| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
AMZN080322P00060000
AMZN080322P00065000
|
3 | 65.00 | 60.00 | 1.685 | 0 | 73.19 |
| 2011-10-05 | 2011-10-24 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.10 | 0 | 234.78 |
| 2013-04-10 | 2013-04-26 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.175 | 235.000 | 254.81 |
| 2013-05-01 | 2013-05-20 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.14 | 0 | 269.9 |
| 2013-07-10 | 2013-07-26 |
AMZN130726P00270000
AMZN130726P00275000
|
2 | 275.00 | 270.00 | 1.050 | 210.000 | 312.01 |
| 2013-09-24 | 2013-10-11 |
AMZN131011P00300000
AMZN131011P00305000
|
2 | 305.00 | 300.00 | 1.12 | 224.000 | 310.889 |
| 2013-10-11 | 2013-10-25 |
AMZN131025P00290000
AMZN131025P00295000
|
2 | 295.00 | 290.00 | 1.225 | 245.000 | 363.39 |
| 2013-11-06 | 2013-11-22 |
AMZN131122P00340000
AMZN131122P00345000
|
2 | 345.00 | 340.00 | 1.07 | 214.000 | 372.31 |
| 2013-11-26 | 2013-12-13 |
AMZN131213P00365000
AMZN131213P00370000
|
2 | 370.00 | 365.00 | 1.115 | 223.000 | 384.24 |
| 2013-12-13 | 2013-12-27 |
AMZN131227P00370000
AMZN131227P00372500
|
5 | 372.50 | 370.00 | 0.555 | 262.500 | 398.08 |
| 2014-01-02 | 2014-01-21 |
AMZN140118P00380000
AMZN140118P00385000
|
2 | 385.00 | 380.00 | 1.065 | 0 | 399.61 |
| 2014-01-21 | 2014-02-07 |
AMZN140207P00380000
AMZN140207P00385000
|
2 | 385.00 | 380.00 | 1.165 | -787.000 | 361.08 |
| 2014-02-11 | 2014-02-28 |
AMZN140228P00347500
AMZN140228P00350000
|
5 | 350.00 | 347.50 | 0.625 | 307.500 | 362.1 |
| 2014-02-28 | 2014-03-14 |
AMZN140314P00350000
AMZN140314P00352500
|
5 | 352.50 | 350.00 | 0.58 | 287.500 | 373.74 |
| 2014-03-18 | 2014-04-04 |
AMZN140404P00365000
AMZN140404P00367500
|
5 | 367.50 | 365.00 | 0.595 | -1002.500 | 323 |
| 2014-04-08 | 2014-04-25 |
AMZN140425P00300000
AMZN140425P00305000
|
2 | 305.00 | 300.00 | 1.125 | 15.000 | 303.83 |
| 2014-04-28 | 2014-05-09 |
AMZN140509P00280000
AMZN140509P00285000
|
2 | 285.00 | 280.00 | 1.125 | 225.000 | 292.24 |
| 2014-05-12 | 2014-05-23 |
AMZN140523P00292500
AMZN140523P00295000
|
5 | 295.00 | 292.50 | 0.645 | 325.000 | 312.24 |
| 2014-05-23 | 2014-06-06 |
AMZN140606P00300000
AMZN140606P00302500
|
5 | 302.50 | 300.00 | 0.530 | 265.000 | 329.6701 |
| 2014-06-06 | 2014-06-23 |
AMZN140621P00310000
AMZN140621P00315000
|
2 | 315.00 | 310.00 | 0.965 | 0 | 324.2 |
| 2014-06-24 | 2014-07-11 |
AMZN140711P00312500
AMZN140711P00315000
|
5 | 315.00 | 312.50 | 0.77 | 385.000 | 346.2 |
| 2014-07-11 | 2014-07-25 |
AMZN140725P00327500
AMZN140725P00330000
|
5 | 330.00 | 327.50 | 0.80 | -522.500 | 324.01 |
| 2014-07-25 | 2014-08-08 |
AMZN140808P00312500
AMZN140808P00315000
|
5 | 315.00 | 312.50 | 0.58 | 287.500 | 316.8 |
| 2014-08-08 | 2014-08-22 |
AMZN140822P00305000
AMZN140822P00307500
|
5 | 307.50 | 305.00 | 0.55 | 275.000 | 331.59 |
| 2014-08-25 | 2014-09-05 |
AMZN140905P00325000
AMZN140905P00327500
|
5 | 327.50 | 325.00 | 0.56 | 280.000 | 346.38 |
| 2014-09-08 | 2014-09-22 |
AMZN140920P00332500
AMZN140920P00335000
|
5 | 335.00 | 332.50 | 0.590 | -1250.00 | 331.32 |
| 2014-09-26 | 2014-10-10 |
AMZN141010P00312500
AMZN141010P00315000
|
5 | 315.00 | 312.50 | 0.605 | -927.500 | 311.39 |
| 2014-10-10 | 2014-10-24 |
AMZN141024P00290000
AMZN141024P00295000
|
2 | 295.00 | 290.00 | 1.275 | -655.000 | 287.06 |
| 2014-10-28 | 2014-11-14 |
AMZN141114P00285000
AMZN141114P00287500
|
5 | 287.50 | 285.00 | 0.700 | 350.000 | 327.82 |
| 2014-11-14 | 2014-11-28 |
AMZN141128P00315000
AMZN141128P00317500
|
5 | 317.50 | 315.00 | 0.545 | 267.500 | 338.64 |
| 2014-11-28 | 2014-12-12 |
AMZN141212P00325000
AMZN141212P00327500
|
5 | 327.50 | 325.00 | 0.54 | -930.00 | 307.32 |
| 2014-12-12 | 2014-12-26 |
AMZN141226P00292500
AMZN141226P00295000
|
5 | 295.00 | 292.50 | 0.670 | 342.500 | 309.09 |
| 2014-12-29 | 2015-01-09 |
AMZN150109P00300000
AMZN150109P00302500
|
5 | 302.50 | 300.00 | 0.63 | -975.00 | 296.93 |
| 2015-01-09 | 2015-01-23 |
AMZN150123P00285000
AMZN150123P00287500
|
5 | 287.50 | 285.00 | 0.545 | 270.000 | 312.39 |
| 2015-01-23 | 2015-02-06 |
AMZN150206P00292500
AMZN150206P00295000
|
5 | 295.00 | 292.50 | 0.60 | 300.000 | 374.2801 |
| 2015-02-06 | 2015-02-20 |
AMZN150220P00362500
AMZN150220P00365000
|
5 | 365.00 | 362.50 | 0.645 | 322.500 | 383.66 |
| 2015-02-20 | 2015-03-06 |
AMZN150306P00370000
AMZN150306P00372500
|
5 | 372.50 | 370.00 | 0.595 | 292.500 | 380.09 |
| 2015-03-06 | 2015-03-20 |
AMZN150320P00367500
AMZN150320P00370000
