| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
AMZN080322P00060000
AMZN080322P00065000
|
3 | 65.00 | 60.00 | 1.685 | 222.000 | 73.19 |
| 2011-10-05 | 2011-10-12 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.10 | 189.000 | 234.78 |
| 2013-04-10 | 2013-04-17 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.175 | 17.000 | 254.81 |
| 2013-04-17 | 2013-04-24 |
AMZN130503P00245000
AMZN130503P00250000
|
2 | 250.00 | 245.00 | 1.100 | 9.000 | 258.05 |
| 2013-04-24 | 2013-05-01 |
AMZN130510P00250000
AMZN130510P00255000
|
2 | 255.00 | 250.00 | 1.350 | -378.000 | 263.63 |
| 2013-05-01 | 2013-05-08 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.14 | 198.000 | 269.9 |
| 2013-07-10 | 2013-07-17 |
AMZN130726P00270000
AMZN130726P00275000
|
2 | 275.00 | 270.00 | 1.050 | 127.000 | 312.01 |
| 2013-07-17 | 2013-07-24 |
AMZN130802P00290000
AMZN130802P00295000
|
2 | 295.00 | 290.00 | 1.34 | -107.000 | 304.21 |
| 2013-07-24 | 2013-07-31 |
AMZN130809P00280000
AMZN130809P00285000
|
2 | 285.00 | 280.00 | 1.225 | 191.000 | 297.26 |
| 2013-09-24 | 2013-10-01 |
AMZN131011P00300000
AMZN131011P00305000
|
2 | 305.00 | 300.00 | 1.12 | 145.000 | 310.889 |
| 2013-10-04 | 2013-10-11 |
AMZN131019P00305000
AMZN131019P00310000
|
2 | 310.00 | 305.00 | 1.09 | -139.000 | 328.931 |
| 2013-10-11 | 2013-10-18 |
AMZN131025P00290000
AMZN131025P00295000
|
2 | 295.00 | 290.00 | 1.225 | 154.000 | 363.39 |
| 2013-10-18 | 2013-10-25 |
AMZN131101P00305000
AMZN131101P00310000
|
2 | 310.00 | 305.00 | 1.075 | 213.000 | 359.002 |
| 2013-11-06 | 2013-11-13 |
AMZN131122P00340000
AMZN131122P00345000
|
2 | 345.00 | 340.00 | 1.07 | 65.000 | 372.31 |
| 2013-11-26 | 2013-12-03 |
AMZN131213P00365000
AMZN131213P00370000
|
2 | 370.00 | 365.00 | 1.115 | 87.000 | 384.24 |
| 2013-12-06 | 2013-12-13 |
AMZN131221P00370000
AMZN131221P00375000
|
2 | 375.00 | 370.00 | 1.085 | 37.000 | 402.2 |
| 2013-12-13 | 2013-12-20 |
AMZN131227P00370000
AMZN131227P00372500
|
5 | 372.50 | 370.00 | 0.555 | 252.500 | 398.08 |
| 2013-12-20 | 2013-12-27 |
AMZN140103P00390000
AMZN140103P00392500
|
5 | 392.50 | 390.00 | 0.600 | -32.500 | 396.44 |
| 2014-01-02 | 2014-01-09 |
AMZN140118P00380000
AMZN140118P00385000
|
2 | 385.00 | 380.00 | 1.065 | 122.000 | 399.61 |
| 2014-01-09 | 2014-01-16 |
AMZN140124P00387500
AMZN140124P00390000
|
5 | 390.00 | 387.50 | 0.575 | -27.500 | 387.6001 |
| 2014-01-16 | 2014-01-23 |
AMZN140131P00375000
AMZN140131P00377500
|
5 | 377.50 | 375.00 | 0.65 | 37.500 | 358.69 |
| 2014-01-23 | 2014-01-30 |
AMZN140207P00375000
AMZN140207P00380000
|
2 | 380.00 | 375.00 | 1.235 | -80.000 | 361.08 |
| 2014-01-31 | 2014-02-07 |
AMZN140214P00345000
AMZN140214P00347500
|
5 | 347.50 | 345.00 | 0.650 | 187.500 | 357.35 |
| 2014-02-11 | 2014-02-18 |
AMZN140228P00347500
AMZN140228P00350000
|
5 | 350.00 | 347.50 | 0.625 | -155.000 | 362.1 |
| 2014-02-18 | 2014-02-25 |
AMZN140307P00340000
AMZN140307P00342500
|
5 | 342.50 | 340.00 | 0.625 | 165.000 | 372.06 |
| 2014-02-27 | 2014-03-06 |
AMZN140314P00347500
AMZN140314P00350000
|
5 | 350.00 | 347.50 | 0.595 | 260.000 | 373.74 |
| 2014-03-11 | 2014-03-18 |
AMZN140328P00355000
AMZN140328P00357500
|
5 | 357.50 | 355.00 | 0.585 | 220.000 | 338.2901 |
| 2014-03-18 | 2014-03-25 |
AMZN140404P00365000
AMZN140404P00367500
|
5 | 367.50 | 365.00 | 0.595 | -690.000 | 323 |
| 2014-03-25 | 2014-04-01 |
AMZN140411P00340000
AMZN140411P00342500
|
5 | 342.50 | 340.00 | 0.60 | -225.00 | 311.73 |
| 2014-04-08 | 2014-04-15 |
AMZN140425P00300000
AMZN140425P00305000
|
2 | 305.00 | 300.00 | 1.125 | -105.000 | 303.83 |
| 2014-04-15 | 2014-04-22 |
AMZN140502P00290000
AMZN140502P00295000
|
2 | 295.00 | 290.00 | 1.25 | 132.00 | 308.01 |
| 2014-04-22 | 2014-04-29 |
AMZN140509P00310000
AMZN140509P00312500
|
5 | 312.50 | 310.00 | 0.725 | -500.000 | 292.24 |
| 2014-05-06 | 2014-05-13 |
AMZN140523P00280000
AMZN140523P00285000
|
2 | 285.00 | 280.00 | 1.110 | 164.000 | 312.24 |
| 2014-05-13 | 2014-05-20 |
AMZN140530P00292500
AMZN140530P00295000
|
5 | 295.00 | 292.50 | 0.570 | -52.500 | 312.55 |
| 2014-05-20 | 2014-05-27 |
AMZN140606P00287500
AMZN140606P00290000
|
5 | 290.00 | 287.50 | 0.545 | 207.500 | 329.6701 |
| 2014-05-27 | 2014-06-03 |
AMZN140613P00297500
AMZN140613P00300000
|
5 | 300.00 | 297.50 | 0.635 | 12.500 | 326.27 |
| 2014-06-05 | 2014-06-12 |
AMZN140621P00305000
AMZN140621P00310000
|
2 | 310.00 | 305.00 | 1.03 | 88.000 | 324.2 |
| 2014-06-12 | 2014-06-19 |
AMZN140627P00312500
AMZN140627P00315000
|
5 | 315.00 | 312.50 | 0.725 | 170.000 | 324.57 |
| 2014-06-19 | 2014-06-26 |
AMZN140703P00315000
AMZN140703P00317500
|
5 | 317.50 | 315.00 | 0.66 | 105.000 | 337.492 |
| 2014-06-27 | 2014-07-07 |
AMZN140711P00312500
AMZN140711P00315000
|
5 | 315.00 | 312.50 | 0.615 | 280.000 | 346.2 |
| 2014-07-08 | 2014-07-15 |
AMZN140725P00305000
AMZN140725P00307500
|
5 | 307.50 | 305.00 | 0.650 | 262.500 | 324.01 |
| 2014-07-15 | 2014-07-22 |
AMZN140801P00335000
AMZN140801P00337500
|
5 | 337.50 | 335.00 | 0.65 | 62.500 | 307.06 |
| 2014-07-22 | 2014-07-29 |
AMZN140808P00340000
AMZN140808P00342500
|
5 | 342.50 | 340.00 | 0.675 | -850.000 | 316.8 |
| 2014-08-06 | 2014-08-13 |
AMZN140822P00300000
AMZN140822P00302500
|
5 | 302.50 | 300.00 | 0.615 | 265.000 | 331.59 |
| 2014-08-14 | 2014-08-21 |
AMZN140829P00322500
AMZN140829P00325000
|
5 | 325.00 | 322.50 | 0.625 | 60.000 | 339.04 |
| 2014-08-21 | 2014-08-28 |
AMZN140905P00322500
AMZN140905P00325000
|
5 | 325.00 | 322.50 | 0.65 | 257.500 | 346.38 |
| 2014-08-28 | 2014-09-04 |
AMZN140912P00330000
AMZN140912P00332500
|
5 | 332.50 | 330.00 | 0.620 | 192.500 | 331.19 |
| 2014-09-04 | 2014-09-11 |
AMZN140920P00335000
AMZN140920P00337500
|
5 | 337.50 | 335.00 | 0.620 | -527.500 | 331.32 |
| 2014-09-12 | 2014-09-19 |
AMZN140926P00320000
AMZN140926P00322500
|
5 | 322.50 | 320.00 | 0.63 | 147.500 | 323.21 |
| 2014-09-26 | 2014-10-03 |
AMZN141010P00312500
AMZN141010P00315000
|
5 | 315.00 | 312.50 | 0.605 | 92.500 | 311.39 |
| 2014-10-03 | 2014-10-10 |
AMZN141018P00310000
AMZN141018P00312500
|
5 | 312.50 | 310.00 | 0.51 | -320.00 | 303.64 |
| 2014-10-10 | 2014-10-17 |
AMZN141024P00290000
AMZN141024P00295000
|
2 | 295.00 | 290.00 | 1.275 | -70.000 | 287.06 |
| 2014-10-17 | 2014-10-24 |
AMZN141031P00280000
AMZN141031P00285000
|
2 | 285.00 | 280.00 | 1.075 | -131.000 | 305.46 |
| 2014-10-28 | 2014-11-04 |
AMZN141114P00285000
AMZN141114P00287500
|
5 | 287.50 | 285.00 | 0.700 | 217.500 | 327.82 |
| 2014-11-05 | 2014-11-12 |
AMZN141122P00285000
AMZN141122P00287500
|
5 | 287.50 | 285.00 | 0.565 | 247.500 | 332.63 |
| 2014-11-12 | 2014-11-19 |
AMZN141128P00300000
AMZN141128P00302500
|
5 | 302.50 | 300.00 | 0.62 | 262.500 | 338.64 |
| 2014-11-19 | 2014-11-26 |
