50 | 0.425 | -440.000 | 978.76 |
| 2017-07-06 | 2017-07-13 |
AMZN170721P00920000
AMZN170721P00925000
|
2 | 925.00 | 920.00 | 1.00 | 197.000 | 1025.67 |
| 2017-07-14 | 2017-07-21 |
AMZN170728P00947500
AMZN170728P00950000
|
5 | 950.00 | 947.50 | 0.685 | 237.500 | 1020.04 |
| 2017-07-21 | 2017-07-28 |
AMZN170804P00970000
AMZN170804P00972500
|
5 | 972.50 | 970.00 | 0.525 | 220.000 | 987.58 |
| 2017-07-28 | 2017-08-04 |
AMZN170811P00982500
AMZN170811P00985000
|
4 | 985.00 | 982.50 | 0.425 | -280.000 | 967.9901 |
| 2017-08-07 | 2017-08-14 |
AMZN170818P00960000
AMZN170818P00962500
|
4 | 962.50 | 960.00 | 0.475 | 64.000 | 958.47 |
| 2017-08-14 | 2017-08-21 |
AMZN170825P00950000
AMZN170825P00952500
|
4 | 952.50 | 950.00 | 0.40 | -250.000 | 945.26 |
| 2017-09-01 | 2017-09-08 |
AMZN170915P00947500
AMZN170915P00950000
|
4 | 950.00 | 947.50 | 0.390 | -32.000 | 986.7901 |
| 2017-09-13 | 2017-09-20 |
AMZN170929P00962500
AMZN170929P00965000
|
4 | 965.00 | 962.50 | 0.400 | -180.000 | 961.35 |
| 2017-09-20 | 2017-09-27 |
AMZN171006P00937500
AMZN171006P00940000
|
4 | 940.00 | 937.50 | 0.475 | -40.000 | 989.58 |
| 2017-09-28 | 2017-10-05 |
AMZN171013P00920000
AMZN171013P00922500
|
4 | 922.50 | 920.00 | 0.450 | 184.000 | 1002.94 |
| 2017-10-12 | 2017-10-19 |
AMZN171027P00942500
AMZN171027P00945000
|
5 | 945.00 | 942.50 | 0.550 | -75.000 | 1100.95 |
| 2017-10-19 | 2017-10-26 |
AMZN171103P00930000
AMZN171103P00932500
|
5 | 932.50 | 930.00 | 0.65 | 250.000 | 1111.6 |
| 2017-10-26 | 2017-11-02 |
AMZN171110P00922500
AMZN171110P00925000
|
4 | 925.00 | 922.50 | 0.475 | 188.000 | 1125.35 |
| 2017-11-02 | 2017-11-09 |
AMZN171117P01050000
AMZN171117P01055000
|
2 | 1055.00 | 1050.00 | 0.85 | 144.00 | 1129.88 |
| 2017-11-13 | 2017-11-20 |
AMZN171124P01095000
AMZN171124P01097500
|
4 | 1097.50 | 1095.00 | 0.400 | 168.000 | 1186 |
| 2017-11-20 | 2017-11-27 |
AMZN171201P01095000
AMZN171201P01097500
|
4 | 1097.50 | 1095.00 | 0.43 | 188.000 | 1162.35 |
| 2017-11-29 | 2017-12-06 |
AMZN171215P01107500
AMZN171215P01110000
|
4 | 1110.00 | 1107.50 | 0.475 | 80.000 | 1179.14 |
| 2017-12-12 | 2017-12-19 |
AMZN171229P01122500
AMZN171229P01125000
|
5 | 1125.00 | 1122.50 | 0.55 | 225.000 | 1169.47 |
| 2017-12-19 | 2017-12-26 |
AMZN180105P01145000
AMZN180105P01147500
|
4 | 1147.50 | 1145.00 | 0.45 | 40.000 | 1229.14 |
| 2017-12-27 | 2018-01-03 |
AMZN180112P01142500
AMZN180112P01145000
|
4 | 1145.00 | 1142.50 | 0.475 | 154.000 | 1305.2 |
| 2018-01-04 | 2018-01-11 |
AMZN180119P01172500
AMZN180119P01175000
|
4 | 1175.00 | 1172.50 | 0.425 | 154.000 | 1294.58 |
| 2018-01-11 | 2018-01-18 |
AMZN180126P01232500
AMZN180126P01235000
|
4 | 1235.00 | 1232.50 | 0.425 | 98.000 | 1402.05 |
| 2018-01-19 | 2018-01-26 |
AMZN180202P01212500
AMZN180202P01215000
|
5 | 1215.00 | 1212.50 | 0.565 | 67.500 | 1429.95 |
| 2018-01-26 | 2018-02-02 |
AMZN180209P01300000
AMZN180209P01302500
|
4 | 1302.50 | 1300.00 | 0.495 | 158.000 | 1339.6 |
| 2018-02-02 | 2018-02-09 |
AMZN180216P01347500
AMZN180216P01350000
|
5 | 1350.00 | 1347.50 | 0.575 | -437.500 | 1448.69 |
| 2018-02-12 | 2018-02-20 |
AMZN180223P01310000
AMZN180223P01312500
|
4 | 1312.50 | 1310.00 | 0.425 | 196.000 | 1500 |
| 2018-02-26 | 2018-03-05 |
AMZN180309P01460000
AMZN180309P01462500
|
4 | 1462.50 | 1460.00 | 0.425 | 142.000 | 1578.89 |
| 2018-03-06 | 2018-03-13 |
AMZN180323P01465000
AMZN180323P01467500
|
4 | 1467.50 | 1465.00 | 0.450 | 142.000 | 1495.56 |
| 2018-03-13 | 2018-03-20 |
AMZN180329P01510000
AMZN180329P01512500
|
4 | 1512.50 | 1510.00 | 0.475 | 80.000 | 1447.34 |
| 2018-03-23 | 2018-04-02 |
AMZN180406P01400000
AMZN180406P01402500
|
4 | 1402.50 | 1400.00 | 0.425 | -426.000 | 1405.23 |
| 2018-04-02 | 2018-04-09 |
AMZN180413P01267500
AMZN180413P01270000
|
4 | 1270.00 | 1267.50 | 0.49 | 172.00 | 1430.79 |
| 2018-04-11 | 2018-04-18 |
AMZN180427P01300000
AMZN180427P01310000
|
1 | 1310.00 | 1300.00 | 2.575 | 237.500 | 1572.62 |
| 2018-04-18 | 2018-04-25 |
AMZN180504P01417500
AMZN180504P01420000
|
5 | 1420.00 | 1417.50 | 0.55 | -212.500 | 1580.95 |
| 2018-04-25 | 2018-05-02 |
AMZN180511P01345000
AMZN180511P01347500
|
5 | 1347.50 | 1345.00 | 0.560 | 270.000 | 1602.91 |
| 2018-05-02 | 2018-05-09 |
AMZN180518P01495000
AMZN180518P01497500
|
4 | 1497.50 | 1495.00 | 0.45 | 154.000 | 1574.37 |
| 2018-05-11 | 2018-05-18 |
AMZN180525P01545000
AMZN180525P01547500
|
4 | 1547.50 | 1545.00 | 0.45 | -60.00 | 1610.15 |
| 2018-05-30 | 2018-06-06 |
AMZN180615P01565000
AMZN180615P01567500