|
5 | 370.00 | 367.50 | 0.560 | 280.000 | 378.49 |
| 2015-03-20 | 2015-04-02 |
AMZN150402P00367500
AMZN150402P00370000
|
5 | 370.00 | 367.50 | 0.62 | 305.000 | 372.25 |
| 2015-04-02 | 2015-04-17 |
AMZN150417P00360000
AMZN150417P00362500
|
5 | 362.50 | 360.00 | 0.625 | 290.000 | 375.56 |
| 2015-04-17 | 2015-05-01 |
AMZN150501P00355000
AMZN150501P00357500
|
5 | 357.50 | 355.00 | 0.75 | 375.000 | 422.87 |
| 2015-05-01 | 2015-05-15 |
AMZN150515P00410000
AMZN150515P00412500
|
5 | 412.50 | 410.00 | 0.675 | 342.500 | 426 |
| 2015-05-15 | 2015-05-29 |
AMZN150529P00412500
AMZN150529P00415000
|
5 | 415.00 | 412.50 | 0.565 | 280.000 | 429.23 |
| 2015-05-29 | 2015-06-12 |
AMZN150612P00415000
AMZN150612P00417500
|
5 | 417.50 | 415.00 | 0.61 | 305.000 | 429.92 |
| 2015-06-12 | 2015-06-26 |
AMZN150626P00417500
AMZN150626P00420000
|
5 | 420.00 | 417.50 | 0.635 | 290.000 | 438.1 |
| 2015-06-26 | 2015-07-10 |
AMZN150710P00425000
AMZN150710P00427500
|
5 | 427.50 | 425.00 | 0.545 | 275.000 | 443.51 |
| 2015-07-10 | 2015-07-24 |
AMZN150724P00417500
AMZN150724P00420000
|
5 | 420.00 | 417.50 | 0.700 | 350.000 | 529.42 |
| 2015-07-27 | 2015-08-07 |
AMZN150807P00515000
AMZN150807P00517500
|
5 | 517.50 | 515.00 | 0.675 | 335.000 | 522.62 |
| 2015-08-07 | 2015-08-21 |
AMZN150821P00505000
AMZN150821P00507500
|
5 | 507.50 | 505.00 | 0.665 | -717.500 | 494.47 |
| 2015-08-21 | 2015-09-04 |
AMZN150904P00472500
AMZN150904P00475000
|
5 | 475.00 | 472.50 | 0.650 | 307.500 | 499 |
| 2015-09-04 | 2015-09-18 |
AMZN150918P00477500
AMZN150918P00480000
|
5 | 480.00 | 477.50 | 0.650 | 325.000 | 540.26 |
| 2015-09-18 | 2015-10-02 |
AMZN151002P00522500
AMZN151002P00525000
|
5 | 525.00 | 522.50 | 0.60 | 285.000 | 532.54 |
| 2015-10-05 | 2015-10-16 |
AMZN151016P00525000
AMZN151016P00527500
|
5 | 527.50 | 525.00 | 0.600 | 300.000 | 570.76 |
| 2015-10-20 | 2015-11-06 |
AMZN151106P00525000
AMZN151106P00527500
|
5 | 527.50 | 525.00 | 0.775 | 387.500 | 659.3701 |
| 2015-11-09 | 2015-11-20 |
AMZN151120P00635000
AMZN151120P00637500
|
5 | 637.50 | 635.00 | 0.650 | 325.000 | 668.45 |
| 2015-11-20 | 2015-12-04 |
AMZN151204P00645000
AMZN151204P00647500
|
5 | 647.50 | 645.00 | 0.65 | 320.000 | 672.64 |
| 2015-12-04 | 2015-12-18 |
AMZN151218P00650000
AMZN151218P00652500
|
5 | 652.50 | 650.00 | 0.575 | 282.500 | 664.14 |
| 2015-12-18 | 2015-12-31 |
AMZN151231P00642500
AMZN151231P00645000
|
5 | 645.00 | 642.50 | 0.650 | 342.500 | 675.89 |
| 2015-12-31 | 2016-01-15 |
AMZN160115P00655000
AMZN160115P00657500
|
5 | 657.50 | 655.00 | 0.65 | -887.500 | 570.18 |
| 2016-01-15 | 2016-01-29 |
AMZN160129P00520000
AMZN160129P00530000
|
1 | 530.00 | 520.00 | 2.975 | 297.500 | 587 |
| 2016-02-02 | 2016-02-19 |
AMZN160219P00527500
AMZN160219P00530000
|
5 | 530.00 | 527.50 | 0.725 | 355.000 | 534.9 |
| 2016-02-19 | 2016-03-04 |
AMZN160304P00515000
AMZN160304P00517500
|
5 | 517.50 | 515.00 | 0.775 | 387.500 | 575.14 |
| 2016-03-04 | 2016-03-18 |
AMZN160318P00552500
AMZN160318P00555000
|
5 | 555.00 | 552.50 | 0.675 | -547.500 | 552.08 |
| 2016-03-18 | 2016-04-01 |
AMZN160401P00532500
AMZN160401P00535000
|
5 | 535.00 | 532.50 | 0.675 | 337.500 | 598.5 |
| 2016-04-01 | 2016-04-15 |
AMZN160415P00580000
AMZN160415P00582500
|
5 | 582.50 | 580.00 | 0.575 | 287.500 | 625.89 |
| 2016-04-15 | 2016-04-29 |
AMZN160429P00590000
AMZN160429P00592500
|
5 | 592.50 | 590.00 | 0.825 | 412.500 | 659.5901 |
| 2016-04-29 | 2016-05-13 |
AMZN160513P00637500
AMZN160513P00640000
|
5 | 640.00 | 637.50 | 0.575 | 287.500 | 709.92 |
| 2016-05-13 | 2016-05-27 |
AMZN160527P00687500
AMZN160527P00690000
|
5 | 690.00 | 687.50 | 0.625 | 312.500 | 712.24 |
| 2016-05-27 | 2016-06-10 |
AMZN160610P00695000
AMZN160610P00697500
|
5 | 697.50 | 695.00 | 0.725 | 362.500 | 717.9101 |
| 2016-06-13 | 2016-06-24 |
AMZN160624P00695000
AMZN160624P00697500
|
5 | 697.50 | 695.00 | 0.675 | 315.000 | 698.96 |
| 2016-06-24 | 2016-07-08 |
AMZN160708P00675000
AMZN160708P00677500
|
5 | 677.50 | 675.00 | 0.65 | 325.000 | 745.81 |
| 2016-07-08 | 2016-07-22 |
AMZN160722P00725000
AMZN160722P00727500
|
5 | 727.50 | 725.00 | 0.700 | 350.000 | 744.86 |
| 2016-07-22 | 2016-08-05 |
AMZN160805P00705000
AMZN160805P00707500
|
6 | 707.50 | 705.00 | 0.850 | 510.000 | 765.98 |
| 2016-08-05 | 2016-08-19 |
AMZN160819P00750000
AMZN160819P00752500
|
5 | 752.50 | 750.00 | 0.625 | 317.500 | 757.3101 |
| 2016-08-19 | 2016-09-02 |
AMZN160902P00742500
AMZN160902P00745000
|