AMZN141205P00312500
AMZN141205P00315000
|
5 | 315.00 | 312.50 | 0.58 | 212.500 | 312.63 |
| 2014-11-26 | 2014-12-03 |
AMZN141212P00320000
AMZN141212P00322500
|
5 | 322.50 | 320.00 | 0.525 | -462.500 | 307.32 |
| 2014-12-03 | 2014-12-10 |
AMZN141220P00302500
AMZN141220P00305000
|
5 | 305.00 | 302.50 | 0.55 | -250.000 | 299.9 |
| 2014-12-10 | 2014-12-17 |
AMZN141226P00292500
AMZN141226P00295000
|
5 | 295.00 | 292.50 | 0.625 | -100.000 | 309.09 |
| 2014-12-19 | 2014-12-26 |
AMZN150102P00287500
AMZN150102P00290000
|
5 | 290.00 | 287.50 | 0.600 | 240.000 | 308.52 |
| 2014-12-29 | 2015-01-05 |
AMZN150109P00300000
AMZN150109P00302500
|
5 | 302.50 | 300.00 | 0.63 | -242.500 | 296.93 |
| 2015-01-05 | 2015-01-12 |
AMZN150117P00290000
AMZN150117P00292500
|
5 | 292.50 | 290.00 | 0.600 | -312.500 | 290.74 |
| 2015-01-13 | 2015-01-20 |
AMZN150130P00275000
AMZN150130P00277500
|
5 | 277.50 | 275.00 | 0.725 | -45.000 | 354.53 |
| 2015-01-20 | 2015-01-27 |
AMZN150206P00270000
AMZN150206P00272500
|
6 | 272.50 | 270.00 | 0.85 | 354.000 | 374.2801 |
| 2015-01-27 | 2015-02-03 |
AMZN150213P00287500
AMZN150213P00290000
|
5 | 290.00 | 287.50 | 0.75 | 365.000 | 381.83 |
| 2015-02-05 | 2015-02-12 |
AMZN150220P00360000
AMZN150220P00362500
|
5 | 362.50 | 360.00 | 0.625 | 177.500 | 383.66 |
| 2015-02-12 | 2015-02-19 |
AMZN150227P00365000
AMZN150227P00367500
|
5 | 367.50 | 365.00 | 0.650 | 135.000 | 380.16 |
| 2015-02-20 | 2015-02-27 |
AMZN150306P00370000
AMZN150306P00372500
|
5 | 372.50 | 370.00 | 0.595 | 70.000 | 380.09 |
| 2015-02-27 | 2015-03-06 |
AMZN150313P00367500
AMZN150313P00370000
|
5 | 370.00 | 367.50 | 0.625 | 120.000 | 370.58 |
| 2015-03-06 | 2015-03-13 |
AMZN150320P00367500
AMZN150320P00370000
|
5 | 370.00 | 367.50 | 0.560 | -265.000 | 378.49 |
| 2015-03-13 | 2015-03-20 |
AMZN150327P00357500
AMZN150327P00360000
|
5 | 360.00 | 357.50 | 0.595 | 252.500 | 370.56 |
| 2015-03-20 | 2015-03-27 |
AMZN150402P00367500
AMZN150402P00370000
|
5 | 370.00 | 367.50 | 0.62 | -200.000 | 372.25 |
| 2015-03-27 | 2015-04-06 |
AMZN150410P00357500
AMZN150410P00360000
|
5 | 360.00 | 357.50 | 0.585 | 262.500 | 382.65 |
| 2015-04-07 | 2015-04-14 |
AMZN150424P00352500
AMZN150424P00355000
|
5 | 355.00 | 352.50 | 0.675 | 112.500 | 445.1001 |
| 2015-04-14 | 2015-04-21 |
AMZN150501P00362500
AMZN150501P00365000
|
5 | 365.00 | 362.50 | 0.675 | 25.000 | 422.87 |
| 2015-04-21 | 2015-04-28 |
AMZN150508P00367500
AMZN150508P00370000
|
5 | 370.00 | 367.50 | 0.725 | 382.500 | 433.69 |
| 2015-04-28 | 2015-05-05 |
AMZN150515P00415000
AMZN150515P00417500
|
5 | 417.50 | 415.00 | 0.65 | -150.000 | 426 |
| 2015-05-05 | 2015-05-12 |
AMZN150522P00407500
AMZN150522P00410000
|
5 | 410.00 | 407.50 | 0.700 | 235.000 | 427.63 |
| 2015-05-12 | 2015-05-19 |
AMZN150529P00417500
AMZN150529P00420000
|
5 | 420.00 | 417.50 | 0.700 | -150.000 | 429.23 |
| 2015-05-19 | 2015-05-26 |
AMZN150605P00407500
AMZN150605P00410000
|
5 | 410.00 | 407.50 | 0.60 | 122.500 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150612P00412500
AMZN150612P00415000
|
5 | 415.00 | 412.50 | 0.70 | 187.500 | 429.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150619P00417500
AMZN150619P00420000
|
5 | 420.00 | 417.50 | 0.625 | -112.500 | 434.92 |
| 2015-06-09 | 2015-06-16 |
AMZN150626P00410000
AMZN150626P00412500
|
5 | 412.50 | 410.00 | 0.620 | 127.500 | 438.1 |
| 2015-06-16 | 2015-06-23 |
AMZN150702P00415000
AMZN150702P00417500
|
5 | 417.50 | 415.00 | 0.63 | 272.500 | 437.71 |
| 2015-06-23 | 2015-06-30 |
AMZN150710P00432500
AMZN150710P00435000
|
5 | 435.00 | 432.50 | 0.625 | -250.000 | 443.51 |
| 2015-06-30 | 2015-07-07 |
AMZN150717P00420000
AMZN150717P00422500
|
5 | 422.50 | 420.00 | 0.575 | 127.500 | 483.01 |
| 2015-07-07 | 2015-07-14 |
AMZN150724P00412500
AMZN150724P00415000
|
6 | 415.00 | 412.50 | 0.875 | 363.000 | 529.42 |
| 2015-07-14 | 2015-07-21 |
AMZN150731P00440000
AMZN150731P00442500
|
5 | 442.50 | 440.00 | 0.75 | 125.000 | 536.15 |
| 2015-07-21 | 2015-07-28 |
AMZN150807P00457500
AMZN150807P00460000
|
5 | 460.00 | 457.50 | 0.825 | 435.000 | 522.62 |
| 2015-07-28 | 2015-08-04 |
AMZN150814P00507500
AMZN150814P00510000
|
5 | 510.00 | 507.50 | 0.675 | 142.500 | 531.52 |
| 2015-08-04 | 2015-08-11 |
AMZN150821P00515000
AMZN150821P00517500
|
5 | 517.50 | 515.00 | 0.700 | 87.500 | 494.47 |
| 2015-08-11 | 2015-08-18 |
AMZN150828P00510000
AMZN150828P00512500
|
5 | 512.50 | 510.00 | 0.825 | 277.500 | 518.01 |
| 2015-08-18 | 2015-08-25 |
AMZN150904P00517500
AMZN150904P00520000
|
5 | 520.00 | 517.50 | 0.60 | -860.000 | 499 |
| 2015-08-25 | 2015-09-01 |
AMZN150911P00435000
AMZN150911P00440000
|
2 | 440.00 | 435.00 | 1.36 | 202.00 | 529.44 |
| 2015-09-02 | 2015-09-09 |
AMZN150918P00487500
AMZN150918P00490000
|
5 | 490.00 | 487.50 | 0.575 | 122.500 | 540.26 |
| 2015-09-09 | 2015-09-16 |
AMZN150925P00495000
AMZN150925P00497500
|
5 | 497.50 | 495.00 | 0.575 | 175.000 | 524.25 |
| 2015-09-16 | 2015-09-23 |
AMZN151002P00507500
AMZN151002P00510000
|
5 | 510.00 | 507.50 | 0.60 | 152.500 | 532.54 |
| 2015-09-23 | 2015-09-30 |
AMZN151009P00517500
AMZN151009P00520000
|
5 | 520.00 | 517.50 | 0.625 | -350.000 | 539.8 |
| 2015-09-30 | 2015-10-07 |
AMZN151016P00487500
AMZN151016P00490000
|
5 | 490.00 | 487.50 | 0.65 | 305.00 | 570.76 |
| 2015-10-07 | 2015-10-14 |
AMZN151023P00505000
AMZN151023P00507500
|
6 | 507.50 | 505.00 | 0.90 | 120.00 | 599.03 |
| 2015-10-14 | 2015-10-21 |
AMZN151030P00510000
AMZN151030P00512500
|
5 | 512.50 | 510.00 | 0.825 | 125.000 | 625.9 |
| 2015-10-22 | 2015-10-29 |
AMZN151106P00527500
AMZN151106P00530000
|
6 | 530.00 | 527.50 | 0.90 | 537.000 | 659.3701 |
| 2015-10-29 | 2015-11-05 |
AMZN151113P00607500
AMZN151113P00610000
|
5 | 610.00 | 607.50 | 0.65 | 310.000 | 642.35 |
| 2015-11-05 | 2015-11-12 |
AMZN151120P00635000
AMZN151120P00637500
|
5 | 637.50 | 635.00 | 0.690 | 187.500 | 668.45 |
| 2015-11-12 | 2015-11-19 |
AMZN151127P00642500
AMZN151127P00645000
|
5 | 645.00 | 642.50 | 0.575 | -37.500 | 673.26 |
| 2015-11-19 | 2015-11-27 |
AMZN151204P00637500
AMZN151204P00640000
|
5 | 640.00 | 637.50 | 0.725 | 207.500 | 672.64 |
| 2015-11-27 | 2015-12-04 |
AMZN151211P00650000
AMZN151211P00652500
|
5 | 652.50 | 650.00 | 0.675 | 205.000 | 640.1501 |
| 2015-12-04 | 2015-12-11 |
AMZN151218P00650000
AMZN151218P00652500
|
5 | 652.50 | 650.00 | 0.575 | -437.500 | 664.14 |
| 2015-12-11 | 2015-12-18 |
AMZN151224P00615000
AMZN151224P00617500
|
5 | 617.50 | 615.00 | 0.625 | 295.000 | 662.79 |
| 2015-12-18 | 2015-12-28 |
AMZN151231P00642500
AMZN151231P00645000
|
5 | 645.00 | 642.50 | 0.650 | 320.000 | 675.89 |
| 2015-12-28 | 2016-01-04 |
AMZN160108P00657500
AMZN160108P00660000
|
5 | 660.00 | 657.50 | 0.650 | -582.500 | 607.05 |