|
4 | 1567.50 | 1565.00 | 0.415 | 138.000 | 1715.97 |
| 2018-06-06 | 2018-06-13 |
AMZN180622P01630000
AMZN180622P01632500
|
4 | 1632.50 | 1630.00 | 0.435 | 106.000 | 1715.67 |
| 2018-06-14 | 2018-06-21 |
AMZN180629P01665000
AMZN180629P01667500
|
4 | 1667.50 | 1665.00 | 0.425 | 0.000 | 1699.8 |
| 2018-06-25 | 2018-07-02 |
AMZN180706P01592500
AMZN180706P01595000
|
4 | 1595.00 | 1592.50 | 0.485 | 158.000 | 1710.63 |
| 2018-07-03 | 2018-07-10 |
AMZN180720P01605000
AMZN180720P01610000
|
2 | 1610.00 | 1605.00 | 0.825 | 146.000 | 1813.7 |
| 2018-07-10 | 2018-07-17 |
AMZN180727P01625000
AMZN180727P01630000
|
2 | 1630.00 | 1625.00 | 0.95 | 110.00 | 1817.27 |
| 2018-07-17 | 2018-07-24 |
AMZN180803P01732500
AMZN180803P01735000
|
4 | 1735.00 | 1732.50 | 0.425 | -20.000 | 1823.29 |
| 2018-07-24 | 2018-07-31 |
AMZN180810P01715000
AMZN180810P01717500
|
5 | 1717.50 | 1715.00 | 0.515 | 70.000 | 1886.3 |
| 2018-08-02 | 2018-08-09 |
AMZN180817P01765000
AMZN180817P01767500
|
4 | 1767.50 | 1765.00 | 0.425 | 158.000 | 1882.22 |
| 2018-08-09 | 2018-08-16 |
AMZN180824P01835000
AMZN180824P01837500
|
4 | 1837.50 | 1835.00 | 0.415 | -4.000 | 1905.39 |
| 2018-08-21 | 2018-08-28 |
AMZN180907P01810000
AMZN180907P01812500
|
4 | 1812.50 | 1810.00 | 0.415 | 156.000 | 1952.07 |
| 2018-08-28 | 2018-09-04 |
AMZN180914P01865000
AMZN180914P01867500
|
4 | 1867.50 | 1865.00 | 0.415 | 152.000 | 1970.19 |
| 2018-09-04 | 2018-09-11 |
AMZN180921P01950000
AMZN180921P01955000
|
2 | 1955.00 | 1950.00 | 0.860 | -123.000 | 1915.01 |
| 2018-09-12 | 2018-09-19 |
AMZN180928P01892500
AMZN180928P01895000
|
4 | 1895.00 | 1892.50 | 0.425 | -130.000 | 2003 |
| 2018-09-26 | 2018-10-03 |
AMZN181012P01882500
AMZN181012P01885000
|
4 | 1885.00 | 1882.50 | 0.425 | -30.000 | 1788.61 |
| 2018-10-08 | 2018-10-15 |
AMZN181019P01760000
AMZN181019P01762500
|
5 | 1762.50 | 1760.00 | 0.500 | -300.000 | 1764.03 |
| 2018-10-15 | 2018-10-22 |
AMZN181026P01615000
AMZN181026P01617500
|
5 | 1617.50 | 1615.00 | 0.660 | 167.500 | 1642.81 |
| 2018-10-22 | 2018-10-29 |
AMZN181102P01647500
AMZN181102P01650000
|
5 | 1650.00 | 1647.50 | 0.515 | -507.500 | 1665.53 |
| 2018-10-29 | 2018-11-05 |
AMZN181109P01410000
AMZN181109P01412500
|
5 | 1412.50 | 1410.00 | 0.525 | 245.000 | 1712.43 |
| 2018-11-05 | 2018-11-12 |
AMZN181116P01520000
AMZN181116P01525000
|
2 | 1525.00 | 1520.00 | 0.875 | 90.000 | 1593.41 |
| 2018-11-12 | 2018-11-19 |
AMZN181123P01535000
AMZN181123P01537500
|
4 | 1537.50 | 1535.00 | 0.465 | -384.000 | 1502.06 |
| 2018-11-19 | 2018-11-26 |
AMZN181130P01402500
AMZN181130P01405000
|
4 | 1405.00 | 1402.50 | 0.475 | 178.000 | 1690.17 |
| 2018-11-26 | 2018-12-03 |
AMZN181207P01485000
AMZN181207P01487500
|
4 | 1487.50 | 1485.00 | 0.465 | 176.000 | 1629.13 |
| 2018-12-03 | 2018-12-10 |
AMZN181214P01690000
AMZN181214P01692500
|
5 | 1692.50 | 1690.00 | 0.55 | -612.500 | 1591.91 |
| 2018-12-10 | 2018-12-17 |
AMZN181221P01527500
AMZN181221P01530000
|
5 | 1530.00 | 1527.50 | 0.525 | -242.500 | 1377.45 |
| 2018-12-17 | 2018-12-24 |
AMZN181228P01405000
AMZN181228P01410000
|
2 | 1410.00 | 1405.00 | 1.075 | -520.000 | 1478.02 |
| 2018-12-24 | 2018-12-31 |
AMZN190104P01220000
AMZN190104P01225000
|
2 | 1225.00 | 1220.00 | 0.825 | 131.000 | 1575.39 |
| 2019-01-02 | 2019-01-09 |
AMZN190118P01425000
AMZN190118P01427500
|
4 | 1427.50 | 1425.00 | 0.475 | 152.000 | 1696.2 |
| 2019-01-09 | 2019-01-16 |
AMZN190125P01555000
AMZN190125P01557500
|
5 | 1557.50 | 1555.00 | 0.625 | -262.500 | 1670.57 |
| 2019-01-17 | 2019-01-24 |
AMZN190201P01570000
AMZN190201P01572500
|
5 | 1572.50 | 1570.00 | 0.525 | -375.000 | 1626.23 |
| 2019-01-25 | 2019-02-01 |
AMZN190208P01550000
AMZN190208P01552500
|
5 | 1552.50 | 1550.00 | 0.500 | -62.500 | 1588.22 |
| 2019-02-05 | 2019-02-12 |
AMZN190222P01582500
AMZN190222P01585000
|
4 | 1585.00 | 1582.50 | 0.45 | 20.00 | 1631.56 |
| 2019-02-12 | 2019-02-19 |
AMZN190301P01555000
AMZN190301P01560000
|
2 | 1560.00 | 1555.00 | 0.825 | 40.000 | 1671.73 |
| 2019-02-19 | 2019-02-26 |
AMZN190308P01550000
AMZN190308P01555000
|
2 | 1555.00 | 1550.00 | 0.875 | 105.000 | 1620.8 |
| 2019-02-26 | 2019-03-05 |
AMZN190315P01565000
AMZN190315P01570000
|
2 | 1570.00 | 1565.00 | 0.825 | 130.000 | 1712.36 |
| 2019-03-05 | 2019-03-12 |
AMZN190322P01620000
AMZN190322P01622500
|
4 | 1622.50 | 1620.00 | 0.450 | 0.000 | 1764.77 |
| 2019-03-12 | 2019-03-19 |
AMZN190329P01600000
AMZN190329P01602500
|
5 | 1602.50 | 1600.00 | 0.50 | 227.500 | 1780.75 |