5 | 745.00 | 742.50 | 0.650 | 325.000 | 772.4401 |
| 2016-09-06 | 2016-09-23 |
AMZN160923P00770000
AMZN160923P00772500
|
5 | 772.50 | 770.00 | 0.575 | 287.500 | 805.7501 |
| 2016-09-23 | 2016-10-07 |
AMZN161007P00787500
AMZN161007P00790000
|
5 | 790.00 | 787.50 | 0.575 | 287.500 | 839.43 |
| 2016-10-07 | 2016-10-21 |
AMZN161021P00820000
AMZN161021P00822500
|
5 | 822.50 | 820.00 | 0.675 | -990.000 | 818.99 |
| 2016-10-21 | 2016-11-04 |
AMZN161104P00780000
AMZN161104P00782500
|
5 | 782.50 | 780.00 | 0.775 | -912.500 | 755.05 |
| 2016-11-04 | 2016-11-18 |
AMZN161118P00730000
AMZN161118P00732500
|
5 | 732.50 | 730.00 | 0.650 | 300.000 | 760.16 |
| 2016-11-21 | 2016-12-02 |
AMZN161202P00762500
AMZN161202P00765000
|
5 | 765.00 | 762.50 | 0.750 | -670.000 | 740.34 |
| 2016-12-05 | 2016-12-16 |
AMZN161216P00740000
AMZN161216P00742500
|
5 | 742.50 | 740.00 | 0.65 | 312.500 | 757.77 |
| 2016-12-16 | 2016-12-30 |
AMZN161230P00737500
AMZN161230P00740000
|
5 | 740.00 | 737.50 | 0.675 | 340.000 | 749.87 |
| 2016-12-30 | 2017-01-13 |
AMZN170113P00730000
AMZN170113P00732500
|
5 | 732.50 | 730.00 | 0.575 | 287.500 | 817.14 |
| 2017-01-13 | 2017-01-27 |
AMZN170127P00795000
AMZN170127P00797500
|
5 | 797.50 | 795.00 | 0.750 | 375.000 | 835.77 |
| 2017-01-27 | 2017-02-10 |
AMZN170210P00802500
AMZN170210P00805000
|
5 | 805.00 | 802.50 | 0.790 | 395.000 | 827.46 |
| 2017-02-13 | 2017-02-24 |
AMZN170224P00822500
AMZN170224P00825000
|
5 | 825.00 | 822.50 | 0.625 | 312.500 | 845.24 |
| 2017-02-24 | 2017-03-10 |
AMZN170310P00827500
AMZN170310P00830000
|
5 | 830.00 | 827.50 | 0.600 | 300.000 | 852.46 |
| 2017-03-13 | 2017-03-24 |
AMZN170324P00840000
AMZN170324P00842500
|
5 | 842.50 | 840.00 | 0.55 | 250.00 | 845.61 |
| 2017-03-24 | 2017-04-07 |
AMZN170407P00830000
AMZN170407P00832500
|
5 | 832.50 | 830.00 | 0.700 | 350.000 | 894.88 |
| 2017-04-07 | 2017-04-21 |
AMZN170421P00875000
AMZN170421P00877500
|
5 | 877.50 | 875.00 | 0.665 | 332.500 | 898.53 |
| 2017-04-21 | 2017-05-05 |
AMZN170505P00867500
AMZN170505P00870000
|
5 | 870.00 | 867.50 | 0.700 | 350.000 | 934.15 |
| 2017-05-05 | 2017-05-19 |
AMZN170519P00915000
AMZN170519P00917500
|
5 | 917.50 | 915.00 | 0.650 | 325.000 | 959.84 |
| 2017-05-19 | 2017-06-02 |
AMZN170602P00942500
AMZN170602P00945000
|
5 | 945.00 | 942.50 | 0.70 | 350.000 | 1006.73 |
| 2017-06-02 | 2017-06-16 |
AMZN170616P00987500
AMZN170616P00990000
|
5 | 990.00 | 987.50 | 0.675 | -730.000 | 987.71 |
| 2017-06-16 | 2017-06-30 |
AMZN170630P00962500
AMZN170630P00965000
|
5 | 965.00 | 962.50 | 0.625 | 175.000 | 968 |
| 2017-06-30 | 2017-07-14 |
AMZN170714P00945000
AMZN170714P00947500
|
5 | 947.50 | 945.00 | 0.650 | 297.500 | 1001.81 |
| 2017-07-14 | 2017-07-28 |
AMZN170728P00967500
AMZN170728P00970000
|
5 | 970.00 | 967.50 | 0.675 | 337.500 | 1020.04 |
| 2017-07-28 | 2017-08-11 |
AMZN170811P00995000
AMZN170811P00997500
|
5 | 997.50 | 995.00 | 0.825 | -845.000 | 967.9901 |
| 2017-08-11 | 2017-08-25 |
AMZN170825P00942500
AMZN170825P00945000
|
5 | 945.00 | 942.50 | 0.625 | 175.000 | 945.26 |
| 2017-08-25 | 2017-09-08 |
AMZN170908P00925000
AMZN170908P00927500
|
5 | 927.50 | 925.00 | 0.65 | 325.00 | 965.9 |
| 2017-09-08 | 2017-09-22 |
AMZN170922P00945000
AMZN170922P00947500
|
5 | 947.50 | 945.00 | 0.675 | 337.500 | 955.1 |
| 2017-09-22 | 2017-10-06 |
AMZN171006P00935000
AMZN171006P00937500
|
5 | 937.50 | 935.00 | 0.60 | 300.000 | 989.58 |
| 2017-10-06 | 2017-10-20 |
AMZN171020P00967500
AMZN171020P00970000
|
5 | 970.00 | 967.50 | 0.65 | 347.500 | 982.9101 |
| 2017-10-20 | 2017-11-03 |
AMZN171103P00950000
AMZN171103P00952500
|
5 | 952.50 | 950.00 | 0.775 | 387.500 | 1111.6 |
| 2017-11-03 | 2017-11-17 |
AMZN171117P01085000
AMZN171117P01090000
|
2 | 1090.00 | 1085.00 | 1.350 | 270.000 | 1129.88 |
| 2017-11-21 | 2017-12-08 |
AMZN171208P01115000
AMZN171208P01117500
|
6 | 1117.50 | 1115.00 | 0.850 | 510.000 | 1162 |
| 2017-12-08 | 2017-12-22 |
AMZN171222P01135000
AMZN171222P01137500
|
5 | 1137.50 | 1135.00 | 0.590 | 295.000 | 1168.36 |
| 2017-12-22 | 2018-01-05 |
AMZN180105P01147500
AMZN180105P01150000
|
5 | 1150.00 | 1147.50 | 0.600 | 337.500 | 1229.14 |
| 2018-01-05 | 2018-01-19 |
AMZN180119P01205000
AMZN180119P01207500
|
5 | 1207.50 | 1205.00 | 0.575 | 287.500 | 1294.58 |
| 2018-01-19 | 2018-02-02 |
AMZN180202P01242500
AMZN180202P01245000
|
5 | 1245.00 | 1242.50 | 0.795 | 397.500 | 1429.95 |
| 2018-02-02 | 2018-02-16 |
AMZN180216P01377500