| 2016-01-04 | 2016-01-11 |
AMZN160115P00612500
AMZN160115P00615000
|
5 | 615.00 | 612.50 | 0.700 | -87.500 | 570.18 |
| 2016-01-11 | 2016-01-19 |
AMZN160122P00590000
AMZN160122P00595000
|
2 | 595.00 | 590.00 | 1.40 | -455.000 | 596.38 |
| 2016-01-19 | 2016-01-26 |
AMZN160205P00520000
AMZN160205P00530000
|
1 | 530.00 | 520.00 | 2.565 | 127.000 | 502.13 |
| 2016-01-26 | 2016-02-02 |
AMZN160212P00550000
AMZN160212P00560000
|
1 | 560.00 | 550.00 | 2.925 | -225.000 | 507.08 |
| 2016-02-02 | 2016-02-09 |
AMZN160219P00527500
AMZN160219P00530000
|
5 | 530.00 | 527.50 | 0.725 | -542.500 | 534.9 |
| 2016-02-09 | 2016-02-16 |
AMZN160226P00450000
AMZN160226P00455000
|
2 | 455.00 | 450.00 | 1.35 | 238.00 | 555.23 |
| 2016-02-16 | 2016-02-23 |
AMZN160304P00495000
AMZN160304P00500000
|
2 | 500.00 | 495.00 | 1.275 | 206.000 | 575.14 |
| 2016-02-23 | 2016-03-01 |
AMZN160311P00530000
AMZN160311P00532500
|
5 | 532.50 | 530.00 | 0.70 | 295.00 | 569.61 |
| 2016-03-01 | 2016-03-08 |
AMZN160318P00555000
AMZN160318P00557500
|
5 | 557.50 | 555.00 | 0.600 | -287.500 | 552.08 |
| 2016-03-08 | 2016-03-15 |
AMZN160324P00535000
AMZN160324P00537500
|
5 | 537.50 | 535.00 | 0.725 | 272.500 | 582.95 |
| 2016-03-15 | 2016-03-22 |
AMZN160401P00555000
AMZN160401P00557500
|
5 | 557.50 | 555.00 | 0.600 | -187.500 | 598.5 |
| 2016-03-22 | 2016-03-29 |
AMZN160408P00540000
AMZN160408P00542500
|
5 | 542.50 | 540.00 | 0.575 | 240.000 | 594.6 |
| 2016-03-30 | 2016-04-06 |
AMZN160415P00580000
AMZN160415P00582500
|
5 | 582.50 | 580.00 | 0.675 | 107.500 | 625.89 |
| 2016-04-06 | 2016-04-13 |
AMZN160422P00577500
AMZN160422P00580000
|
5 | 580.00 | 577.50 | 0.65 | 232.500 | 620.5 |
| 2016-04-13 | 2016-04-20 |
AMZN160429P00577500
AMZN160429P00580000
|
5 | 580.00 | 577.50 | 0.800 | 125.000 | 659.5901 |
| 2016-04-20 | 2016-04-27 |
AMZN160506P00597500
AMZN160506P00600000
|
5 | 600.00 | 597.50 | 0.775 | -187.500 | 673.9501 |
| 2016-04-27 | 2016-05-04 |
AMZN160513P00572500
AMZN160513P00575000
|
5 | 575.00 | 572.50 | 0.800 | 417.500 | 709.92 |
| 2016-05-04 | 2016-05-11 |
AMZN160520P00647500
AMZN160520P00650000
|
5 | 650.00 | 647.50 | 0.550 | 252.500 | 702.8 |
| 2016-05-11 | 2016-05-18 |
AMZN160527P00690000
AMZN160527P00692500
|
5 | 692.50 | 690.00 | 0.600 | -237.500 | 712.24 |
| 2016-05-18 | 2016-05-25 |
AMZN160603P00675000
AMZN160603P00677500
|
5 | 677.50 | 675.00 | 0.675 | 240.000 | 725.5401 |
| 2016-05-25 | 2016-06-01 |
AMZN160610P00687500
AMZN160610P00690000
|
5 | 690.00 | 687.50 | 0.625 | 192.500 | 717.9101 |
| 2016-06-01 | 2016-06-08 |
AMZN160617P00700000
AMZN160617P00702500
|
5 | 702.50 | 700.00 | 0.690 | 207.500 | 706.39 |
| 2016-06-08 | 2016-06-15 |
AMZN160624P00707500
AMZN160624P00710000
|
5 | 710.00 | 707.50 | 0.575 | -192.500 | 698.96 |
| 2016-06-15 | 2016-06-22 |
AMZN160701P00692500
AMZN160701P00695000
|
5 | 695.00 | 692.50 | 0.675 | 50.000 | 725.68 |
| 2016-06-22 | 2016-06-29 |
AMZN160708P00687500
AMZN160708P00690000
|
5 | 690.00 | 687.50 | 0.600 | 177.500 | 745.81 |
| 2016-06-29 | 2016-07-06 |
AMZN160715P00695000
AMZN160715P00697500
|
5 | 697.50 | 695.00 | 0.650 | 242.500 | 735.44 |
| 2016-07-06 | 2016-07-13 |
AMZN160722P00712500
AMZN160722P00715000
|
5 | 715.00 | 712.50 | 0.60 | 145.00 | 744.86 |
| 2016-07-13 | 2016-07-20 |
AMZN160729P00702500
AMZN160729P00705000
|
5 | 705.00 | 702.50 | 0.825 | 42.500 | 758.8101 |
| 2016-07-20 | 2016-07-27 |
AMZN160805P00707500
AMZN160805P00710000
|
5 | 710.00 | 707.50 | 0.775 | -100.000 | 765.98 |
| 2016-07-27 | 2016-08-03 |
AMZN160812P00700000
AMZN160812P00702500
|
5 | 702.50 | 700.00 | 0.825 | 395.000 | 772.5601 |
| 2016-08-03 | 2016-08-10 |
AMZN160819P00735000
AMZN160819P00737500
|
5 | 737.50 | 735.00 | 0.625 | 252.500 | 757.3101 |
| 2016-08-10 | 2016-08-17 |
AMZN160826P00752500
AMZN160826P00755000
|
5 | 755.00 | 752.50 | 0.65 | 0.00 | 769 |
| 2016-08-17 | 2016-08-24 |
AMZN160902P00747500
AMZN160902P00750000
|
5 | 750.00 | 747.50 | 0.625 | -50.000 | 772.4401 |
| 2016-08-24 | 2016-08-31 |
AMZN160909P00740000
AMZN160909P00742500
|
5 | 742.50 | 740.00 | 0.550 | 205.000 | 760.14 |
| 2016-08-31 | 2016-09-07 |
AMZN160916P00752500
AMZN160916P00755000
|
5 | 755.00 | 752.50 | 0.575 | 217.500 | 778.52 |
| 2016-09-07 | 2016-09-14 |
AMZN160923P00767500
AMZN160923P00770000
|
5 | 770.00 | 767.50 | 0.600 | -425.000 | 805.7501 |
| 2016-09-14 | 2016-09-21 |
AMZN160930P00740000
AMZN160930P00742500
|
5 | 742.50 | 740.00 | 0.600 | 287.500 | 837.3101 |
| 2016-09-22 | 2016-09-29 |
AMZN161007P00787500
AMZN161007P00790000
|
5 | 790.00 | 787.50 | 0.60 | 220.000 | 839.43 |
| 2016-09-29 | 2016-10-06 |
AMZN161014P00807500
AMZN161014P00810000
|
5 | 810.00 | 807.50 | 0.625 | 252.500 | 822.9601 |
| 2016-10-06 | 2016-10-13 |
AMZN161021P00820000
AMZN161021P00822500
|
6 | 822.50 | 820.00 | 0.850 | -105.000 | 818.99 |
| 2016-10-13 | 2016-10-20 |
AMZN161028P00792500
AMZN161028P00795000
|
5 | 795.00 | 792.50 | 0.81 | -157.500 | 776.3201 |
| 2016-10-20 | 2016-10-27 |
AMZN161104P00772500
AMZN161104P00775000
|
5 | 775.00 | 772.50 | 0.825 | 12.500 | 755.05 |
| 2016-10-27 | 2016-11-03 |
AMZN161111P00770000
AMZN161111P00780000
|
1 | 780.00 | 770.00 | 2.825 | -270.000 | 739.01 |
| 2016-11-03 | 2016-11-10 |
AMZN161118P00740000
AMZN161118P00745000
|
2 | 745.00 | 740.00 | 1.450 | -192.000 | 760.16 |
| 2016-11-10 | 2016-11-17 |
AMZN161125P00710000
AMZN161125P00720000
|
1 | 720.00 | 710.00 | 2.350 | 178.000 | 780.37 |
| 2016-11-17 | 2016-11-25 |
AMZN161202P00732500
AMZN161202P00735000
|
5 | 735.00 | 732.50 | 0.725 | 327.500 | 740.34 |
| 2016-11-25 | 2016-12-02 |
AMZN161209P00760000
AMZN161209P00762500
|
5 | 762.50 | 760.00 | 0.625 | -862.500 | 768.66 |
| 2016-12-05 | 2016-12-12 |
AMZN161216P00740000
AMZN161216P00742500
|
5 | 742.50 | 740.00 | 0.65 | 107.500 | 757.77 |
| 2016-12-12 | 2016-12-19 |
AMZN161223P00742500
AMZN161223P00745000
|
5 | 745.00 | 742.50 | 0.650 | 232.500 | 760.5901 |
| 2016-12-19 | 2016-12-27 |
AMZN161230P00750000
AMZN161230P00752500
|
5 | 752.50 | 750.00 | 0.61 | 222.500 | 749.87 |
| 2016-12-27 | 2017-01-03 |
AMZN170113P00750000
AMZN170113P00752500
|
5 | 752.50 | 750.00 | 0.575 | -275.000 | 817.14 |
| 2017-01-03 | 2017-01-10 |
AMZN170120P00732500
AMZN170120P00735000
|
5 | 735.00 | 732.50 | 0.675 | 335.000 | 808.33 |
| 2017-01-10 | 2017-01-17 |
AMZN170127P00770000
AMZN170127P00772500
|
5 | 772.50 | 770.00 | 0.600 | 160.000 | 835.77 |
| 2017-01-17 | 2017-01-24 |
AMZN170203P00775000
AMZN170203P00777500
|
5 | 777.50 | 775.00 | 0.740 | 95.000 | 810.2001 |
| 2017-01-24 | 2017-01-31 |
AMZN170210P00790000
AMZN170210P00792500
|
5 | 792.50 | 790.00 | 0.80 | -12.500 | 827.46 |
| 2017-01-31 | 2017-02-07 |
AMZN170217P00790000
AMZN170217P00792500
|