| 2019-03-19 | 2019-03-26 |
AMZN190405P01685000
AMZN190405P01687500
|
4 | 1687.50 | 1685.00 | 0.425 | 60.000 | 1837.28 |
| 2019-03-26 | 2019-04-02 |
AMZN190412P01697500
AMZN190412P01700000
|
4 | 1700.00 | 1697.50 | 0.450 | 132.000 | 1843.06 |
| 2019-04-02 | 2019-04-09 |
AMZN190418P01737500
AMZN190418P01740000
|
4 | 1740.00 | 1737.50 | 0.425 | 100.000 | 1861.69 |
| 2019-04-09 | 2019-04-16 |
AMZN190426P01730000
AMZN190426P01732500
|
4 | 1732.50 | 1730.00 | 0.450 | 100.000 | 1950.63 |
| 2019-04-16 | 2019-04-23 |
AMZN190503P01757500
AMZN190503P01760000
|
5 | 1760.00 | 1757.50 | 0.500 | 187.500 | 1962.46 |
| 2019-04-23 | 2019-04-30 |
AMZN190510P01822500
AMZN190510P01825000
|
4 | 1825.00 | 1822.50 | 0.450 | 136.000 | 1889.98 |
| 2019-05-02 | 2019-05-09 |
AMZN190517P01827500
AMZN190517P01830000
|
4 | 1830.00 | 1827.50 | 0.45 | 10.000 | 1869 |
| 2019-05-10 | 2019-05-17 |
AMZN190524P01805000
AMZN190524P01807500
|
4 | 1807.50 | 1805.00 | 0.425 | 40.000 | 1823.28 |
| 2019-05-21 | 2019-05-28 |
AMZN190607P01765000
AMZN190607P01770000
|
2 | 1770.00 | 1765.00 | 0.825 | 25.000 | 1804.03 |
| 2019-06-04 | 2019-06-11 |
AMZN190621P01635000
AMZN190621P01640000
|
2 | 1640.00 | 1635.00 | 0.925 | 180.000 | 1911.3 |
| 2019-06-17 | 2019-06-24 |
AMZN190628P01815000
AMZN190628P01817500
|
4 | 1817.50 | 1815.00 | 0.425 | 140.000 | 1893.63 |
| 2019-06-25 | 2019-07-02 |
AMZN190712P01792500
AMZN190712P01795000
|
4 | 1795.00 | 1792.50 | 0.475 | 176.000 | 2011 |
| 2019-07-08 | 2019-07-15 |
AMZN190719P01880000
AMZN190719P01890000
|
1 | 1890.00 | 1880.00 | 1.825 | 168.500 | 1964.52 |
| 2019-07-15 | 2019-07-22 |
AMZN190726P01927500
AMZN190726P01930000
|
5 | 1930.00 | 1927.50 | 0.50 | -162.500 | 1943.05 |
| 2019-07-22 | 2019-07-29 |
AMZN190802P01887500
AMZN190802P01890000
|
4 | 1890.00 | 1887.50 | 0.475 | -110.000 | 1823.24 |
| 2019-08-09 | 2019-08-16 |
AMZN190823P01710000
AMZN190823P01720000
|
1 | 1720.00 | 1710.00 | 1.875 | 82.500 | 1749.62 |
| 2019-08-16 | 2019-08-23 |
AMZN190830P01710000
AMZN190830P01712500
|
5 | 1712.50 | 1710.00 | 0.50 | -12.500 | 1776.29 |
| 2019-08-23 | 2019-08-30 |
AMZN190906P01650000
AMZN190906P01660000
|
1 | 1660.00 | 1650.00 | 2.325 | 204.000 | 1833.51 |
| 2019-08-30 | 2019-09-06 |
AMZN190913P01707500
AMZN190913P01710000
|
5 | 1710.00 | 1707.50 | 0.525 | 247.500 | 1839.34 |
| 2019-09-06 | 2019-09-13 |
AMZN190920P01767500
AMZN190920P01770000
|
4 | 1770.00 | 1767.50 | 0.425 | 148.000 | 1794.16 |
| 2019-09-16 | 2019-09-23 |
AMZN190927P01745000
AMZN190927P01747500
|
4 | 1747.50 | 1745.00 | 0.450 | -110.000 | 1725.45 |
| 2019-09-23 | 2019-09-30 |
AMZN191004P01720000
AMZN191004P01725000
|
2 | 1725.00 | 1720.00 | 1.00 | -135.000 | 1739.65 |
| 2019-09-30 | 2019-10-07 |
AMZN191011P01670000
AMZN191011P01675000
|
2 | 1675.00 | 1670.00 | 0.825 | 110.000 | 1731.92 |
| 2019-10-07 | 2019-10-14 |
AMZN191018P01670000
AMZN191018P01672500
|
5 | 1672.50 | 1670.00 | 0.575 | 212.500 | 1757.51 |
| 2019-10-14 | 2019-10-21 |
AMZN191025P01650000
AMZN191025P01652500
|
4 | 1652.50 | 1650.00 | 0.475 | 152.000 | 1761.33 |
| 2019-10-21 | 2019-10-28 |
AMZN191101P01697500
AMZN191101P01700000
|
4 | 1700.00 | 1697.50 | 0.450 | 128.000 | 1791.44 |
| 2019-10-29 | 2019-11-05 |
AMZN191115P01702500
AMZN191115P01705000
|
4 | 1705.00 | 1702.50 | 0.425 | 128.000 | 1739.49 |
| 2019-11-05 | 2019-11-12 |
AMZN191122P01742500
AMZN191122P01745000
|
4 | 1745.00 | 1742.50 | 0.425 | -40.000 | 1745.72 |
| 2019-11-15 | 2019-11-22 |
AMZN191129P01687500
AMZN191129P01690000
|
4 | 1690.00 | 1687.50 | 0.425 | 124.000 | 1800.8 |
| 2019-11-26 | 2019-12-03 |
AMZN191213P01735000
AMZN191213P01737500
|
5 | 1737.50 | 1735.00 | 0.675 | -37.500 | 1760.94 |
| 2019-12-03 | 2019-12-10 |
AMZN191220P01695000
AMZN191220P01700000
|
2 | 1700.00 | 1695.00 | 0.975 | -10.000 | 1786.5 |
| 2019-12-10 | 2019-12-17 |
AMZN191227P01675000
AMZN191227P01680000
|
2 | 1680.00 | 1675.00 | 0.825 | 159.000 | 1869.8 |
| 2019-12-18 | 2019-12-26 |
AMZN200103P01737500
AMZN200103P01740000
|
4 | 1740.00 | 1737.50 | 0.425 | 156.000 | 1874.97 |
| 2019-12-26 | 2020-01-02 |
AMZN200110P01800000
AMZN200110P01802500
|
4 | 1802.50 | 1800.00 | 0.425 | 130.000 | 1883.16 |
| 2020-01-02 | 2020-01-09 |
AMZN200117P01825000
AMZN200117P01830000
|
2 | 1830.00 | 1825.00 | 0.825 | 93.000 | 1864.72 |
| 2020-01-09 | 2020-01-16 |
AMZN200124P01832500
AMZN200124P01835000
|
5 | 1835.00 | 1832.50 | 0.575 | -50.000 | 1861.64 |
| 2020-01-16 | 2020-01-23 |
AMZN200131P01782500
AMZN200131P01785000
|