AMZN180216P01380000
|
5 | 1380.00 | 1377.50 | 0.775 | 430.000 | 1448.69 |
| 2018-02-16 | 2018-03-02 |
AMZN180302P01405000
AMZN180302P01407500
|
6 | 1407.50 | 1405.00 | 0.90 | 540.000 | 1500.25 |
| 2018-03-05 | 2018-03-16 |
AMZN180316P01485000
AMZN180316P01487500
|
5 | 1487.50 | 1485.00 | 0.600 | 1232.500 | 1571.68 |
| 2018-03-16 | 2018-03-29 |
AMZN180329P01532500
AMZN180329P01535000
|
5 | 1535.00 | 1532.50 | 0.625 | -950.000 | 1447.34 |
| 2018-03-29 | 2018-04-13 |
AMZN180413P01380000
AMZN180413P01390000
|
1 | 1390.00 | 1380.00 | 2.35 | 236.000 | 1430.79 |
| 2018-04-13 | 2018-04-27 |
AMZN180427P01362500
AMZN180427P01365000
|
5 | 1365.00 | 1362.50 | 0.825 | 385.000 | 1572.62 |
| 2018-04-30 | 2018-05-11 |
AMZN180511P01527500
AMZN180511P01530000
|
5 | 1530.00 | 1527.50 | 0.76 | 430.000 | 1602.91 |
| 2018-05-11 | 2018-05-25 |
AMZN180525P01567500
AMZN180525P01570000
|
5 | 1570.00 | 1567.50 | 0.615 | 312.500 | 1610.15 |
| 2018-05-25 | 2018-06-08 |
AMZN180608P01577500
AMZN180608P01580000
|
5 | 1580.00 | 1577.50 | 0.69 | 655.000 | 1683.99 |
| 2018-06-08 | 2018-06-22 |
AMZN180622P01650000
AMZN180622P01652500
|
5 | 1652.50 | 1650.00 | 0.665 | -92.500 | 1715.67 |
| 2018-06-22 | 2018-07-06 |
AMZN180706P01677500
AMZN180706P01680000
|
5 | 1680.00 | 1677.50 | 0.625 | 312.500 | 1710.63 |
| 2018-07-06 | 2018-07-20 |
AMZN180720P01665000
AMZN180720P01670000
|
2 | 1670.00 | 1665.00 | 1.110 | 222.000 | 1813.7 |
| 2018-07-20 | 2018-08-03 |
AMZN180803P01747500
AMZN180803P01750000
|
5 | 1750.00 | 1747.50 | 0.825 | 412.500 | 1823.29 |
| 2018-08-03 | 2018-08-17 |
AMZN180817P01785000
AMZN180817P01787500
|
5 | 1787.50 | 1785.00 | 0.685 | 342.500 | 1882.22 |
| 2018-08-17 | 2018-08-31 |
AMZN180831P01840000
AMZN180831P01842500
|
5 | 1842.50 | 1840.00 | 0.690 | 345.000 | 2012.71 |
| 2018-08-31 | 2018-09-14 |
AMZN180914P01972500
AMZN180914P01975000
|
5 | 1975.00 | 1972.50 | 0.73 | -1062.500 | 1970.19 |
| 2018-09-14 | 2018-09-28 |
AMZN180928P01917500
AMZN180928P01920000
|
5 | 1920.00 | 1917.50 | 0.650 | 325.000 | 2003 |
| 2018-09-28 | 2018-10-12 |
AMZN181012P01955000
AMZN181012P01957500
|
5 | 1957.50 | 1955.00 | 0.585 | -2045.000 | 1788.61 |
| 2018-10-12 | 2018-10-26 |
AMZN181026P01697500
AMZN181026P01700000
|
5 | 1700.00 | 1697.50 | 0.69 | -392.500 | 1642.81 |
| 2018-10-26 | 2018-11-09 |
AMZN181109P01570000
AMZN181109P01572500
|
5 | 1572.50 | 1570.00 | 0.775 | 395.000 | 1712.43 |
| 2018-11-09 | 2018-11-23 |
AMZN181123P01652500
AMZN181123P01655000
|
5 | 1655.00 | 1652.50 | 0.750 | -1375.000 | 1502.06 |
| 2018-11-23 | 2018-12-07 |
AMZN181207P01420000
AMZN181207P01430000
|
1 | 1430.00 | 1420.00 | 2.50 | 218.000 | 1629.13 |
| 2018-12-07 | 2018-12-21 |
AMZN181221P01555000
AMZN181221P01557500
|
5 | 1557.50 | 1555.00 | 0.625 | -2550.000 | 1377.45 |
| 2018-12-21 | 2019-01-04 |
AMZN190104P01305000
AMZN190104P01307500
|
5 | 1307.50 | 1305.00 | 0.650 | 325.000 | 1575.39 |
| 2019-01-04 | 2019-01-18 |
AMZN190118P01515000
AMZN190118P01517500
|
5 | 1517.50 | 1515.00 | 0.725 | 362.500 | 1696.2 |
| 2019-01-22 | 2019-02-08 |
AMZN190208P01550000
AMZN190208P01552500
|
5 | 1552.50 | 1550.00 | 0.65 | -202.500 | 1588.22 |
| 2019-02-11 | 2019-02-22 |
AMZN190222P01550000
AMZN190222P01552500
|
5 | 1552.50 | 1550.00 | 0.675 | 337.500 | 1631.56 |
| 2019-02-22 | 2019-03-08 |
AMZN190308P01595000
AMZN190308P01597500
|
5 | 1597.50 | 1595.00 | 0.675 | 335.000 | 1620.8 |
| 2019-03-08 | 2019-03-22 |
AMZN190322P01570000
AMZN190322P01575000
|
2 | 1575.00 | 1570.00 | 1.25 | 250.000 | 1764.77 |
| 2019-03-22 | 2019-04-05 |
AMZN190405P01717500
AMZN190405P01720000
|
5 | 1720.00 | 1717.50 | 0.70 | 350.000 | 1837.28 |
| 2019-04-05 | 2019-04-18 |
AMZN190418P01800000
AMZN190418P01802500
|
5 | 1802.50 | 1800.00 | 0.575 | 287.500 | 1861.69 |
| 2019-04-18 | 2019-05-03 |
AMZN190503P01802500
AMZN190503P01805000
|
5 | 1805.00 | 1802.50 | 0.725 | 362.500 | 1962.46 |
| 2019-05-03 | 2019-05-17 |
AMZN190517P01922500
AMZN190517P01925000
|
5 | 1925.00 | 1922.50 | 0.625 | -837.500 | 1869 |
| 2019-05-17 | 2019-05-31 |
AMZN190531P01822500
AMZN190531P01825000
|
5 | 1825.00 | 1822.50 | 0.650 | -925.000 | 1775.07 |
| 2019-05-31 | 2019-06-14 |
AMZN190614P01710000
AMZN190614P01720000
|
1 | 1720.00 | 1710.00 | 2.350 | 235.000 | 1869.67 |
| 2019-06-14 | 2019-06-28 |
AMZN190628P01822500
AMZN190628P01825000
|
5 | 1825.00 | 1822.50 | 0.675 | 297.500 | 1893.63 |
| 2019-06-28 | 2019-07-12 |
AMZN190712P01847500
AMZN190712P01850000
|