5 | 792.50 | 790.00 | 0.80 | 242.500 | 845.0701 |
| 2017-02-07 | 2017-02-14 |
AMZN170224P00795000
AMZN170224P00797500
|
5 | 797.50 | 795.00 | 0.650 | 292.500 | 845.24 |
| 2017-02-14 | 2017-02-21 |
AMZN170303P00817500
AMZN170303P00820000
|
5 | 820.00 | 817.50 | 0.625 | 252.500 | 849.88 |
| 2017-02-21 | 2017-02-28 |
AMZN170310P00837500
AMZN170310P00840000
|
5 | 840.00 | 837.50 | 0.675 | -112.500 | 852.46 |
| 2017-02-28 | 2017-03-07 |
AMZN170317P00825000
AMZN170317P00827500
|
5 | 827.50 | 825.00 | 0.600 | 120.000 | 852.3101 |
| 2017-03-07 | 2017-03-14 |
AMZN170324P00830000
AMZN170324P00832500
|
5 | 832.50 | 830.00 | 0.60 | 177.500 | 845.61 |
| 2017-03-15 | 2017-03-22 |
AMZN170331P00837500
AMZN170331P00840000
|
5 | 840.00 | 837.50 | 0.575 | -50.000 | 886.54 |
| 2017-03-22 | 2017-03-29 |
AMZN170407P00830000
AMZN170407P00832500
|
5 | 832.50 | 830.00 | 0.600 | 257.500 | 894.88 |
| 2017-03-30 | 2017-04-06 |
AMZN170413P00860000
AMZN170413P00862500
|
5 | 862.50 | 860.00 | 0.600 | 265.000 | 884.67 |
| 2017-04-06 | 2017-04-13 |
AMZN170421P00875000
AMZN170421P00877500
|
5 | 877.50 | 875.00 | 0.65 | -137.500 | 898.53 |
| 2017-04-18 | 2017-04-25 |
AMZN170505P00870000
AMZN170505P00872500
|
5 | 872.50 | 870.00 | 0.75 | -87.500 | 934.15 |
| 2017-04-25 | 2017-05-02 |
AMZN170512P00875000
AMZN170512P00877500
|
5 | 877.50 | 875.00 | 0.65 | 305.00 | 961.35 |
| 2017-05-02 | 2017-05-09 |
AMZN170519P00925000
AMZN170519P00927500
|
5 | 927.50 | 925.00 | 0.550 | 70.000 | 959.84 |
| 2017-05-09 | 2017-05-16 |
AMZN170526P00932500
AMZN170526P00935000
|
5 | 935.00 | 932.50 | 0.650 | 230.000 | 995.78 |
| 2017-05-16 | 2017-05-23 |
AMZN170602P00947500
AMZN170602P00950000
|
5 | 950.00 | 947.50 | 0.61 | 130.000 | 1006.73 |
| 2017-05-23 | 2017-05-30 |
AMZN170609P00952500
AMZN170609P00955000
|
5 | 955.00 | 952.50 | 0.60 | 212.500 | 978.31 |
| 2017-05-30 | 2017-06-06 |
AMZN170616P00972500
AMZN170616P00975000
|
5 | 975.00 | 972.50 | 0.640 | 150.000 | 987.71 |
| 2017-06-06 | 2017-06-13 |
AMZN170623P00980000
AMZN170623P00982500
|
5 | 982.50 | 980.00 | 0.625 | -400.000 | 1003.74 |
| 2017-06-13 | 2017-06-20 |
AMZN170630P00955000
AMZN170630P00957500
|
5 | 957.50 | 955.00 | 0.70 | 200.00 | 968 |
| 2017-06-20 | 2017-06-27 |
AMZN170707P00967500
AMZN170707P00970000
|
5 | 970.00 | 967.50 | 0.625 | -412.500 | 978.76 |
| 2017-06-28 | 2017-07-05 |
AMZN170714P00967500
AMZN170714P00970000
|
5 | 970.00 | 967.50 | 0.675 | -187.500 | 1001.81 |
| 2017-07-06 | 2017-07-13 |
AMZN170721P00935000
AMZN170721P00940000
|
2 | 940.00 | 935.00 | 1.275 | 237.000 | 1025.67 |
| 2017-07-13 | 2017-07-20 |
AMZN170728P00965000
AMZN170728P00967500
|
5 | 967.50 | 965.00 | 0.725 | 187.500 | 1020.04 |
| 2017-07-20 | 2017-07-27 |
AMZN170804P00992500
AMZN170804P00995000
|
5 | 995.00 | 992.50 | 0.750 | -317.500 | 987.58 |
| 2017-07-27 | 2017-08-03 |
AMZN170811P01007500
AMZN170811P01010000
|
6 | 1010.00 | 1007.50 | 0.875 | -675.000 | 967.9901 |
| 2017-08-03 | 2017-08-10 |
AMZN170818P00960000
AMZN170818P00965000
|
2 | 965.00 | 960.00 | 1.225 | -300.000 | 958.47 |
| 2017-08-10 | 2017-08-17 |
AMZN170825P00920000
AMZN170825P00930000
|
1 | 930.00 | 920.00 | 2.225 | 118.000 | 945.26 |
| 2017-08-17 | 2017-08-24 |
AMZN170901P00920000
AMZN170901P00930000
|
1 | 930.00 | 920.00 | 1.90 | 53.500 | 978.2501 |
| 2017-08-24 | 2017-08-31 |
AMZN170908P00930000
AMZN170908P00932500
|
6 | 932.50 | 930.00 | 0.875 | 510.000 | 965.9 |
| 2017-08-31 | 2017-09-07 |
AMZN170915P00960000
AMZN170915P00962500
|
5 | 962.50 | 960.00 | 0.65 | 75.00 | 986.7901 |
| 2017-09-07 | 2017-09-14 |
AMZN170922P00957500
AMZN170922P00960000
|
5 | 960.00 | 957.50 | 0.575 | 185.000 | 955.1 |
| 2017-09-14 | 2017-09-21 |
AMZN170929P00970000
AMZN170929P00972500
|
5 | 972.50 | 970.00 | 0.70 | -525.000 | 961.35 |
| 2017-09-21 | 2017-09-28 |
AMZN171006P00942500
AMZN171006P00945000
|
5 | 945.00 | 942.50 | 0.60 | 12.500 | 989.58 |
| 2017-09-28 | 2017-10-05 |
AMZN171013P00935000
AMZN171013P00937500
|
5 | 937.50 | 935.00 | 0.750 | 315.000 | 1002.94 |
| 2017-10-05 | 2017-10-12 |
AMZN171020P00960000
AMZN171020P00962500
|
5 | 962.50 | 960.00 | 0.675 | 232.500 | 982.9101 |
| 2017-10-13 | 2017-10-20 |
AMZN171027P00967500
AMZN171027P00970000
|
6 | 970.00 | 967.50 | 0.90 | -285.000 | 1100.95 |
| 2017-10-20 | 2017-10-27 |
AMZN171103P00950000
AMZN171103P00952500
|
5 | 952.50 | 950.00 | 0.775 | 320.000 | 1111.6 |
| 2017-10-27 | 2017-11-03 |
AMZN171110P01072500
AMZN171110P01075000
|
5 | 1075.00 | 1072.50 | 0.700 | 310.000 | 1125.35 |
| 2017-11-03 | 2017-11-10 |
AMZN171117P01085000
AMZN171117P01090000
|
2 | 1090.00 | 1085.00 | 1.350 | 223.000 | 1129.88 |
| 2017-11-10 | 2017-11-17 |
AMZN171124P01102500
AMZN171124P01105000
|
5 | 1105.00 | 1102.50 | 0.675 | 197.500 | 1186 |
| 2017-11-21 | 2017-11-28 |
AMZN171208P01115000
AMZN171208P01117500
|
6 | 1117.50 | 1115.00 | 0.850 | 507.000 | 1162 |
| 2017-11-29 | 2017-12-06 |
AMZN171215P01127500
AMZN171215P01130000
|
5 | 1130.00 | 1127.50 | 0.700 | 50.000 | 1179.14 |
| 2017-12-07 | 2017-12-14 |
AMZN171222P01132500
AMZN171222P01135000
|
5 | 1135.00 | 1132.50 | 0.650 | 205.000 | 1168.36 |
| 2017-12-14 | 2017-12-21 |
AMZN171229P01150000
AMZN171229P01152500
|
5 | 1152.50 | 1150.00 | 0.585 | 177.500 | 1169.47 |
| 2017-12-21 | 2017-12-28 |
AMZN180105P01152500
AMZN180105P01155000
|
5 | 1155.00 | 1152.50 | 0.65 | 222.500 | 1229.14 |
| 2017-12-28 | 2018-01-04 |
AMZN180112P01162500
AMZN180112P01165000
|
5 | 1165.00 | 1162.50 | 0.650 | 280.000 | 1305.2 |
| 2018-01-04 | 2018-01-11 |
AMZN180119P01187500
AMZN180119P01190000
|
5 | 1190.00 | 1187.50 | 0.65 | 307.500 | 1294.58 |
| 2018-01-11 | 2018-01-18 |
AMZN180126P01250000
AMZN180126P01252500
|
5 | 1252.50 | 1250.00 | 0.675 | 75.000 | 1402.05 |
| 2018-01-19 | 2018-01-26 |
AMZN180202P01242500
AMZN180202P01245000
|
5 | 1245.00 | 1242.50 | 0.795 | 407.500 | 1429.95 |
| 2018-01-26 | 2018-02-02 |
AMZN180209P01337500
AMZN180209P01340000
|
5 | 1340.00 | 1337.50 | 0.650 | 195.000 | 1339.6 |
| 2018-02-02 | 2018-02-09 |
AMZN180216P01377500
AMZN180216P01380000
|
5 | 1380.00 | 1377.50 | 0.775 | -432.500 | 1448.69 |
| 2018-02-09 | 2018-02-16 |
AMZN180223P01282500
AMZN180223P01285000
|
5 | 1285.00 | 1282.50 | 0.610 | 272.500 | 1500 |
| 2018-02-16 | 2018-02-23 |
AMZN180302P01405000
AMZN180302P01407500
|
6 | 1407.50 | 1405.00 | 0.90 | 477.000 | 1500.25 |
| 2018-02-23 | 2018-03-02 |
AMZN180309P01457500
AMZN180309P01460000
|
5 | 1460.00 | 1457.50 | 0.825 | 267.500 | 1578.89 |
| 2018-03-05 | 2018-03-12 |
AMZN180316P01485000
AMZN180316P01487500
|
5 | 1487.50 | 1485.00 | 0.600 | 345.000 | 1571.68 |
| 2018-03-12 | 2018-03-19 |
AMZN180323P01560000
AMZN180323P01562500
|
5 | 1562.50 | 1560.00 | 0.625 | -387.500 | 1495.56 |