5 | 1785.00 | 1782.50 | 0.50 | 87.500 | 2008.72 |
| 2020-01-23 | 2020-01-30 |
AMZN200207P01785000
AMZN200207P01787500
|
5 | 1787.50 | 1785.00 | 0.675 | 75.000 | 2079.28 |
| 2020-01-30 | 2020-02-06 |
AMZN200214P01770000
AMZN200214P01775000
|
2 | 1775.00 | 1770.00 | 1.075 | 229.000 | 2134.87 |
| 2020-02-11 | 2020-02-18 |
AMZN200228P02045000
AMZN200228P02047500
|
4 | 2047.50 | 2045.00 | 0.475 | 90.000 | 1883.75 |
| 2020-02-18 | 2020-02-25 |
AMZN200306P02065000
AMZN200306P02067500
|
4 | 2067.50 | 2065.00 | 0.475 | -600.000 | 1901.09 |
| 2020-03-09 | 2020-03-16 |
AMZN200320P01635000
AMZN200320P01640000
|
2 | 1640.00 | 1635.00 | 0.85 | 80.000 | 1846.09 |
| 2020-03-16 | 2020-03-23 |
AMZN200327P01480000
AMZN200327P01490000
|
1 | 1490.00 | 1480.00 | 2.625 | 274.000 | 1900.1 |
| 2020-03-23 | 2020-03-30 |
AMZN200409P01710000
AMZN200409P01715000
|
2 | 1715.00 | 1710.00 | 1.00 | 360.000 | 2042.76 |
| 2020-04-07 | 2020-04-14 |
AMZN200424P01860000
AMZN200424P01865000
|
2 | 1865.00 | 1860.00 | 0.825 | 144.000 | 2410.22 |
| 2020-04-14 | 2020-04-21 |
AMZN200501P02085000
AMZN200501P02090000
|
2 | 2090.00 | 2085.00 | 1.050 | -10.000 | 2286.04 |
| 2020-04-21 | 2020-04-28 |
AMZN200508P02090000
AMZN200508P02095000
|
2 | 2095.00 | 2090.00 | 1.175 | 135.000 | 2379.61 |
| 2020-04-29 | 2020-05-06 |
AMZN200515P02170000
AMZN200515P02180000
|
1 | 2180.00 | 2170.00 | 2.25 | 200.000 | 2409.78 |
| 2020-05-06 | 2020-05-13 |
AMZN200522P02210000
AMZN200522P02220000
|
1 | 2220.00 | 2210.00 | 1.875 | 95.000 | 2436.88 |
| 2020-05-14 | 2020-05-21 |
AMZN200529P02265000
AMZN200529P02270000
|
2 | 2270.00 | 2265.00 | 1.225 | 215.000 | 2442.37 |
| 2020-05-21 | 2020-05-28 |
AMZN200605P02320000
AMZN200605P02325000
|
2 | 2325.00 | 2320.00 | 0.975 | 25.000 | 2483 |
| 2020-05-28 | 2020-06-04 |
AMZN200612P02275000
AMZN200612P02280000
|
2 | 2280.00 | 2275.00 | 0.95 | 136.000 | 2545.02 |
| 2020-06-04 | 2020-06-11 |
AMZN200619P02345000
AMZN200619P02350000
|
2 | 2350.00 | 2345.00 | 0.875 | 115.000 | 2675.01 |
| 2020-06-11 | 2020-06-18 |
AMZN200626P02375000
AMZN200626P02380000
|
2 | 2380.00 | 2375.00 | 0.950 | 182.000 | 2692.87 |
| 2020-06-18 | 2020-06-25 |
AMZN200702P02520000
AMZN200702P02525000
|
2 | 2525.00 | 2520.00 | 0.95 | 215.000 | 2890.3 |
| 2020-06-25 | 2020-07-02 |
AMZN200710P02610000
AMZN200710P02615000
|
2 | 2615.00 | 2610.00 | 0.875 | 206.000 | 3200 |
| 2020-07-06 | 2020-07-13 |
AMZN200717P02890000
AMZN200717P02895000
|
2 | 2895.00 | 2890.00 | 1.125 | 245.000 | 2961.97 |
| 2020-07-17 | 2020-07-24 |
AMZN200731P02685000
AMZN200731P02690000
|
2 | 2690.00 | 2685.00 | 1.175 | 130.000 | 3164.68 |
| 2020-07-24 | 2020-07-31 |
AMZN200807P02745000
AMZN200807P02750000
|
2 | 2750.00 | 2745.00 | 1.10 | 201.000 | 3167.46 |
| 2020-07-31 | 2020-08-07 |
AMZN200814P02985000
AMZN200814P02990000
|
2 | 2990.00 | 2985.00 | 1.075 | 130.000 | 3148.02 |
| 2020-08-07 | 2020-08-14 |
AMZN200821P02990000
AMZN200821P02995000
|
2 | 2995.00 | 2990.00 | 0.90 | 125.000 | 3284.72 |
| 2020-08-17 | 2020-08-24 |
AMZN200828P03035000
AMZN200828P03040000
|
2 | 3040.00 | 3035.00 | 0.80 | 163.000 | 3401.8 |
| 2020-08-24 | 2020-08-31 |
AMZN200904P03125000
AMZN200904P03130000
|
2 | 3130.00 | 3125.00 | 0.85 | 361.000 | 3294.62 |
| 2020-08-31 | 2020-09-08 |
AMZN200911P03280000
AMZN200911P03285000
|
2 | 3285.00 | 3280.00 | 1.15 | -610.000 | 3116.22 |
| 2020-09-08 | 2020-09-15 |
AMZN200925P02860000
AMZN200925P02870000
|
1 | 2870.00 | 2860.00 | 2.525 | 172.500 | 3095.13 |
| 2020-09-15 | 2020-09-22 |
AMZN201002P02920000
AMZN201002P02930000
|
1 | 2930.00 | 2920.00 | 1.80 | -2.500 | 3125 |
| 2020-09-22 | 2020-09-29 |
AMZN201009P02880000
AMZN201009P02890000
|
1 | 2890.00 | 2880.00 | 2.000 | 95.000 | 3286.65 |
| 2020-10-01 | 2020-10-08 |
AMZN201016P03005000
AMZN201016P03010000
|
2 | 3010.00 | 3005.00 | 0.925 | 65.000 | 3272.71 |
| 2020-10-08 | 2020-10-15 |
AMZN201023P02960000
AMZN201023P02970000
|
1 | 2970.00 | 2960.00 | 1.95 | 160.000 | 3204.4 |
| 2020-10-15 | 2020-10-22 |
AMZN201030P03035000
AMZN201030P03040000
|
2 | 3040.00 | 3035.00 | 1.000 | -225.000 | 3036.15 |
| 2020-10-23 | 2020-10-30 |
AMZN201106P02930000
AMZN201106P02935000
|
2 | 2935.00 | 2930.00 | 1.175 | 15.000 | 3311.37 |
| 2020-10-30 | 2020-11-06 |
AMZN201113P02790000
AMZN201113P02800000
|
1 | 2800.00 | 2790.00 | 1.975 | 195.500 | 3128.81 |
| 2020-11-06 | 2020-11-13 |
AMZN201120P03115000
AMZN201120P03120000
|
2 | 3120.00 | 3115.00 | 0.950 | -265.000 | 3099.4 |
| 2020-11-17 | 2020-11-24 |