5 | 1850.00 | 1847.50 | 0.700 | 350.000 | 2011 |
| 2019-07-12 | 2019-07-26 |
AMZN190726P01947500
AMZN190726P01950000
|
5 | 1950.00 | 1947.50 | 0.725 | -987.500 | 1943.05 |
| 2019-07-26 | 2019-08-09 |
AMZN190809P01902500
AMZN190809P01905000
|
5 | 1905.00 | 1902.50 | 0.675 | -737.500 | 1807.58 |
| 2019-08-14 | 2019-08-30 |
AMZN190830P01690000
AMZN190830P01700000
|
1 | 1700.00 | 1690.00 | 2.60 | 271.500 | 1776.29 |
| 2019-08-30 | 2019-09-13 |
AMZN190913P01732500
AMZN190913P01735000
|
5 | 1735.00 | 1732.50 | 0.80 | 400.000 | 1839.34 |
| 2019-09-13 | 2019-09-27 |
AMZN190927P01802500
AMZN190927P01805000
|
5 | 1805.00 | 1802.50 | 0.800 | -825.000 | 1725.45 |
| 2019-09-30 | 2019-10-11 |
AMZN191011P01695000
AMZN191011P01700000
|
2 | 1700.00 | 1695.00 | 1.25 | 252.000 | 1731.92 |
| 2019-10-16 | 2019-11-01 |
AMZN191101P01717500
AMZN191101P01720000
|
5 | 1720.00 | 1717.50 | 0.750 | 375.000 | 1791.44 |
| 2019-11-05 | 2019-11-22 |
AMZN191122P01765000
AMZN191122P01767500
|
5 | 1767.50 | 1765.00 | 0.675 | -1200.000 | 1745.72 |
| 2019-11-22 | 2019-12-06 |
AMZN191206P01712500
AMZN191206P01715000
|
5 | 1715.00 | 1712.50 | 0.650 | 325.000 | 1751.6 |
| 2019-12-06 | 2019-12-20 |
AMZN191220P01717500
AMZN191220P01720000
|
5 | 1720.00 | 1717.50 | 0.825 | 910.000 | 1786.5 |
| 2019-12-20 | 2020-01-03 |
AMZN200103P01757500
AMZN200103P01760000
|
5 | 1760.00 | 1757.50 | 0.65 | 325.000 | 1874.97 |
| 2020-01-03 | 2020-01-17 |
AMZN200117P01830000
AMZN200117P01835000
|
2 | 1835.00 | 1830.00 | 1.375 | 275.000 | 1864.72 |
| 2020-01-22 | 2020-02-07 |
AMZN200207P01822500
AMZN200207P01825000
|
6 | 1825.00 | 1822.50 | 0.875 | 765.000 | 2079.28 |
| 2020-02-10 | 2020-02-21 |
AMZN200221P02080000
AMZN200221P02085000
|
2 | 2085.00 | 2080.00 | 1.250 | 168.000 | 2095.97 |
| 2020-02-24 | 2020-03-06 |
AMZN200306P01940000
AMZN200306P01945000
|
2 | 1945.00 | 1940.00 | 1.325 | -765.000 | 1901.09 |
| 2020-03-06 | 2020-03-20 |
AMZN200320P01810000
AMZN200320P01815000
|
2 | 1815.00 | 1810.00 | 1.325 | 202.000 | 1846.09 |
| 2020-03-20 | 2020-04-03 |
AMZN200403P01730000
AMZN200403P01735000
|
2 | 1735.00 | 1730.00 | 1.55 | 286.000 | 1906.59 |
| 2020-04-07 | 2020-04-24 |
AMZN200424P01925000
AMZN200424P01927500
|
5 | 1927.50 | 1925.00 | 0.675 | 337.500 | 2410.22 |
| 2020-04-24 | 2020-05-08 |
AMZN200508P02290000
AMZN200508P02295000
|
3 | 2295.00 | 2290.00 | 1.775 | 519.000 | 2379.61 |
| 2020-05-11 | 2020-05-22 |
AMZN200522P02345000
AMZN200522P02350000
|
2 | 2350.00 | 2345.00 | 1.525 | 324.000 | 2436.88 |
| 2020-05-22 | 2020-06-05 |
AMZN200605P02365000
AMZN200605P02370000
|
2 | 2370.00 | 2365.00 | 1.350 | 267.000 | 2483 |
| 2020-06-05 | 2020-06-19 |
AMZN200619P02415000
AMZN200619P02420000
|
2 | 2420.00 | 2415.00 | 1.60 | 367.000 | 2675.01 |
| 2020-06-19 | 2020-07-02 |
AMZN200702P02595000
AMZN200702P02600000
|
3 | 2600.00 | 2595.00 | 1.825 | 0 | 2890.3 |
| 2020-07-06 | 2020-07-17 |
AMZN200717P02950000
AMZN200717P02955000
|
3 | 2955.00 | 2950.00 | 1.700 | 475.500 | 2961.97 |
| 2020-07-20 | 2020-07-31 |
AMZN200731P03015000
AMZN200731P03020000
|
3 | 3020.00 | 3015.00 | 1.825 | 624.000 | 3164.68 |
| 2020-07-31 | 2020-08-14 |
AMZN200814P03055000
AMZN200814P03060000
|
2 | 3060.00 | 3055.00 | 1.525 | 310.000 | 3148.02 |
| 2020-08-14 | 2020-08-28 |
AMZN200828P03045000
AMZN200828P03050000
|
2 | 3050.00 | 3045.00 | 1.425 | 322.000 | 3401.8 |
| 2020-08-28 | 2020-09-11 |
AMZN200911P03280000
AMZN200911P03285000
|
2 | 3285.00 | 3280.00 | 1.40 | -780.00 | 3116.22 |
| 2020-09-11 | 2020-09-25 |
AMZN200925P02980000
AMZN200925P02990000
|
1 | 2990.00 | 2980.00 | 2.425 | 242.000 | 3095.13 |
| 2020-09-25 | 2020-10-09 |
AMZN201009P02960000
AMZN201009P02970000
|
1 | 2970.00 | 2960.00 | 3.475 | 348.000 | 3286.65 |
| 2020-10-09 | 2020-10-23 |
AMZN201023P03165000
AMZN201023P03170000
|
2 | 3170.00 | 3165.00 | 1.500 | 354.000 | 3204.4 |
| 2020-10-23 | 2020-11-06 |
AMZN201106P03035000
AMZN201106P03040000
|
3 | 3040.00 | 3035.00 | 1.725 | 517.500 | 3311.37 |
| 2020-11-06 | 2020-11-20 |
AMZN201120P03190000
AMZN201120P03195000
|
2 | 3195.00 | 3190.00 | 1.450 | -680.000 | 3099.4 |
| 2020-11-20 | 2020-12-04 |
AMZN201204P03000000
AMZN201204P03005000
|
3 | 3005.00 | 3000.00 | 1.800 | 484.500 | 3162.58 |
| 2020-12-04 | 2020-12-18 |
AMZN201218P03065000
AMZN201218P03070000
|
2 | 3070.00 | 3065.00 | 1.475 | 399.000 | 3201.65 |
| 2020-12-18 | 2020-12-31 |
AMZN201231P03110000
AMZN201231P03115000
|
2 | 3115.00 | 3110.00 | 1.45 | 301.000 | 3256.93 |