| 2018-03-20 | 2018-03-27 |
AMZN180406P01540000
AMZN180406P01542500
|
5 | 1542.50 | 1540.00 | 0.625 | -525.000 | 1405.23 |
| 2018-03-27 | 2018-04-03 |
AMZN180413P01420000
AMZN180413P01430000
|
1 | 1430.00 | 1420.00 | 2.25 | -386.500 | 1430.79 |
| 2018-04-03 | 2018-04-10 |
AMZN180420P01320000
AMZN180420P01330000
|
1 | 1330.00 | 1320.00 | 2.600 | 170.000 | 1527.49 |
| 2018-04-11 | 2018-04-18 |
AMZN180427P01355000
AMZN180427P01357500
|
5 | 1357.50 | 1355.00 | 0.800 | 312.500 | 1572.62 |
| 2018-04-18 | 2018-04-25 |
AMZN180504P01460000
AMZN180504P01462500
|
5 | 1462.50 | 1460.00 | 0.790 | -205.000 | 1580.95 |
| 2018-04-25 | 2018-05-02 |
AMZN180511P01390000
AMZN180511P01392500
|
5 | 1392.50 | 1390.00 | 0.79 | 347.500 | 1602.91 |
| 2018-05-02 | 2018-05-09 |
AMZN180518P01525000
AMZN180518P01527500
|
5 | 1527.50 | 1525.00 | 0.675 | 255.000 | 1574.37 |
| 2018-05-09 | 2018-05-16 |
AMZN180525P01567500
AMZN180525P01570000
|
5 | 1570.00 | 1567.50 | 0.635 | -57.500 | 1610.15 |
| 2018-05-16 | 2018-05-23 |
AMZN180601P01550000
AMZN180601P01552500
|
5 | 1552.50 | 1550.00 | 0.665 | 140.000 | 1641.54 |
| 2018-05-23 | 2018-05-30 |
AMZN180608P01565000
AMZN180608P01567500
|
5 | 1567.50 | 1565.00 | 0.625 | 212.500 | 1683.99 |
| 2018-05-30 | 2018-06-06 |
AMZN180615P01587500
AMZN180615P01590000
|
5 | 1590.00 | 1587.50 | 0.625 | 285.000 | 1715.97 |
| 2018-06-06 | 2018-06-13 |
AMZN180622P01655000
AMZN180622P01657500
|
5 | 1657.50 | 1655.00 | 0.740 | 140.000 | 1715.67 |
| 2018-06-13 | 2018-06-20 |
AMZN180629P01667500
AMZN180629P01670000
|
5 | 1670.00 | 1667.50 | 0.635 | 235.000 | 1699.8 |
| 2018-06-20 | 2018-06-27 |
AMZN180706P01712500
AMZN180706P01715000
|
5 | 1715.00 | 1712.50 | 0.625 | -620.000 | 1710.63 |
| 2018-06-27 | 2018-07-05 |
AMZN180713P01610000
AMZN180713P01612500
|
5 | 1612.50 | 1610.00 | 0.65 | 250.00 | 1813.03 |
| 2018-07-05 | 2018-07-12 |
AMZN180720P01650000
AMZN180720P01655000
|
2 | 1655.00 | 1650.00 | 1.575 | 302.000 | 1813.7 |
| 2018-07-12 | 2018-07-19 |
AMZN180727P01730000
AMZN180727P01732500
|
6 | 1732.50 | 1730.00 | 0.86 | 111.000 | 1817.27 |
| 2018-07-19 | 2018-07-26 |
AMZN180803P01742500
AMZN180803P01745000
|
5 | 1745.00 | 1742.50 | 0.825 | -37.500 | 1823.29 |
| 2018-07-26 | 2018-08-02 |
AMZN180810P01730000
AMZN180810P01732500
|
6 | 1732.50 | 1730.00 | 0.85 | 465.000 | 1886.3 |
| 2018-08-02 | 2018-08-09 |
AMZN180817P01792500
AMZN180817P01795000
|
5 | 1795.00 | 1792.50 | 0.685 | 317.500 | 1882.22 |
| 2018-08-09 | 2018-08-16 |
AMZN180824P01860000
AMZN180824P01862500
|
5 | 1862.50 | 1860.00 | 0.65 | -12.500 | 1905.39 |
| 2018-08-16 | 2018-08-23 |
AMZN180831P01840000
AMZN180831P01842500
|
5 | 1842.50 | 1840.00 | 0.65 | 130.000 | 2012.71 |
| 2018-08-23 | 2018-08-30 |
AMZN180907P01862500
AMZN180907P01865000
|
5 | 1865.00 | 1862.50 | 0.67 | 320.00 | 1952.07 |
| 2018-08-30 | 2018-09-06 |
AMZN180914P01960000
AMZN180914P01962500
|
5 | 1962.50 | 1960.00 | 0.705 | -240.000 | 1970.19 |
| 2018-09-06 | 2018-09-13 |
AMZN180921P01902500
AMZN180921P01905000
|
5 | 1905.00 | 1902.50 | 0.650 | 220.000 | 1915.01 |
| 2018-09-13 | 2018-09-20 |
AMZN180928P01920000
AMZN180928P01930000
|
1 | 1930.00 | 1920.00 | 2.200 | -115.000 | 2003 |
| 2018-09-20 | 2018-09-27 |
AMZN181005P01890000
AMZN181005P01892500
|
5 | 1892.50 | 1890.00 | 0.625 | 265.000 | 1889.65 |
| 2018-09-27 | 2018-10-04 |
AMZN181012P01962500
AMZN181012P01965000
|
5 | 1965.00 | 1962.50 | 0.615 | -630.000 | 1788.61 |
| 2018-10-04 | 2018-10-11 |
AMZN181019P01840000
AMZN181019P01845000
|
3 | 1845.00 | 1840.00 | 1.735 | -804.000 | 1764.03 |
| 2018-10-11 | 2018-10-18 |
AMZN181026P01610000
AMZN181026P01620000
|
1 | 1620.00 | 1610.00 | 3.435 | 193.500 | 1642.81 |
| 2018-10-18 | 2018-10-25 |
AMZN181102P01670000
AMZN181102P01680000
|
1 | 1680.00 | 1670.00 | 3.025 | 37.500 | 1665.53 |
| 2018-10-25 | 2018-11-01 |
AMZN181109P01690000
AMZN181109P01692500
|
5 | 1692.50 | 1690.00 | 0.675 | -380.000 | 1712.43 |
| 2018-11-01 | 2018-11-08 |
AMZN181116P01595000
AMZN181116P01600000
|
2 | 1600.00 | 1595.00 | 1.260 | 204.000 | 1593.41 |
| 2018-11-08 | 2018-11-15 |
AMZN181123P01695000
AMZN181123P01697500
|
5 | 1697.50 | 1695.00 | 0.675 | -762.500 | 1502.06 |
| 2018-11-15 | 2018-11-23 |
AMZN181130P01540000
AMZN181130P01550000
|
1 | 1550.00 | 1540.00 | 2.60 | -452.500 | 1690.17 |
| 2018-11-23 | 2018-11-30 |
AMZN181207P01420000
AMZN181207P01430000
|
1 | 1430.00 | 1420.00 | 2.50 | 247.000 | 1629.13 |
| 2018-11-30 | 2018-12-07 |
AMZN181214P01625000
AMZN181214P01627500
|
5 | 1627.50 | 1625.00 | 0.710 | -232.500 | 1591.91 |
| 2018-12-07 | 2018-12-14 |
AMZN181221P01555000
AMZN181221P01557500
|
5 | 1557.50 | 1555.00 | 0.625 | -87.500 | 1377.45 |
| 2018-12-14 | 2018-12-21 |
AMZN181228P01527500
AMZN181228P01530000
|
5 | 1530.00 | 1527.50 | 0.70 | -825.00 | 1478.02 |
| 2018-12-21 | 2018-12-28 |
AMZN190104P01305000
AMZN190104P01307500
|
5 | 1307.50 | 1305.00 | 0.650 | 285.000 | 1575.39 |
| 2018-12-31 | 2019-01-07 |
AMZN190111P01442500
AMZN190111P01445000
|
5 | 1445.00 | 1442.50 | 0.75 | 502.500 | 1640.56 |
| 2019-01-07 | 2019-01-14 |
AMZN190118P01570000
AMZN190118P01572500
|
5 | 1572.50 | 1570.00 | 0.625 | -200.000 | 1696.2 |
| 2019-01-14 | 2019-01-22 |
AMZN190125P01565000
AMZN190125P01567500
|
5 | 1567.50 | 1565.00 | 0.75 | 200.00 | 1670.57 |
| 2019-01-22 | 2019-01-29 |
AMZN190208P01550000
AMZN190208P01552500
|
5 | 1552.50 | 1550.00 | 0.65 | -162.500 | 1588.22 |
| 2019-01-29 | 2019-02-05 |
AMZN190215P01510000
AMZN190215P01515000
|
2 | 1515.00 | 1510.00 | 1.40 | 319.000 | 1607.95 |
| 2019-02-05 | 2019-02-12 |
AMZN190222P01612500
AMZN190222P01615000
|
5 | 1615.00 | 1612.50 | 0.650 | -75.000 | 1631.56 |
| 2019-02-12 | 2019-02-19 |
AMZN190301P01585000
AMZN190301P01590000
|
2 | 1590.00 | 1585.00 | 1.325 | 25.000 | 1671.73 |
| 2019-02-19 | 2019-02-26 |
AMZN190308P01580000
AMZN190308P01585000
|
2 | 1585.00 | 1580.00 | 1.375 | 115.000 | 1620.8 |
| 2019-02-26 | 2019-03-05 |
AMZN190315P01595000
AMZN190315P01597500
|
5 | 1597.50 | 1595.00 | 0.625 | 252.500 | 1712.36 |
| 2019-03-05 | 2019-03-12 |
AMZN190322P01647500
AMZN190322P01650000
|
5 | 1650.00 | 1647.50 | 0.675 | -12.500 | 1764.77 |
| 2019-03-12 | 2019-03-19 |
AMZN190329P01630000
AMZN190329P01632500
|
5 | 1632.50 | 1630.00 | 0.575 | 250.000 | 1780.75 |
| 2019-03-19 | 2019-03-26 |
AMZN190405P01715000
AMZN190405P01717500
|
5 | 1717.50 | 1715.00 | 0.725 | 137.500 | 1837.28 |
| 2019-03-26 | 2019-04-02 |
AMZN190412P01732500
AMZN190412P01735000
|
5 | 1735.00 | 1732.50 | 0.800 | 275.000 | 1843.06 |
| 2019-04-02 | 2019-04-09 |
AMZN190418P01770000
AMZN190418P01772500
|
5 | 1772.50 | 1770.00 | 0.675 | 187.500 | 1861.69 |
| 2019-04-09 | 2019-04-16 |
AMZN190426P01770000
AMZN190426P01772500
|