AMZN201204P02940000
AMZN201204P02950000
|
1 | 2950.00 | 2940.00 | 1.775 | 67.500 | 3162.58 |
| 2020-11-24 | 2020-12-01 |
AMZN201211P02940000
AMZN201211P02950000
|
1 | 2950.00 | 2940.00 | 1.625 | 117.500 | 3116.42 |
| 2020-12-01 | 2020-12-08 |
AMZN201218P03035000
AMZN201218P03040000
|
2 | 3040.00 | 3035.00 | 1.075 | 20.000 | 3201.65 |
| 2020-12-09 | 2020-12-16 |
AMZN201224P02920000
AMZN201224P02930000
|
1 | 2930.00 | 2920.00 | 1.700 | 157.500 | 3172.69 |
| 2020-12-22 | 2020-12-29 |
AMZN210108P03025000
AMZN210108P03030000
|
2 | 3030.00 | 3025.00 | 0.825 | 135.000 | 3182.7 |
| 2020-12-29 | 2021-01-05 |
AMZN210115P03145000
AMZN210115P03150000
|
2 | 3150.00 | 3145.00 | 0.925 | -115.000 | 3104.25 |
| 2021-01-05 | 2021-01-12 |
AMZN210122P03040000
AMZN210122P03045000
|
2 | 3045.00 | 3040.00 | 0.850 | -115.000 | 3292.23 |
| 2021-01-12 | 2021-01-19 |
AMZN210129P02890000
AMZN210129P02900000
|
1 | 2900.00 | 2890.00 | 1.90 | 125.000 | 3206.2 |
| 2021-01-19 | 2021-01-26 |
AMZN210205P02890000
AMZN210205P02900000
|
1 | 2900.00 | 2890.00 | 1.975 | 142.500 | 3352.15 |
| 2021-01-26 | 2021-02-02 |
AMZN210212P03075000
AMZN210212P03080000
|
2 | 3080.00 | 3075.00 | 1.075 | 330.000 | 3277.71 |
| 2021-02-03 | 2021-02-10 |
AMZN210219P03135000
AMZN210219P03140000
|
2 | 3140.00 | 3135.00 | 0.875 | 75.000 | 3249.9 |
| 2021-02-10 | 2021-02-17 |
AMZN210226P03125000
AMZN210226P03130000
|
2 | 3130.00 | 3125.00 | 0.85 | 105.000 | 3092.93 |
| 2021-04-05 | 2021-04-12 |
AMZN210416P03105000
AMZN210416P03110000
|
2 | 3110.00 | 3105.00 | 1.025 | 196.000 | 3399.44 |
| 2021-04-14 | 2021-04-21 |
AMZN210430P03130000
AMZN210430P03135000
|
2 | 3135.00 | 3130.00 | 0.85 | 60.000 | 3467.42 |
| 2021-04-21 | 2021-04-28 |
AMZN210507P03150000
AMZN210507P03155000
|
2 | 3155.00 | 3150.00 | 0.95 | 70.000 | 3291.61 |
| 2021-04-28 | 2021-05-05 |
AMZN210514P03255000
AMZN210514P03260000
|
2 | 3260.00 | 3255.00 | 1.000 | -230.000 | 3222.9 |
| 2021-05-26 | 2021-06-02 |
AMZN210611P03130000
AMZN210611P03135000
|
2 | 3135.00 | 3130.00 | 0.850 | 45.000 | 3346.83 |
| 2021-06-07 | 2021-06-14 |
AMZN210618P03085000
AMZN210618P03090000
|
2 | 3090.00 | 3085.00 | 0.975 | 181.000 | 3486.9 |
| 2021-06-17 | 2021-06-24 |
AMZN210702P03360000
AMZN210702P03365000
|
2 | 3365.00 | 3360.00 | 0.825 | 0.000 | 3510.98 |
| 2021-06-24 | 2021-07-01 |
AMZN210709P03320000
AMZN210709P03325000
|
2 | 3325.00 | 3320.00 | 0.85 | 105.000 | 3719.3411 |
| 2021-07-06 | 2021-07-13 |
AMZN210723P03490000
AMZN210723P03495000
|
2 | 3495.00 | 3490.00 | 0.825 | 65.000 | 3656.6401 |
| 2021-07-15 | 2021-07-22 |
AMZN210730P03420000
AMZN210730P03425000
|
2 | 3425.00 | 3420.00 | 0.925 | 55.000 | 3327.59 |
| 2021-07-22 | 2021-07-29 |
AMZN210806P03430000
AMZN210806P03435000
|
2 | 3435.00 | 3430.00 | 0.85 | -205.000 | 3344.94 |
| 2021-08-23 | 2021-08-30 |
AMZN210903P03160000
AMZN210903P03165000
|
2 | 3165.00 | 3160.00 | 0.825 | 162.000 | 3478.05 |
| 2021-09-13 | 2021-09-20 |
AMZN210924P03330000
AMZN210924P03335000
|
2 | 3335.00 | 3330.00 | 0.825 | -90.000 | 3425.52 |
| 2021-10-13 | 2021-10-20 |
AMZN211029P03090000
AMZN211029P03100000
|
1 | 3100.00 | 3090.00 | 1.925 | 307.500 | 3372.43 |
| 2021-10-21 | 2021-10-28 |
AMZN211105P03260000
AMZN211105P03265000
|
2 | 3265.00 | 3260.00 | 0.900 | 5.000 | 3518.99 |
| 2021-11-02 | 2021-11-09 |
AMZN211119P03170000
AMZN211119P03175000
|
2 | 3175.00 | 3170.00 | 0.825 | 153.000 | 3676.5701 |
| 2021-11-09 | 2021-11-16 |
AMZN211126P03410000
AMZN211126P03415000
|
2 | 3415.00 | 3410.00 | 0.925 | 35.000 | 3504.56 |
| 2021-11-16 | 2021-11-23 |
AMZN211203P03385000
AMZN211203P03390000
|
2 | 3390.00 | 3385.00 | 0.900 | 105.000 | 3389.79 |
| 2021-11-23 | 2021-11-30 |
AMZN211210P03390000
AMZN211210P03395000
|
2 | 3395.00 | 3390.00 | 0.850 | -75.000 | 3444.24 |
| 2021-11-30 | 2021-12-07 |
AMZN211217P03300000
AMZN211217P03305000
|
2 | 3305.00 | 3300.00 | 0.975 | 155.000 | 3400.35 |
| 2021-12-09 | 2021-12-16 |
AMZN211223P03315000
AMZN211223P03320000
|
2 | 3320.00 | 3315.00 | 0.975 | 35.000 | 3421.37 |
| 2021-12-16 | 2021-12-23 |
AMZN211231P03180000
AMZN211231P03190000
|
1 | 3190.00 | 3180.00 | 1.700 | 150.000 | 3334.341 |
| 2021-12-23 | 2021-12-30 |
AMZN220107P03270000
AMZN220107P03275000
|
2 | 3275.00 | 3270.00 | 0.85 | 20.000 | 3251.08 |
| 2022-01-03 | 2022-01-10 |
AMZN220114P03280000
AMZN220114P03285000
|
2 | 3285.00 | 3280.00 | 0.850 | -395.000 | 3242.76 |
| 2022-01-14 | 2022-01-21 |
AMZN220128P03080000
AMZN220128P03090000
|