| 2020-12-31 | 2021-01-15 |
AMZN210115P03160000
AMZN210115P03165000
|
2 | 3165.00 | 3160.00 | 1.50 | -705.000 | 3104.25 |
| 2021-01-15 | 2021-01-29 |
AMZN210129P02980000
AMZN210129P02990000
|
1 | 2990.00 | 2980.00 | 2.300 | 230.000 | 3206.2 |
| 2021-01-29 | 2021-02-12 |
AMZN210212P03055000
AMZN210212P03060000
|
3 | 3060.00 | 3055.00 | 1.775 | 595.500 | 3277.71 |
| 2021-02-12 | 2021-02-26 |
AMZN210226P03195000
AMZN210226P03200000
|
2 | 3200.00 | 3195.00 | 1.325 | -985.000 | 3092.93 |
| 2021-02-26 | 2021-03-12 |
AMZN210312P02980000
AMZN210312P02990000
|
1 | 2990.00 | 2980.00 | 2.500 | 249.500 | 3089.49 |
| 2021-03-12 | 2021-03-26 |
AMZN210326P02995000
AMZN210326P03000000
|
2 | 3000.00 | 2995.00 | 1.250 | 250.000 | 3052.03 |
| 2021-03-26 | 2021-04-09 |
AMZN210409P02965000
AMZN210409P02970000
|
2 | 2970.00 | 2965.00 | 1.40 | -138.000 | 3372.2 |
| 2021-04-09 | 2021-04-23 |
AMZN210423P03290000
AMZN210423P03295000
|
2 | 3295.00 | 3290.00 | 1.425 | 286.000 | 3340.88 |
| 2021-04-23 | 2021-05-07 |
AMZN210507P03225000
AMZN210507P03230000
|
2 | 3230.00 | 3225.00 | 1.550 | 310.000 | 3291.61 |
| 2021-05-11 | 2021-05-28 |
AMZN210528P03110000
AMZN210528P03120000
|
1 | 3120.00 | 3110.00 | 2.450 | 452.500 | 3223.07 |
| 2021-05-28 | 2021-06-11 |
AMZN210611P03155000
AMZN210611P03160000
|
2 | 3160.00 | 3155.00 | 1.225 | 293.000 | 3346.83 |
| 2021-06-11 | 2021-06-25 |
AMZN210625P03275000
AMZN210625P03280000
|
2 | 3280.00 | 3275.00 | 1.300 | 350.000 | 3401.46 |
| 2021-06-25 | 2021-07-09 |
AMZN210709P03325000
AMZN210709P03330000
|
2 | 3330.00 | 3325.00 | 1.250 | 236.000 | 3719.3411 |
| 2021-07-09 | 2021-07-23 |
AMZN210723P03610000
AMZN210723P03620000
|
1 | 3620.00 | 3610.00 | 2.60 | 260.000 | 3656.6401 |
| 2021-07-23 | 2021-08-06 |
AMZN210806P03535000
AMZN210806P03540000
|
2 | 3540.00 | 3535.00 | 1.500 | -915.000 | 3344.94 |
| 2021-08-10 | 2021-08-27 |
AMZN210827P03230000
AMZN210827P03240000
|
1 | 3240.00 | 3230.00 | 2.500 | 248.000 | 3349.63 |
| 2021-08-27 | 2021-09-10 |
AMZN210910P03290000
AMZN210910P03295000
|
2 | 3295.00 | 3290.00 | 1.325 | 266.000 | 3469.15 |
| 2021-09-13 | 2021-09-24 |
AMZN210924P03380000
AMZN210924P03385000
|
2 | 3385.00 | 3380.00 | 1.175 | 230.000 | 3425.52 |
| 2021-09-30 | 2021-10-15 |
AMZN211015P03180000
AMZN211015P03185000
|
2 | 3185.00 | 3180.00 | 1.325 | 367.000 | 3409.02 |
| 2021-10-18 | 2021-10-29 |
AMZN211029P03340000
AMZN211029P03345000
|
2 | 3345.00 | 3340.00 | 1.375 | 266.000 | 3372.43 |
| 2021-10-29 | 2021-11-12 |
AMZN211112P03290000
AMZN211112P03295000
|
2 | 3295.00 | 3290.00 | 1.40 | 281.000 | 3525.15 |
| 2021-11-12 | 2021-11-26 |
AMZN211126P03440000
AMZN211126P03445000
|
2 | 3445.00 | 3440.00 | 1.475 | 295.000 | 3504.56 |
| 2021-11-26 | 2021-12-10 |
AMZN211210P03390000
AMZN211210P03395000
|
2 | 3395.00 | 3390.00 | 1.225 | 243.000 | 3444.24 |
| 2021-12-15 | 2021-12-31 |
AMZN211231P03350000
AMZN211231P03360000
|
1 | 3360.00 | 3350.00 | 2.350 | -537.500 | 3334.341 |
| 2021-12-31 | 2022-01-14 |
AMZN220114P03240000
AMZN220114P03250000
|
1 | 3250.00 | 3240.00 | 2.575 | -357.500 | 3242.76 |
| 2022-01-14 | 2022-01-28 |
AMZN220128P03140000
AMZN220128P03150000
|
1 | 3150.00 | 3140.00 | 2.325 | -705.000 | 2879.56 |
| 2022-01-28 | 2022-02-11 |
AMZN220211P02740000
AMZN220211P02750000
|
1 | 2750.00 | 2740.00 | 2.775 | 278.000 | 3065.87 |
| 2022-02-11 | 2022-02-25 |
AMZN220225P02950000
AMZN220225P02955000
|
2 | 2955.00 | 2950.00 | 1.300 | 260.000 | 3075.77 |
| 2022-02-25 | 2022-03-11 |
AMZN220311P02965000
AMZN220311P02970000
|
2 | 2970.00 | 2965.00 | 1.25 | -1055.000 | 2910.49 |
| 2022-03-11 | 2022-03-25 |
AMZN220325P02790000
AMZN220325P02795000
|
2 | 2795.00 | 2790.00 | 1.350 | 317.000 | 3295.47 |
| 2022-03-25 | 2022-04-08 |
AMZN220408P03195000
AMZN220408P03200000
|
2 | 3200.00 | 3195.00 | 1.40 | -720.000 | 3089.21 |
| 2022-04-08 | 2022-04-22 |
AMZN220422P02985000
AMZN220422P02990000
|
2 | 2990.00 | 2985.00 | 1.35 | -885.000 | 2887 |
| 2022-04-22 | 2022-05-06 |
AMZN220506P02730000
AMZN220506P02740000
|
1 | 2740.00 | 2730.00 | 2.825 | -625.000 | 2295.45 |
| 2022-05-10 | 2022-05-27 |
AMZN220527P02040000
AMZN220527P02050000
|
1 | 2050.00 | 2040.00 | 2.625 | 262.500 | 2302.93 |
| 2022-05-31 | 2022-06-17 |
AMZN220617P02275000
AMZN220617P02280000
|
2 | 2280.00 | 2275.00 | 1.550 | -1000.00 | 106.22 |
| 2022-06-17 | 2022-07-01 |
AMZN220701P00100000
AMZN220701P00101000
|
13 | 101.00 | 100.00 | 0.240 | 312.000 | 109.56 |