5 | 1772.50 | 1770.00 | 0.70 | 75.00 | 1950.63 |
| 2019-04-16 | 2019-04-23 |
AMZN190503P01797500
AMZN190503P01800000
|
5 | 1800.00 | 1797.50 | 0.825 | 237.500 | 1962.46 |
| 2019-04-23 | 2019-04-30 |
AMZN190510P01862500
AMZN190510P01865000
|
5 | 1865.00 | 1862.50 | 0.800 | 225.000 | 1889.98 |
| 2019-04-30 | 2019-05-07 |
AMZN190517P01882500
AMZN190517P01885000
|
5 | 1885.00 | 1882.50 | 0.600 | -112.500 | 1869 |
| 2019-05-07 | 2019-05-14 |
AMZN190524P01860000
AMZN190524P01862500
|
5 | 1862.50 | 1860.00 | 0.725 | -375.000 | 1823.28 |
| 2019-05-14 | 2019-05-21 |
AMZN190531P01785000
AMZN190531P01790000
|
2 | 1790.00 | 1785.00 | 1.150 | 85.000 | 1775.07 |
| 2019-05-21 | 2019-05-28 |
AMZN190607P01800000
AMZN190607P01805000
|
2 | 1805.00 | 1800.00 | 1.25 | -35.000 | 1804.03 |
| 2019-05-28 | 2019-06-04 |
AMZN190614P01770000
AMZN190614P01780000
|
1 | 1780.00 | 1770.00 | 2.30 | -450.00 | 1869.67 |
| 2019-06-04 | 2019-06-11 |
AMZN190621P01670000
AMZN190621P01675000
|
2 | 1675.00 | 1670.00 | 1.275 | 241.000 | 1911.3 |
| 2019-06-11 | 2019-06-18 |
AMZN190628P01810000
AMZN190628P01812500
|
5 | 1812.50 | 1810.00 | 0.750 | 312.500 | 1893.63 |
| 2019-06-18 | 2019-06-25 |
AMZN190705P01850000
AMZN190705P01852500
|
5 | 1852.50 | 1850.00 | 0.65 | -75.000 | 1942.91 |
| 2019-06-25 | 2019-07-02 |
AMZN190712P01827500
AMZN190712P01830000
|
5 | 1830.00 | 1827.50 | 0.725 | 387.500 | 2011 |
| 2019-07-02 | 2019-07-09 |
AMZN190719P01880000
AMZN190719P01890000
|
1 | 1890.00 | 1880.00 | 2.425 | 172.000 | 1964.52 |
| 2019-07-10 | 2019-07-17 |
AMZN190726P01950000
AMZN190726P01952500
|
5 | 1952.50 | 1950.00 | 0.75 | -112.500 | 1943.05 |
| 2019-07-17 | 2019-07-24 |
AMZN190802P01927500
AMZN190802P01930000
|
5 | 1930.00 | 1927.50 | 0.75 | 50.000 | 1823.24 |
| 2019-07-24 | 2019-07-31 |
AMZN190809P01937500
AMZN190809P01940000
|
5 | 1940.00 | 1937.50 | 0.725 | -1312.500 | 1807.58 |
| 2019-07-31 | 2019-08-07 |
AMZN190816P01815000
AMZN190816P01820000
|
2 | 1820.00 | 1815.00 | 1.325 | -325.000 | 1792.57 |
| 2019-08-07 | 2019-08-14 |
AMZN190823P01720000
AMZN190823P01730000
|
1 | 1730.00 | 1720.00 | 2.45 | -60.00 | 1749.62 |
| 2019-08-14 | 2019-08-21 |
AMZN190830P01690000
AMZN190830P01700000
|
1 | 1700.00 | 1690.00 | 2.60 | 221.00 | 1776.29 |
| 2019-08-21 | 2019-08-28 |
AMZN190906P01777500
AMZN190906P01780000
|
5 | 1780.00 | 1777.50 | 0.625 | -562.500 | 1833.51 |
| 2019-08-28 | 2019-09-04 |
AMZN190913P01710000
AMZN190913P01715000
|
2 | 1715.00 | 1710.00 | 1.225 | 169.000 | 1839.34 |
| 2019-09-04 | 2019-09-11 |
AMZN190920P01750000
AMZN190920P01755000
|
2 | 1755.00 | 1750.00 | 1.175 | 140.000 | 1794.16 |
| 2019-09-11 | 2019-09-18 |
AMZN190927P01782500
AMZN190927P01785000
|
5 | 1785.00 | 1782.50 | 0.65 | 25.000 | 1725.45 |
| 2019-09-18 | 2019-09-25 |
AMZN191004P01775000
AMZN191004P01777500
|
5 | 1777.50 | 1775.00 | 0.65 | -725.00 | 1739.65 |
| 2019-09-25 | 2019-10-02 |
AMZN191011P01720000
AMZN191011P01725000
|
2 | 1725.00 | 1720.00 | 1.325 | -195.000 | 1731.92 |
| 2019-10-08 | 2019-10-15 |
AMZN191025P01630000
AMZN191025P01640000
|
1 | 1640.00 | 1630.00 | 3.075 | 227.500 | 1761.33 |
| 2019-10-16 | 2019-10-23 |
AMZN191101P01717500
AMZN191101P01720000
|
5 | 1720.00 | 1717.50 | 0.750 | -62.500 | 1791.44 |
| 2019-10-23 | 2019-10-30 |
AMZN191108P01702500
AMZN191108P01705000
|
5 | 1705.00 | 1702.50 | 0.70 | 265.00 | 1785.88 |
| 2019-10-30 | 2019-11-06 |
AMZN191115P01745000
AMZN191115P01747500
|
5 | 1747.50 | 1745.00 | 0.700 | 217.500 | 1739.49 |
| 2019-11-06 | 2019-11-13 |
AMZN191122P01762500
AMZN191122P01765000
|
5 | 1765.00 | 1762.50 | 0.700 | -362.500 | 1745.72 |
| 2019-11-13 | 2019-11-20 |
AMZN191129P01717500
AMZN191129P01720000
|
5 | 1720.00 | 1717.50 | 0.65 | -12.500 | 1800.8 |
| 2019-11-20 | 2019-11-27 |
AMZN191206P01710000
AMZN191206P01712500
|
5 | 1712.50 | 1710.00 | 0.65 | 305.00 | 1751.6 |
| 2019-11-27 | 2019-12-04 |
AMZN191213P01782500
AMZN191213P01785000
|
5 | 1785.00 | 1782.50 | 0.700 | -300.000 | 1760.94 |
| 2019-12-04 | 2019-12-11 |
AMZN191220P01720000
AMZN191220P01722500
|
5 | 1722.50 | 1720.00 | 0.70 | -75.00 | 1786.5 |
| 2019-12-12 | 2019-12-19 |
AMZN191227P01727500
AMZN191227P01730000
|
5 | 1730.00 | 1727.50 | 0.625 | 280.000 | 1869.8 |
| 2019-12-19 | 2019-12-26 |
AMZN200103P01762500
AMZN200103P01765000
|
5 | 1765.00 | 1762.50 | 0.625 | 247.500 | 1874.97 |
| 2019-12-26 | 2020-01-02 |
AMZN200110P01825000
AMZN200110P01827500
|
5 | 1827.50 | 1825.00 | 0.775 | 227.500 | 1883.16 |
| 2020-01-02 | 2020-01-09 |
AMZN200117P01850000
AMZN200117P01855000
|
2 | 1855.00 | 1850.00 | 1.425 | 80.000 | 1864.72 |
| 2020-01-09 | 2020-01-16 |
AMZN200124P01857500
AMZN200124P01860000
|
5 | 1860.00 | 1857.50 | 0.70 | 0.00 | 1861.64 |
| 2020-01-22 | 2020-01-29 |
AMZN200207P01822500
AMZN200207P01825000
|
6 | 1825.00 | 1822.50 | 0.875 | 195.000 | 2079.28 |
| 2020-01-29 | 2020-02-05 |
AMZN200214P01795000
AMZN200214P01800000
|
2 | 1800.00 | 1795.00 | 1.425 | 274.000 | 2134.87 |
| 2020-02-05 | 2020-02-12 |
AMZN200221P01980000
AMZN200221P01990000
|
1 | 1990.00 | 1980.00 | 2.500 | 238.500 | 2095.97 |
| 2020-02-12 | 2020-02-19 |
AMZN200228P02095000
AMZN200228P02100000
|
2 | 2100.00 | 2095.00 | 1.450 | 160.000 | 1883.75 |
| 2020-02-19 | 2020-02-26 |
AMZN200306P02110000
AMZN200306P02120000
|
1 | 2120.00 | 2110.00 | 2.750 | -630.000 | 1901.09 |
| 2020-02-26 | 2020-03-04 |
AMZN200313P01900000
AMZN200313P01902500
|
5 | 1902.50 | 1900.00 | 0.775 | 287.500 | 1785 |
| 2020-03-05 | 2020-03-12 |
AMZN200320P01830000
AMZN200320P01835000
|
2 | 1835.00 | 1830.00 | 1.625 | -540.000 | 1846.09 |
| 2020-03-12 | 2020-03-19 |
AMZN200327P01550000
AMZN200327P01560000
|
1 | 1560.00 | 1550.00 | 2.375 | 197.500 | 1900.1 |
| 2020-03-20 | 2020-03-27 |
AMZN200403P01730000
AMZN200403P01735000
|
2 | 1735.00 | 1730.00 | 1.55 | 240.00 | 1906.59 |
| 2020-03-31 | 2020-04-07 |
AMZN200417P01855000
AMZN200417P01860000
|
3 | 1860.00 | 1855.00 | 1.675 | 465.000 | 2375 |
| 2020-04-07 | 2020-04-14 |
AMZN200424P01925000
AMZN200424P01927500
|
5 | 1927.50 | 1925.00 | 0.675 | 317.500 | 2410.22 |
| 2020-04-14 | 2020-04-21 |
AMZN200501P02150000
AMZN200501P02160000
|
1 | 2160.00 | 2150.00 | 3.050 | 12.500 | 2286.04 |
| 2020-04-21 | 2020-04-28 |
AMZN200508P02170000
AMZN200508P02180000
|
1 | 2180.00 | 2170.00 | 3.375 | 67.500 | 2379.61 |
| 2020-04-29 | 2020-05-06 |
AMZN200515P02240000
AMZN200515P02250000
|
1 | 2250.00 | 2240.00 | 3.650 | 187.500 | 2409.78 |
| 2020-05-06 | 2020-05-13 |
AMZN200522P02265000
AMZN200522P02270000
|
2 | 2270.00 | 2265.00 | 1.375 | 150.000 | 2436.88 |
| 2020-05-14 | 2020-05-21 |
AMZN200529P02315000
AMZN200529P02320000
|
2 | 2320.00 | 2315.00 | 1.475 | 215.000 | 2442.37 |
| 2020-05-22 | 2020-05-29 |
AMZN200605P02365000