1 | 3090.00 | 3080.00 | 2.025 | -750.000 | 2879.56 |
| 2022-01-25 | 2022-02-01 |
AMZN220211P02520000
AMZN220211P02530000
|
1 | 2530.00 | 2520.00 | 1.90 | 170.00 | 3065.87 |
| 2022-02-01 | 2022-02-08 |
AMZN220218P02810000
AMZN220218P02815000
|
2 | 2815.00 | 2810.00 | 0.900 | 165.000 | 3052.03 |
| 2022-02-08 | 2022-02-15 |
AMZN220225P03045000
AMZN220225P03050000
|
2 | 3050.00 | 3045.00 | 1.000 | -40.000 | 3075.77 |
| 2022-02-18 | 2022-02-25 |
AMZN220304P02855000
AMZN220304P02860000
|
2 | 2860.00 | 2855.00 | 0.850 | 80.000 | 2912.82 |
| 2022-03-02 | 2022-03-09 |
AMZN220318P02830000
AMZN220318P02835000
|
2 | 2835.00 | 2830.00 | 0.825 | -500.000 | 3225.01 |
| 2022-03-11 | 2022-03-18 |
AMZN220325P02710000
AMZN220325P02715000
|
2 | 2715.00 | 2710.00 | 0.950 | 166.000 | 3295.47 |
| 2022-03-18 | 2022-03-25 |
AMZN220401P03055000
AMZN220401P03060000
|
2 | 3060.00 | 3055.00 | 0.900 | 170.000 | 3271.2 |
| 2022-03-25 | 2022-04-01 |
AMZN220408P03130000
AMZN220408P03135000
|
2 | 3135.00 | 3130.00 | 0.925 | 70.000 | 3089.21 |
| 2022-04-01 | 2022-04-08 |
AMZN220414P03120000
AMZN220414P03125000
|
2 | 3125.00 | 3120.00 | 0.90 | -440.000 | 3034.13 |
| 2022-04-08 | 2022-04-18 |
AMZN220422P02910000
AMZN220422P02915000
|
2 | 2915.00 | 2910.00 | 1.125 | 75.000 | 2887 |
| 2022-04-19 | 2022-04-26 |
AMZN220506P02910000
AMZN220506P02920000
|
1 | 2920.00 | 2910.00 | 2.00 | -527.500 | 2295.45 |
| 2022-05-09 | 2022-05-16 |
AMZN220520P01980000
AMZN220520P01990000
|
1 | 1990.00 | 1980.00 | 1.775 | 135.000 | 2151.82 |
| 2022-05-16 | 2022-05-23 |
AMZN220527P02045000
AMZN220527P02050000
|
2 | 2050.00 | 2045.00 | 0.875 | -20.000 | 2302.93 |
| 2022-05-23 | 2022-05-31 |
AMZN220603P01970000
AMZN220603P01980000
|
1 | 1980.00 | 1970.00 | 1.925 | 200.500 | 2447 |
| 2022-05-31 | 2022-06-07 |
AMZN220617P02185000
AMZN220617P02190000
|
2 | 2190.00 | 2185.00 | 0.975 | -1000.00 | 106.22 |
| 2022-06-07 | 2022-06-14 |
AMZN220624P00113750
AMZN220624P00114000
|
50 | 114.00 | 113.75 | 0.050 | -875.000 | 116.46 |
| 2022-06-14 | 2022-06-21 |
AMZN220701P00091000
AMZN220701P00092000
|
12 | 92.00 | 91.00 | 0.170 | 162.000 | 109.56 |
| 2022-06-22 | 2022-06-29 |
AMZN220708P00099000
AMZN220708P00100000
|
12 | 100.00 | 99.00 | 0.170 | 54.000 | 115.54 |
| 2022-06-29 | 2022-07-06 |
AMZN220715P00099500
AMZN220715P00100000
|
24 | 100.00 | 99.50 | 0.09 | 156.000 | 113.55 |
| 2022-07-06 | 2022-07-13 |
AMZN220722P00104000
AMZN220722P00105000
|
12 | 105.00 | 104.00 | 0.175 | -54.000 | 122.42 |
| 2022-07-14 | 2022-07-21 |
AMZN220729P00099000
AMZN220729P00100000
|
12 | 100.00 | 99.00 | 0.185 | 192.000 | 134.95 |
| 2022-07-21 | 2022-07-28 |
AMZN220805P00113000
AMZN220805P00114000
|
12 | 114.00 | 113.00 | 0.185 | -60.000 | 140.8 |
| 2022-07-28 | 2022-08-04 |
AMZN220812P00110000
AMZN220812P00111000
|
11 | 111.00 | 110.00 | 0.165 | 181.500 | 143.55 |
| 2022-08-11 | 2022-08-18 |
AMZN220826P00131000
AMZN220826P00132000
|
12 | 132.00 | 131.00 | 0.190 | 144.000 | 130.75 |
| 2022-08-23 | 2022-08-30 |
AMZN220909P00123000
AMZN220909P00124000
|
11 | 124.00 | 123.00 | 0.160 | -82.500 | 133.27 |
| 2022-08-30 | 2022-09-06 |
AMZN220916P00118000
AMZN220916P00119000
|
12 | 119.00 | 118.00 | 0.175 | -18.000 | 123.53 |
| 2022-09-06 | 2022-09-13 |
AMZN220923P00115000
AMZN220923P00116000
|
12 | 116.00 | 115.00 | 0.175 | 54.000 | 113.78 |
| 2022-09-20 | 2022-09-27 |
AMZN221007P00111000
AMZN221007P00112000
|
12 | 112.00 | 111.00 | 0.175 | -186.000 | 114.56 |
| 2022-09-27 | 2022-10-04 |
AMZN221014P00103000
AMZN221014P00104000
|
12 | 104.00 | 103.00 | 0.17 | 168.00 | 106.9 |
| 2022-10-04 | 2022-10-11 |
AMZN221021P00110000
AMZN221021P00111000
|
11 | 111.00 | 110.00 | 0.165 | -258.500 | 119.32 |
| 2022-10-11 | 2022-10-18 |
AMZN221028P00099000
AMZN221028P00100000
|
12 | 100.00 | 99.00 | 0.185 | 120.000 | 103.41 |
| 2022-10-19 | 2022-10-26 |
AMZN221104P00102000
AMZN221104P00103000
|
12 | 103.00 | 102.00 | 0.190 | 54.000 | 90.98 |
| 2022-10-26 | 2022-11-02 |
AMZN221111P00103000
AMZN221111P00104000
|
12 | 104.00 | 103.00 | 0.210 | -918.000 | 100.79 |
| 2022-11-02 | 2022-11-09 |
AMZN221118P00084000
AMZN221118P00084500
|
25 | 84.50 | 84.00 | 0.115 | -212.500 | 94.14 |
| 2022-11-10 | 2022-11-17 |
AMZN221125P00088000
AMZN221125P00089000
|
11 | 89.00 | 88.00 | 0.155 | 33.000 | 93.41 |
| 2022-11-17 | 2022-11-25 |
AMZN221202P00087000
AMZN221202P00088000
|
12 | 88.00 | 87.00 | 0.190 | 84.000 | 94.13 |
| 2022-11-25 | 2022-12-02 |
AMZN221209P00086000
AMZN221209P00087000
|
11 | 87.00 | 86.00 | 0.155 | 126.500 | 89.09 |