| 2022-07-01 | 2022-07-15 |
AMZN220715P00103000
AMZN220715P00104000
|
13 | 104.00 | 103.00 | 0.235 | 305.500 | 113.55 |
| 2022-07-15 | 2022-07-29 |
AMZN220729P00106000
AMZN220729P00107000
|
14 | 107.00 | 106.00 | 0.305 | 427.000 | 134.95 |
| 2022-08-01 | 2022-08-12 |
AMZN220812P00130000
AMZN220812P00131000
|
13 | 131.00 | 130.00 | 0.270 | 351.000 | 143.55 |
| 2022-08-12 | 2022-08-26 |
AMZN220826P00138000
AMZN220826P00139000
|
13 | 139.00 | 138.00 | 0.265 | -955.500 | 130.75 |
| 2022-08-26 | 2022-09-09 |
AMZN220909P00124000
AMZN220909P00125000
|
13 | 125.00 | 124.00 | 0.260 | 338.000 | 133.27 |
| 2022-09-09 | 2022-09-23 |
AMZN220923P00127000
AMZN220923P00128000
|
13 | 128.00 | 127.00 | 0.245 | -981.500 | 113.78 |
| 2022-09-23 | 2022-10-07 |
AMZN221007P00107000
AMZN221007P00108000
|
13 | 108.00 | 107.00 | 0.245 | 318.500 | 114.56 |
| 2022-10-07 | 2022-10-21 |
AMZN221021P00108000
AMZN221021P00109000
|
13 | 109.00 | 108.00 | 0.27 | 351.000 | 119.32 |
| 2022-10-21 | 2022-11-04 |
AMZN221104P00111000
AMZN221104P00112000
|
13 | 112.00 | 111.00 | 0.270 | -1014.000 | 90.98 |
| 2022-11-04 | 2022-11-18 |
AMZN221118P00086500
AMZN221118P00087000
|
27 | 87.00 | 86.50 | 0.14 | 378.000 | 94.14 |
| 2022-11-18 | 2022-12-02 |
AMZN221202P00089000
AMZN221202P00090000
|
13 | 90.00 | 89.00 | 0.240 | 312.000 | 94.13 |
| 2022-12-02 | 2022-12-16 |
AMZN221216P00089000
AMZN221216P00090000
|
13 | 90.00 | 89.00 | 0.265 | -968.500 | 87.86 |
| 2022-12-16 | 2022-12-30 |
AMZN221230P00083000
AMZN221230P00084000
|
13 | 84.00 | 83.00 | 0.235 | 247.000 | 84 |
| 2022-12-30 | 2023-01-13 |
AMZN230113P00079000
AMZN230113P00080000
|
13 | 80.00 | 79.00 | 0.250 | 325.000 | 98.12 |
| 2023-01-13 | 2023-01-27 |
AMZN230127P00093000
AMZN230127P00094000
|
12 | 94.00 | 93.00 | 0.220 | 264.000 | 102.24 |
| 2023-01-27 | 2023-02-10 |
AMZN230210P00095000
AMZN230210P00096000
|
14 | 96.00 | 95.00 | 0.295 | 413.000 | 97.61 |
| 2023-02-10 | 2023-02-24 |
AMZN230224P00092000
AMZN230224P00093000
|
13 | 93.00 | 92.00 | 0.250 | 325.000 | 93.5 |
| 2023-02-24 | 2023-03-10 |
AMZN230310P00089000
AMZN230310P00090000
|
13 | 90.00 | 89.00 | 0.275 | 357.500 | 90.73 |
| 2023-03-10 | 2023-03-24 |
AMZN230324P00086000
AMZN230324P00087000
|
13 | 87.00 | 86.00 | 0.285 | 370.500 | 98.13 |
| 2023-03-24 | 2023-04-06 |
AMZN230406P00093000
AMZN230406P00094000
|
12 | 94.00 | 93.00 | 0.215 | 258.000 | 102.06 |
| 2023-04-06 | 2023-04-21 |
AMZN230421P00097000
AMZN230421P00098000
|
12 | 98.00 | 97.00 | 0.210 | 252.000 | 106.96 |
| 2023-04-21 | 2023-05-05 |
AMZN230505P00101000
AMZN230505P00102000
|
14 | 102.00 | 101.00 | 0.305 | 427.000 | 105.655 |
| 2023-05-08 | 2023-05-19 |
AMZN230519P00102000
AMZN230519P00103000
|
13 | 103.00 | 102.00 | 0.255 | 331.500 | 116.25 |
| 2023-05-19 | 2023-06-02 |
AMZN230602P00112000
AMZN230602P00113000
|
13 | 113.00 | 112.00 | 0.245 | 318.500 | 124.25 |
| 2023-06-02 | 2023-06-16 |
AMZN230616P00119000
AMZN230616P00120000
|
12 | 120.00 | 119.00 | 0.22 | 264.000 | 125.49 |
| 2023-06-16 | 2023-06-30 |
AMZN230630P00121000
AMZN230630P00122000
|
13 | 122.00 | 121.00 | 0.27 | 351.000 | 130.36 |
| 2023-06-30 | 2023-07-14 |
AMZN230714P00126000
AMZN230714P00127000
|
13 | 127.00 | 126.00 | 0.265 | 344.500 | 134.68 |
| 2023-07-14 | 2023-07-28 |
AMZN230728P00129000
AMZN230728P00130000
|
13 | 130.00 | 129.00 | 0.280 | 364.000 | 132.21 |
| 2023-07-28 | 2023-08-11 |
AMZN230811P00125000
AMZN230811P00126000
|
13 | 126.00 | 125.00 | 0.280 | 364.000 | 138.41 |
| 2023-08-11 | 2023-08-25 |
AMZN230825P00133000
AMZN230825P00134000
|
13 | 134.00 | 133.00 | 0.235 | -682.500 | 133.26 |
| 2023-08-25 | 2023-09-08 |
AMZN230908P00129000
AMZN230908P00130000
|
13 | 130.00 | 129.00 | 0.245 | 318.500 | 138.23 |
| 2023-09-08 | 2023-09-22 |
AMZN230922P00134000
AMZN230922P00135000
|
13 | 135.00 | 134.00 | 0.260 | -962.000 | 129.12 |
| 2023-09-22 | 2023-10-06 |
AMZN231006P00124000
AMZN231006P00125000
|
13 | 125.00 | 124.00 | 0.240 | 312.000 | 127.96 |
| 2023-10-09 | 2023-10-20 |
AMZN231020P00123000
AMZN231020P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 125.17 |
| 2023-10-20 | 2023-11-03 |
AMZN231103P00118000
AMZN231103P00119000
|
14 | 119.00 | 118.00 | 0.305 | 427.000 | 138.6 |
| 2023-11-03 | 2023-11-17 |
AMZN231117P00134000
AMZN231117P00135000
|
12 | 135.00 | 134.00 | 0.230 | 276.000 | 145.18 |
| 2023-11-17 | 2023-12-01 |
AMZN231201P00140000
AMZN231201P00141000
|
13 | 141.00 | 140.00 | 0.245 | 318.500 | 147.03 |