AMZN200605P02370000
|
2 | 2370.00 | 2365.00 | 1.350 | 470.000 | 2483 |
| 2020-06-02 | 2020-06-09 |
AMZN200619P02395000
AMZN200619P02400000
|
2 | 2400.00 | 2395.00 | 1.275 | 110.000 | 2675.01 |
| 2020-06-09 | 2020-06-16 |
AMZN200626P02510000
AMZN200626P02515000
|
2 | 2515.00 | 2510.00 | 1.375 | 10.000 | 2692.87 |
| 2020-06-16 | 2020-06-24 |
AMZN200702P02520000
AMZN200702P02525000
|
2 | 2525.00 | 2520.00 | 1.350 | 230.000 | 2890.3 |
| 2020-06-24 | 2020-07-01 |
AMZN200710P02635000
AMZN200710P02640000
|
2 | 2640.00 | 2635.00 | 1.375 | 210.000 | 3200 |
| 2020-07-01 | 2020-07-08 |
AMZN200717P02785000
AMZN200717P02790000
|
2 | 2790.00 | 2785.00 | 1.475 | 255.000 | 2961.97 |
| 2020-07-08 | 2020-07-15 |
AMZN200724P02935000
AMZN200724P02940000
|
2 | 2940.00 | 2935.00 | 1.50 | -180.00 | 3008.91 |
| 2020-07-20 | 2020-07-27 |
AMZN200731P03015000
AMZN200731P03020000
|
3 | 3020.00 | 3015.00 | 1.825 | -157.500 | 3164.68 |
| 2020-07-27 | 2020-08-03 |
AMZN200807P02905000
AMZN200807P02910000
|
3 | 2910.00 | 2905.00 | 1.800 | 504.000 | 3167.46 |
| 2020-08-03 | 2020-08-10 |
AMZN200814P03015000
AMZN200814P03020000
|
2 | 3020.00 | 3015.00 | 1.60 | 260.000 | 3148.02 |
| 2020-08-10 | 2020-08-17 |
AMZN200821P03050000
AMZN200821P03055000
|
2 | 3055.00 | 3050.00 | 1.300 | 170.000 | 3284.72 |
| 2020-08-17 | 2020-08-24 |
AMZN200828P03095000
AMZN200828P03100000
|
2 | 3100.00 | 3095.00 | 1.475 | 265.000 | 3401.8 |
| 2020-08-24 | 2020-08-31 |
AMZN200904P03195000
AMZN200904P03200000
|
2 | 3200.00 | 3195.00 | 1.650 | 195.000 | 3294.62 |
| 2020-08-31 | 2020-09-08 |
AMZN200911P03345000
AMZN200911P03350000
|
3 | 3350.00 | 3345.00 | 1.80 | -907.500 | 3116.22 |
| 2020-09-08 | 2020-09-15 |
AMZN200925P02970000
AMZN200925P02980000
|
1 | 2980.00 | 2970.00 | 2.875 | 112.500 | 3095.13 |
| 2020-09-16 | 2020-09-23 |
AMZN201002P02930000
AMZN201002P02940000
|
1 | 2940.00 | 2930.00 | 2.90 | -75.000 | 3125 |
| 2020-09-23 | 2020-09-30 |
AMZN201009P02850000
AMZN201009P02860000
|
1 | 2860.00 | 2850.00 | 3.025 | 262.500 | 3286.65 |
| 2020-09-30 | 2020-10-07 |
AMZN201016P03015000
AMZN201016P03020000
|
2 | 3020.00 | 3015.00 | 1.475 | 160.000 | 3272.71 |
| 2020-10-07 | 2020-10-14 |
AMZN201023P03050000
AMZN201023P03055000
|
2 | 3055.00 | 3050.00 | 1.55 | 225.000 | 3204.4 |
| 2020-10-14 | 2020-10-21 |
AMZN201030P03175000
AMZN201030P03180000
|
3 | 3180.00 | 3175.00 | 1.675 | -285.000 | 3036.15 |
| 2020-10-21 | 2020-10-28 |
AMZN201106P03000000
AMZN201106P03005000
|
3 | 3005.00 | 3000.00 | 1.700 | -337.500 | 3311.37 |
| 2020-10-29 | 2020-11-05 |
AMZN201113P03040000
AMZN201113P03045000
|
3 | 3045.00 | 3040.00 | 1.675 | 352.500 | 3128.81 |
| 2020-11-05 | 2020-11-12 |
AMZN201120P03190000
AMZN201120P03195000
|
2 | 3195.00 | 3190.00 | 1.475 | -410.000 | 3099.4 |
| 2020-11-12 | 2020-11-19 |
AMZN201127P02995000
AMZN201127P03000000
|
2 | 3000.00 | 2995.00 | 1.375 | 90.000 | 3195.34 |
| 2020-11-19 | 2020-11-27 |
AMZN201204P03010000
AMZN201204P03015000
|
2 | 3015.00 | 3010.00 | 1.575 | 240.000 | 3162.58 |
| 2020-11-27 | 2020-12-04 |
AMZN201211P03095000
AMZN201211P03100000
|
2 | 3100.00 | 3095.00 | 1.500 | 20.000 | 3116.42 |
| 2020-12-04 | 2020-12-11 |
AMZN201218P03065000
AMZN201218P03070000
|
2 | 3070.00 | 3065.00 | 1.475 | -15.000 | 3201.65 |
| 2020-12-11 | 2020-12-18 |
AMZN201224P03010000
AMZN201224P03020000
|
1 | 3020.00 | 3010.00 | 2.45 | 172.500 | 3172.69 |
| 2020-12-18 | 2020-12-28 |
AMZN201231P03110000
AMZN201231P03115000
|
2 | 3115.00 | 3110.00 | 1.45 | 275.000 | 3256.93 |
| 2020-12-28 | 2021-01-04 |
AMZN210108P03195000
AMZN210108P03200000
|
2 | 3200.00 | 3195.00 | 1.425 | -255.000 | 3182.7 |
| 2021-01-04 | 2021-01-11 |
AMZN210115P03090000
AMZN210115P03095000
|
2 | 3095.00 | 3090.00 | 1.450 | -110.000 | 3104.25 |
| 2021-01-11 | 2021-01-19 |
AMZN210122P02980000
AMZN210122P02990000
|
1 | 2990.00 | 2980.00 | 2.150 | 175.000 | 3292.23 |
| 2021-01-19 | 2021-01-26 |
AMZN210205P02970000
AMZN210205P02980000
|
1 | 2980.00 | 2970.00 | 2.95 | 212.500 | 3352.15 |
| 2021-01-26 | 2021-02-02 |
AMZN210212P03170000
AMZN210212P03175000
|
2 | 3175.00 | 3170.00 | 1.650 | 490.000 | 3277.71 |
| 2021-02-03 | 2021-02-10 |
AMZN210219P03205000
AMZN210219P03210000
|
2 | 3210.00 | 3205.00 | 1.450 | 55.000 | 3249.9 |
| 2021-02-10 | 2021-02-17 |
AMZN210226P03185000
AMZN210226P03190000
|
2 | 3190.00 | 3185.00 | 1.375 | 140.000 | 3092.93 |
| 2021-02-17 | 2021-02-24 |
AMZN210305P03210000
AMZN210305P03215000
|
2 | 3215.00 | 3210.00 | 1.425 | -290.000 | 3000.46 |
| 2021-02-24 | 2021-03-03 |
AMZN210312P03055000
AMZN210312P03060000
|
2 | 3060.00 | 3055.00 | 1.225 | -300.000 | 3089.49 |
| 2021-03-09 | 2021-03-16 |
AMZN210326P02950000
AMZN210326P02955000
|
2 | 2955.00 | 2950.00 | 1.30 | 125.000 | 3052.03 |
| 2021-03-16 | 2021-03-23 |
AMZN210401P02995000
AMZN210401P03000000
|
2 | 3000.00 | 2995.00 | 1.250 | 85.000 | 3161 |
| 2021-03-23 | 2021-03-30 |
AMZN210409P03045000
AMZN210409P03050000
|
2 | 3050.00 | 3045.00 | 1.275 | -260.000 | 3372.2 |
| 2021-03-30 | 2021-04-06 |
AMZN210416P02960000
AMZN210416P02965000
|
2 | 2965.00 | 2960.00 | 1.300 | 243.000 | 3399.44 |
| 2021-04-06 | 2021-04-13 |
AMZN210423P03135000
AMZN210423P03140000
|
2 | 3140.00 | 3135.00 | 1.325 | 235.000 | 3340.88 |
| 2021-04-14 | 2021-04-21 |
AMZN210430P03210000
AMZN210430P03215000
|
2 | 3215.00 | 3210.00 | 1.35 | 35.000 | 3467.42 |
| 2021-04-21 | 2021-04-28 |
AMZN210507P03230000
AMZN210507P03235000
|
2 | 3235.00 | 3230.00 | 1.425 | 155.000 | 3291.61 |
| 2021-04-28 | 2021-05-05 |
AMZN210514P03330000
AMZN210514P03335000
|
2 | 3335.00 | 3330.00 | 1.550 | -325.000 | 3222.9 |
| 2021-05-05 | 2021-05-12 |
AMZN210521P03170000
AMZN210521P03175000
|
2 | 3175.00 | 3170.00 | 1.300 | -150.000 | 3203.08 |
| 2021-05-13 | 2021-05-20 |
AMZN210528P03050000
AMZN210528P03060000
|
1 | 3060.00 | 3050.00 | 2.350 | 195.000 | 3223.07 |
| 2021-05-21 | 2021-05-28 |
AMZN210604P03120000
AMZN210604P03125000
|
2 | 3125.00 | 3120.00 | 1.225 | 175.000 | 3206.22 |
| 2021-05-28 | 2021-06-04 |
AMZN210611P03155000
AMZN210611P03160000
|
2 | 3160.00 | 3155.00 | 1.225 | -10.000 | 3346.83 |
| 2021-06-04 | 2021-06-11 |
AMZN210618P03130000
AMZN210618P03135000
|
2 | 3135.00 | 3130.00 | 1.15 | 243.000 | 3486.9 |
| 2021-06-11 | 2021-06-18 |
AMZN210625P03275000
AMZN210625P03280000
|
2 | 3280.00 | 3275.00 | 1.300 | 245.000 | 3401.46 |
| 2021-06-18 | 2021-06-25 |
AMZN210702P03400000
AMZN210702P03405000
|
2 | 3405.00 | 3400.00 | 1.625 | -95.000 | 3510.98 |
| 2021-06-25 | 2021-07-02 |
AMZN210709P03325000
AMZN210709P03330000
|
2 | 3330.00 | 3325.00 | 1.250 | 235.000 | 3719.3411 |
| 2021-07-02 | 2021-07-09 |
AMZN210716P03430000
AMZN210716P03440000
|
1 | 3440.00 | 3430.00 | 2.300 | 217.500 | 3573.6301 |