| 2022-12-02 | 2022-12-09 |
AMZN221216P00086000
AMZN221216P00087000
|
11 | 87.00 | 86.00 | 0.155 | -203.500 | 87.86 |
| 2022-12-09 | 2022-12-16 |
AMZN221223P00081000
AMZN221223P00082000
|
11 | 82.00 | 81.00 | 0.150 | 71.500 | 85.25 |
| 2022-12-16 | 2022-12-23 |
AMZN221230P00081000
AMZN221230P00082000
|
12 | 82.00 | 81.00 | 0.17 | 24.00 | 84 |
| 2022-12-23 | 2022-12-30 |
AMZN230106P00079000
AMZN230106P00080000
|
11 | 80.00 | 79.00 | 0.165 | 33.000 | 86.08 |
| 2022-12-30 | 2023-01-06 |
AMZN230113P00077000
AMZN230113P00078000
|
12 | 78.00 | 77.00 | 0.180 | 156.000 | 98.12 |
| 2023-01-06 | 2023-01-13 |
AMZN230120P00079000
AMZN230120P00080000
|
12 | 80.00 | 79.00 | 0.175 | 210.000 | 97.25 |
| 2023-01-13 | 2023-01-20 |
AMZN230127P00091000
AMZN230127P00092000
|
12 | 92.00 | 91.00 | 0.17 | 90.000 | 102.24 |
| 2023-01-20 | 2023-01-27 |
AMZN230203P00087000
AMZN230203P00088000
|
12 | 88.00 | 87.00 | 0.215 | 162.000 | 103.39 |
| 2023-01-27 | 2023-02-03 |
AMZN230210P00092000
AMZN230210P00093000
|
12 | 93.00 | 92.00 | 0.185 | 186.000 | 97.61 |
| 2023-02-03 | 2023-02-10 |
AMZN230217P00096000
AMZN230217P00097000
|
12 | 97.00 | 96.00 | 0.180 | -294.000 | 97.2 |
| 2023-02-10 | 2023-02-17 |
AMZN230224P00090000
AMZN230224P00091000
|
11 | 91.00 | 90.00 | 0.160 | 110.000 | 93.5 |
| 2023-02-21 | 2023-02-28 |
AMZN230310P00087000
AMZN230310P00088000
|
12 | 88.00 | 87.00 | 0.185 | 90.000 | 90.73 |
| 2023-02-28 | 2023-03-07 |
AMZN230317P00087000
AMZN230317P00088000
|
12 | 88.00 | 87.00 | 0.180 | 36.000 | 98.95 |
| 2023-03-07 | 2023-03-14 |
AMZN230324P00086000
AMZN230324P00087000
|
12 | 87.00 | 86.00 | 0.175 | 90.000 | 98.13 |
| 2023-03-14 | 2023-03-21 |
AMZN230331P00087000
AMZN230331P00088000
|
11 | 88.00 | 87.00 | 0.165 | 148.500 | 103.29 |
| 2023-04-05 | 2023-04-12 |
AMZN230421P00094000
AMZN230421P00095000
|
11 | 95.00 | 94.00 | 0.160 | -77.000 | 106.96 |
| 2023-04-12 | 2023-04-19 |
AMZN230428P00088000
AMZN230428P00089000
|
12 | 89.00 | 88.00 | 0.175 | 108.000 | 105.45 |
| 2023-04-20 | 2023-04-27 |
AMZN230505P00094000
AMZN230505P00095000
|
12 | 95.00 | 94.00 | 0.180 | 324.000 | 105.655 |
| 2023-05-02 | 2023-05-09 |
AMZN230519P00096000
AMZN230519P00097000
|
11 | 97.00 | 96.00 | 0.15 | 121.000 | 116.25 |
| 2023-05-19 | 2023-05-26 |
AMZN230602P00110000
AMZN230602P00111000
|
11 | 111.00 | 110.00 | 0.165 | 154.000 | 124.25 |
| 2023-06-07 | 2023-06-14 |
AMZN230623P00113000
AMZN230623P00114000
|
12 | 114.00 | 113.00 | 0.180 | 186.000 | 129.33 |
| 2023-06-15 | 2023-06-22 |
AMZN230630P00120000
AMZN230630P00121000
|
11 | 121.00 | 120.00 | 0.165 | 126.500 | 130.36 |
| 2023-06-22 | 2023-06-29 |
AMZN230707P00123000
AMZN230707P00124000
|
12 | 124.00 | 123.00 | 0.180 | 18.000 | 129.78 |
| 2023-06-29 | 2023-07-06 |
AMZN230714P00121000
AMZN230714P00122000
|
11 | 122.00 | 121.00 | 0.165 | 77.000 | 134.68 |
| 2023-07-07 | 2023-07-14 |
AMZN230721P00123000
AMZN230721P00124000
|
11 | 124.00 | 123.00 | 0.160 | 159.500 | 130 |
| 2023-07-18 | 2023-07-25 |
AMZN230804P00121000
AMZN230804P00122000
|
12 | 122.00 | 121.00 | 0.170 | -132.000 | 139.57 |
| 2023-07-25 | 2023-08-01 |
AMZN230811P00118000
AMZN230811P00119000
|
12 | 119.00 | 118.00 | 0.200 | 96.000 | 138.41 |
| 2023-08-01 | 2023-08-08 |
AMZN230818P00120000
AMZN230818P00121000
|
12 | 121.00 | 120.00 | 0.185 | 222.000 | 133.22 |
| 2023-08-08 | 2023-08-15 |
AMZN230825P00131000
AMZN230825P00132000
|
11 | 132.00 | 131.00 | 0.165 | 0.000 | 133.26 |
| 2023-08-17 | 2023-08-24 |
AMZN230901P00126000
AMZN230901P00127000
|
12 | 127.00 | 126.00 | 0.170 | -6.000 | 138.12 |
| 2023-08-24 | 2023-08-31 |
AMZN230908P00124000
AMZN230908P00125000
|
11 | 125.00 | 124.00 | 0.165 | 176.000 | 138.23 |
| 2023-08-31 | 2023-09-07 |
AMZN230915P00132000
AMZN230915P00132500
|
24 | 132.50 | 132.00 | 0.09 | 48.00 | 140.39 |
| 2023-09-07 | 2023-09-14 |
AMZN230922P00130000
AMZN230922P00131000
|
11 | 131.00 | 130.00 | 0.145 | 148.500 | 129.12 |
| 2023-09-19 | 2023-09-26 |
AMZN231006P00130000
AMZN231006P00131000
|
12 | 131.00 | 130.00 | 0.23 | -804.00 | 127.96 |
| 2023-09-26 | 2023-10-03 |
AMZN231013P00117000
AMZN231013P00118000
|
11 | 118.00 | 117.00 | 0.165 | 27.500 | 129.79 |
| 2023-10-10 | 2023-10-17 |
AMZN231027P00119000
AMZN231027P00120000
|
11 | 120.00 | 119.00 | 0.16 | 22.000 | 127.74 |
| 2023-10-17 | 2023-10-24 |
AMZN231103P00120000
AMZN231103P00121000
|
12 | 121.00 | 120.00 | 0.175 | -108.000 | 138.6 |
| 2023-10-24 | 2023-10-31 |
AMZN231110P00116000