| 2023-12-01 | 2023-12-15 |
AMZN231215P00142000
AMZN231215P00143000
|
12 | 143.00 | 142.00 | 0.225 | 270.000 | 149.97 |
| 2023-12-18 | 2023-12-29 |
AMZN231229P00149000
AMZN231229P00150000
|
12 | 150.00 | 149.00 | 0.210 | 252.000 | 151.94 |
| 2023-12-29 | 2024-01-12 |
AMZN240112P00147000
AMZN240112P00148000
|
13 | 148.00 | 147.00 | 0.235 | 305.500 | 154.62 |
| 2024-01-12 | 2024-01-26 |
AMZN240126P00149000
AMZN240126P00150000
|
12 | 150.00 | 149.00 | 0.205 | 246.000 | 159.12 |
| 2024-01-29 | 2024-02-09 |
AMZN240209P00150000
AMZN240209P00152500
|
5 | 152.50 | 150.00 | 0.60 | 300.000 | 174.45 |
| 2024-02-15 | 2024-03-01 |
AMZN240301P00162500
AMZN240301P00165000
|
5 | 165.00 | 162.50 | 0.555 | 277.500 | 178.22 |
| 2024-03-05 | 2024-03-22 |
AMZN240322P00165000
AMZN240322P00167500
|
4 | 167.50 | 165.00 | 0.470 | 188.000 | 178.87 |
| 2024-03-22 | 2024-04-05 |
AMZN240405P00172500
AMZN240405P00175000
|
5 | 175.00 | 172.50 | 0.545 | 272.500 | 185.07 |
| 2024-04-09 | 2024-04-26 |
AMZN240426P00170000
AMZN240426P00175000
|
2 | 175.00 | 170.00 | 0.965 | 193.000 | 179.62 |
| 2024-04-26 | 2024-05-10 |
AMZN240510P00167500
AMZN240510P00170000
|
5 | 170.00 | 167.50 | 0.665 | 332.500 | 187.48 |
| 2024-05-13 | 2024-05-24 |
AMZN240524P00180000
AMZN240524P00182500
|
5 | 182.50 | 180.00 | 0.555 | -615.000 | 180.75 |
| 2024-05-28 | 2024-06-14 |
AMZN240614P00175000
AMZN240614P00177500
|
5 | 177.50 | 175.00 | 0.565 | 282.500 | 183.66 |
| 2024-06-26 | 2024-07-12 |
AMZN240712P00185000
AMZN240712P00187500
|
5 | 187.50 | 185.00 | 0.510 | 255.000 | 194.49 |
| 2024-07-15 | 2024-07-26 |
AMZN240726P00185000
AMZN240726P00187500
|
5 | 187.50 | 185.00 | 0.610 | -807.500 | 182.5 |
| 2024-07-26 | 2024-08-09 |
AMZN240809P00170000
AMZN240809P00172500
|
5 | 172.50 | 170.00 | 0.685 | -950.000 | 166.94 |
| 2024-08-13 | 2024-08-30 |
AMZN240830P00162500
AMZN240830P00165000
|
5 | 165.00 | 162.50 | 0.56 | 280.000 | 178.5 |
| 2024-09-03 | 2024-09-20 |
AMZN240920P00167500
AMZN240920P00170000
|
5 | 170.00 | 167.50 | 0.660 | 330.000 | 191.6 |
| 2024-09-25 | 2024-10-11 |
AMZN241011P00185000
AMZN241011P00187500
|
5 | 187.50 | 185.00 | 0.565 | 282.500 | 188.82 |
| 2024-10-14 | 2024-10-25 |
AMZN241025P00180000
AMZN241025P00182500
|
5 | 182.50 | 180.00 | 0.565 | 282.500 | 187.83 |
| 2024-10-25 | 2024-11-08 |
AMZN241108P00175000
AMZN241108P00177500
|
5 | 177.50 | 175.00 | 0.67 | 335.000 | 208.18 |
| 2024-11-08 | 2024-11-22 |
AMZN241122P00200000
AMZN241122P00202500
|
5 | 202.50 | 200.00 | 0.52 | -785.00 | 197.12 |
| 2024-11-26 | 2024-12-13 |
AMZN241213P00200000
AMZN241213P00202500
|
5 | 202.50 | 200.00 | 0.655 | 327.500 | 227.46 |
| 2024-12-13 | 2024-12-27 |
AMZN241227P00220000
AMZN241227P00222500
|
5 | 222.50 | 220.00 | 0.62 | 310.000 | 223.75 |
| 2025-01-03 | 2025-01-17 |
AMZN250117P00215000
AMZN250117P00217500
|
5 | 217.50 | 215.00 | 0.575 | 287.500 | 225.94 |
| 2025-01-21 | 2025-02-07 |
AMZN250207P00217500
AMZN250207P00220000
|
5 | 220.00 | 217.50 | 0.650 | 325.000 | 229.15 |
| 2025-02-12 | 2025-02-28 |
AMZN250228P00220000
AMZN250228P00222500
|
5 | 222.50 | 220.00 | 0.58 | -1147.500 | 212.28 |
| 2025-03-03 | 2025-03-14 |
AMZN250314P00195000
AMZN250314P00197500
|
5 | 197.50 | 195.00 | 0.560 | 270.000 | 197.95 |
| 2025-03-14 | 2025-03-28 |
AMZN250328P00187500
AMZN250328P00190000
|
5 | 190.00 | 187.50 | 0.535 | 267.500 | 192.72 |
| 2025-03-28 | 2025-04-11 |
AMZN250411P00182500
AMZN250411P00185000
|
5 | 185.00 | 182.50 | 0.555 | 132.500 | 184.87 |
| 2025-04-15 | 2025-05-02 |
AMZN250502P00167500
AMZN250502P00170000
|
5 | 170.00 | 167.50 | 0.675 | 337.500 | 189.98 |
| 2025-05-02 | 2025-05-19 |
AMZN250516P00180000
AMZN250516P00182500
|
5 | 182.50 | 180.00 | 0.525 | 0 | 205.59 |
| 2025-05-19 | 2025-05-30 |
AMZN250530P00197500
AMZN250530P00200000
|
5 | 200.00 | 197.50 | 0.545 | 272.500 | 205.01 |
| 2025-05-30 | 2025-06-13 |
AMZN250613P00195000
AMZN250613P00197500
|
5 | 197.50 | 195.00 | 0.56 | 280.000 | 212.1 |
| 2025-06-16 | 2025-07-03 |
AMZN250703P00207500
AMZN250703P00210000
|
5 | 210.00 | 207.50 | 0.595 | 317.500 | 223.41 |
| 2025-07-03 | 2025-07-18 |
AMZN250718P00215000
AMZN250718P00217500
|
5 | 217.50 | 215.00 | 0.60 | 300.000 | 226.13 |
| 2025-07-18 | 2025-08-01 |
AMZN250801P00215000
AMZN250801P00217500
|
5 | 217.50 | 215.00 | 0.69 | -1337.500 | 214.75 |
| 2025-08-01 | 2025-08-15 |
AMZN250815P00205000
AMZN250815P00207500
|
5 | 207.50 | 205.00 | 0.535 | 267.500 | 231.03 |