AMZN231110P00117000
|
12 | 117.00 | 116.00 | 0.185 | 204.000 | 143.56 |
| 2023-10-31 | 2023-11-07 |
AMZN231117P00124000
AMZN231117P00125000
|
11 | 125.00 | 124.00 | 0.160 | 165.000 | 145.18 |
| 2023-11-14 | 2023-11-21 |
AMZN231201P00138000
AMZN231201P00139000
|
11 | 139.00 | 138.00 | 0.155 | -16.500 | 147.03 |
| 2023-12-05 | 2023-12-12 |
AMZN231222P00139000
AMZN231222P00140000
|
11 | 140.00 | 139.00 | 0.155 | 93.500 | 153.42 |
| 2023-12-13 | 2023-12-20 |
AMZN231229P00142000
AMZN231229P00143000
|
11 | 143.00 | 142.00 | 0.160 | 132.000 | 151.94 |
| 2023-12-22 | 2023-12-29 |
AMZN240105P00147000
AMZN240105P00148000
|
12 | 148.00 | 147.00 | 0.170 | 48.000 | 145.24 |
| 2024-01-02 | 2024-01-09 |
AMZN240119P00142500
AMZN240119P00143000
|
23 | 143.00 | 142.50 | 0.080 | 115.000 | 155.34 |
| 2024-01-09 | 2024-01-16 |
AMZN240126P00144000
AMZN240126P00145000
|
11 | 145.00 | 144.00 | 0.160 | 99.000 | 159.12 |
| 2024-01-16 | 2024-01-23 |
AMZN240202P00142000
AMZN240202P00143000
|
12 | 143.00 | 142.00 | 0.195 | 66.000 | 171.81 |
| 2024-01-23 | 2024-01-30 |
AMZN240209P00144000
AMZN240209P00145000
|
12 | 145.00 | 144.00 | 0.185 | 12.000 | 174.45 |
| 2024-01-31 | 2024-02-07 |
AMZN240216P00142000
AMZN240216P00143000
|
12 | 143.00 | 142.00 | 0.195 | 234.000 | 169.51 |
| 2024-04-11 | 2024-04-18 |
AMZN240426P00172500
AMZN240426P00175000
|
4 | 175.00 | 172.50 | 0.425 | -68.000 | 179.62 |
| 2024-04-18 | 2024-04-25 |
AMZN240503P00162500
AMZN240503P00165000
|
4 | 165.00 | 162.50 | 0.45 | -110.000 | 186.21 |
| 2024-04-25 | 2024-05-02 |
AMZN240510P00155000
AMZN240510P00157500
|
4 | 157.50 | 155.00 | 0.41 | 164.000 | 187.48 |
| 2024-05-08 | 2024-05-15 |
AMZN240524P00177500
AMZN240524P00180000
|
4 | 180.00 | 177.50 | 0.390 | 16.000 | 180.75 |
| 2024-06-12 | 2024-06-20 |
AMZN240628P00177500
AMZN240628P00180000
|
4 | 180.00 | 177.50 | 0.44 | 52.000 | 193.25 |
| 2024-07-09 | 2024-07-16 |
AMZN240726P00185000
AMZN240726P00187500
|
4 | 187.50 | 185.00 | 0.395 | -64.000 | 182.5 |
| 2024-07-16 | 2024-07-23 |
AMZN240802P00175000
AMZN240802P00177500
|
4 | 177.50 | 175.00 | 0.45 | -58.000 | 167.9 |
| 2024-07-23 | 2024-07-30 |
AMZN240809P00165000
AMZN240809P00170000
|
2 | 170.00 | 165.00 | 0.775 | -71.000 | 166.94 |
| 2024-07-30 | 2024-08-06 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 0.820 | -306.000 | 177.06 |
| 2024-08-15 | 2024-08-22 |
AMZN240830P00165000
AMZN240830P00167500
|
4 | 167.50 | 165.00 | 0.335 | 62.000 | 178.5 |
| 2024-10-15 | 2024-10-22 |
AMZN241101P00170000
AMZN241101P00172500
|
4 | 172.50 | 170.00 | 0.39 | 40.00 | 197.93 |
| 2024-10-22 | 2024-10-29 |
AMZN241108P00172500
AMZN241108P00175000
|
4 | 175.00 | 172.50 | 0.455 | 20.000 | 208.18 |
| 2024-10-29 | 2024-11-05 |
AMZN241115P00172500
AMZN241115P00175000
|
4 | 175.00 | 172.50 | 0.425 | 152.000 | 202.61 |
| 2025-01-14 | 2025-01-21 |
AMZN250131P00200000
AMZN250131P00202500
|
4 | 202.50 | 200.00 | 0.43 | 164.00 | 237.68 |
| 2025-01-21 | 2025-01-28 |
AMZN250207P00210000
AMZN250207P00212500
|
4 | 212.50 | 210.00 | 0.385 | 66.000 | 229.15 |
| 2025-01-28 | 2025-02-04 |
AMZN250214P00217500
AMZN250214P00220000
|
4 | 220.00 | 217.50 | 0.460 | 48.000 | 228.68 |
| 2025-02-04 | 2025-02-11 |
AMZN250221P00220000
AMZN250221P00222500
|
4 | 222.50 | 220.00 | 0.475 | 90.000 | 216.58 |
| 2025-02-11 | 2025-02-18 |
AMZN250228P00220000
AMZN250228P00222500
|
4 | 222.50 | 220.00 | 0.440 | -82.000 | 212.28 |
| 2025-02-19 | 2025-02-26 |
AMZN250307P00212500
AMZN250307P00215000
|
4 | 215.00 | 212.50 | 0.355 | -308.000 | 199.25 |
| 2025-03-25 | 2025-04-01 |
AMZN250411P00192500
AMZN250411P00195000
|
4 | 195.00 | 192.50 | 0.435 | -356.000 | 184.87 |
| 2025-04-04 | 2025-04-11 |
AMZN250417P00150000
AMZN250417P00152500
|
4 | 152.50 | 150.00 | 0.495 | 178.000 | 172.61 |
| 2025-04-16 | 2025-04-23 |
AMZN250502P00155000
AMZN250502P00157500
|
4 | 157.50 | 155.00 | 0.425 | 88.000 | 189.98 |
| 2025-04-23 | 2025-04-30 |
AMZN250509P00160000
AMZN250509P00162500
|
4 | 162.50 | 160.00 | 0.385 | -52.000 | 193.06 |
| 2025-04-30 | 2025-05-07 |
AMZN250516P00165000
AMZN250516P00167500
|
5 | 167.50 | 165.00 | 0.520 | 230.000 | 205.59 |
| 2025-07-15 | 2025-07-22 |
AMZN250801P00207500
AMZN250801P00210000
|
4 | 210.00 | 207.50 | 0.420 | 30.000 | 214.75 |
| 2025-07-22 | 2025-07-29 |
AMZN250808P00207500
AMZN250808P00210000
|
4 | 210.00 | 207.50 | 0.380 | 62.000 | 222.69 |
| 2025-07-29 | 2025-08-05 |
AMZN250815P00212500
AMZN250815P00215000
|
4 | 215.00 | 212.50 | 0.420 | -302.000 | 231.03 |