| 2021-07-09 | 2021-07-16 |
AMZN210723P03610000
AMZN210723P03620000
|
1 | 3620.00 | 3610.00 | 2.60 | -237.500 | 3656.6401 |
| 2021-07-16 | 2021-07-23 |
AMZN210730P03445000
AMZN210730P03450000
|
2 | 3450.00 | 3445.00 | 1.425 | 180.000 | 3327.59 |
| 2021-07-23 | 2021-07-30 |
AMZN210806P03535000
AMZN210806P03540000
|
2 | 3540.00 | 3535.00 | 1.500 | -665.000 | 3344.94 |
| 2021-07-30 | 2021-08-06 |
AMZN210813P03230000
AMZN210813P03240000
|
1 | 3240.00 | 3230.00 | 2.450 | 160.000 | 3293.97 |
| 2021-08-10 | 2021-08-17 |
AMZN210827P03230000
AMZN210827P03240000
|
1 | 3240.00 | 3230.00 | 2.500 | -210.000 | 3349.63 |
| 2021-08-17 | 2021-08-24 |
AMZN210903P03150000
AMZN210903P03160000
|
1 | 3160.00 | 3150.00 | 2.700 | 207.500 | 3478.05 |
| 2021-08-24 | 2021-08-31 |
AMZN210910P03230000
AMZN210910P03235000
|
2 | 3235.00 | 3230.00 | 1.325 | 248.000 | 3469.15 |
| 2021-08-31 | 2021-09-07 |
AMZN210917P03395000
AMZN210917P03400000
|
2 | 3400.00 | 3395.00 | 1.175 | 115.000 | 3462.52 |
| 2021-09-07 | 2021-09-14 |
AMZN210924P03425000
AMZN210924P03430000
|
2 | 3430.00 | 3425.00 | 1.325 | -115.000 | 3425.52 |
| 2021-09-14 | 2021-09-21 |
AMZN211001P03360000
AMZN211001P03365000
|
2 | 3365.00 | 3360.00 | 1.150 | -225.000 | 3283.26 |
| 2021-09-30 | 2021-10-07 |
AMZN211015P03180000
AMZN211015P03185000
|
2 | 3185.00 | 3180.00 | 1.325 | 135.000 | 3409.02 |
| 2021-10-07 | 2021-10-14 |
AMZN211022P03205000
AMZN211022P03210000
|
2 | 3210.00 | 3205.00 | 1.200 | 105.000 | 3335.55 |
| 2021-10-18 | 2021-10-25 |
AMZN211029P03340000
AMZN211029P03345000
|
2 | 3345.00 | 3340.00 | 1.375 | -285.000 | 3372.43 |
| 2021-10-26 | 2021-11-02 |
AMZN211112P03260000
AMZN211112P03265000
|
2 | 3265.00 | 3260.00 | 1.425 | -10.000 | 3525.15 |
| 2021-11-03 | 2021-11-10 |
AMZN211119P03300000
AMZN211119P03305000
|
2 | 3305.00 | 3300.00 | 1.400 | 210.000 | 3676.5701 |
| 2021-11-10 | 2021-11-17 |
AMZN211126P03380000
AMZN211126P03385000
|
2 | 3385.00 | 3380.00 | 1.325 | 175.000 | 3504.56 |
| 2021-11-17 | 2021-11-24 |
AMZN211203P03455000
AMZN211203P03460000
|
2 | 3460.00 | 3455.00 | 1.525 | 115.000 | 3389.79 |
| 2021-11-24 | 2021-12-01 |
AMZN211210P03470000
AMZN211210P03475000
|
2 | 3475.00 | 3470.00 | 1.325 | -280.000 | 3444.24 |
| 2021-12-01 | 2021-12-08 |
AMZN211217P03315000
AMZN211217P03320000
|
2 | 3320.00 | 3315.00 | 1.475 | 200.000 | 3400.35 |
| 2021-12-08 | 2021-12-15 |
AMZN211223P03420000
AMZN211223P03425000
|
2 | 3425.00 | 3420.00 | 1.225 | -145.000 | 3421.37 |
| 2021-12-15 | 2021-12-22 |
AMZN211231P03350000
AMZN211231P03360000
|
1 | 3360.00 | 3350.00 | 2.350 | 27.500 | 3334.341 |
| 2021-12-22 | 2021-12-29 |
AMZN220107P03320000
AMZN220107P03325000
|
2 | 3325.00 | 3320.00 | 1.15 | -85.000 | 3251.08 |
| 2021-12-29 | 2022-01-05 |
AMZN220114P03285000
AMZN220114P03290000
|
2 | 3290.00 | 3285.00 | 1.20 | -270.000 | 3242.76 |
| 2022-01-05 | 2022-01-12 |
AMZN220121P03190000
AMZN220121P03195000
|
2 | 3195.00 | 3190.00 | 1.35 | 110.00 | 2852.86 |
| 2022-01-13 | 2022-01-20 |
AMZN220128P03110000
AMZN220128P03120000
|
1 | 3120.00 | 3110.00 | 2.475 | -565.000 | 2879.56 |
| 2022-01-20 | 2022-01-27 |
AMZN220204P02900000
AMZN220204P02910000
|
1 | 2910.00 | 2900.00 | 2.475 | -315.000 | 3152.79 |
| 2022-01-27 | 2022-02-03 |
AMZN220211P02640000
AMZN220211P02650000
|
1 | 2650.00 | 2640.00 | 2.650 | -92.500 | 3065.87 |
| 2022-02-04 | 2022-02-11 |
AMZN220218P03040000
AMZN220218P03045000
|
2 | 3045.00 | 3040.00 | 1.40 | -100.00 | 3052.03 |
| 2022-02-11 | 2022-02-18 |
AMZN220225P02950000
AMZN220225P02955000
|
2 | 2955.00 | 2950.00 | 1.300 | -30.000 | 3075.77 |
| 2022-02-18 | 2022-02-25 |
AMZN220304P02935000
AMZN220304P02940000
|
2 | 2940.00 | 2935.00 | 1.275 | 100.000 | 2912.82 |
| 2022-02-25 | 2022-03-04 |
AMZN220311P02965000
AMZN220311P02970000
|
2 | 2970.00 | 2965.00 | 1.25 | -330.00 | 2910.49 |
| 2022-03-04 | 2022-03-11 |
AMZN220318P02790000
AMZN220318P02795000
|
2 | 2795.00 | 2790.00 | 1.325 | 70.000 | 3225.01 |
| 2022-03-11 | 2022-03-18 |
AMZN220325P02790000
AMZN220325P02795000
|
2 | 2795.00 | 2790.00 | 1.350 | 246.000 | 3295.47 |
| 2022-03-18 | 2022-03-25 |
AMZN220401P03125000
AMZN220401P03130000
|
2 | 3130.00 | 3125.00 | 1.300 | 165.000 | 3271.2 |
| 2022-03-25 | 2022-04-01 |
AMZN220408P03195000
AMZN220408P03200000
|
2 | 3200.00 | 3195.00 | 1.40 | 35.000 | 3089.21 |
| 2022-04-01 | 2022-04-08 |
AMZN220414P03180000
AMZN220414P03185000
|
2 | 3185.00 | 3180.00 | 1.525 | -470.000 | 3034.13 |
| 2022-04-08 | 2022-04-18 |
AMZN220422P02985000
AMZN220422P02990000
|
2 | 2990.00 | 2985.00 | 1.35 | -10.000 | 2887 |
| 2022-04-18 | 2022-04-25 |
AMZN220429P02925000
AMZN220429P02930000
|
2 | 2930.00 | 2925.00 | 1.65 | -265.000 | 2485.63 |
| 2022-04-25 | 2022-05-02 |
AMZN220506P02770000
AMZN220506P02780000
|
1 | 2780.00 | 2770.00 | 3.05 | -665.00 | 2295.45 |
| 2022-05-02 | 2022-05-09 |
AMZN220513P02370000
AMZN220513P02380000
|
1 | 2380.00 | 2370.00 | 2.650 | -660.000 | 2261.1 |
| 2022-05-10 | 2022-05-17 |
AMZN220527P02040000
AMZN220527P02050000
|
1 | 2050.00 | 2040.00 | 2.625 | 200.000 | 2302.93 |
| 2022-05-17 | 2022-05-24 |
AMZN220603P02190000
AMZN220603P02195000
|
2 | 2195.00 | 2190.00 | 1.350 | -445.000 | 2447 |
| 2022-05-24 | 2022-05-31 |
AMZN220610P01950000
AMZN220610P01960000
|
1 | 1960.00 | 1950.00 | 2.75 | 255.000 | 109.65 |
| 2022-05-31 | 2022-06-07 |
AMZN220617P02275000
AMZN220617P02280000
|
2 | 2280.00 | 2275.00 | 1.550 | -1000.00 | 106.22 |
| 2022-06-07 | 2022-06-14 |
AMZN220624P00117000
AMZN220624P00117500
|
27 | 117.50 | 117.00 | 0.14 | -837.000 | 116.46 |
| 2022-06-14 | 2022-06-21 |
AMZN220701P00095000
AMZN220701P00096000
|
13 | 96.00 | 95.00 | 0.255 | 253.500 | 109.56 |
| 2022-06-21 | 2022-06-28 |
AMZN220708P00103250
AMZN220708P00103500
|
54 | 103.50 | 103.25 | 0.065 | -54.000 | 115.54 |
| 2022-06-28 | 2022-07-05 |
AMZN220715P00101000
AMZN220715P00102000
|
13 | 102.00 | 101.00 | 0.265 | 214.500 | 113.55 |
| 2022-07-06 | 2022-07-13 |
AMZN220722P00108000
AMZN220722P00109000
|
13 | 109.00 | 108.00 | 0.27 | -123.500 | 122.42 |
| 2022-07-13 | 2022-07-20 |
AMZN220729P00103000
AMZN220729P00104000
|
14 | 104.00 | 103.00 | 0.29 | 329.000 | 134.95 |
| 2022-07-20 | 2022-07-27 |
AMZN220805P00115000
AMZN220805P00116000
|
14 | 116.00 | 115.00 | 0.290 | -14.000 | 140.8 |
| 2022-07-27 | 2022-08-03 |
AMZN220812P00113000
AMZN220812P00114000
|
13 | 114.00 | 113.00 | 0.26 | 331.500 | 143.55 |
| 2022-08-03 | 2022-08-10 |
AMZN220819P00131000
AMZN220819P00132500
|
8 | 132.50 | 131.00 | 0.305 | 152.000 | 138.23 |
| 2022-08-10 | 2022-08-17 |
AMZN220826P00136000
AMZN220826P00137000
|
14 | 137.00 | 136.00 | 0.33 | 175.000 | 130.75 |
| 2022-08-17 | 2022-08-24 |
AMZN220902P00136000
AMZN220902P00137000
|
13 | 137.00 | 136.00 | 0.27 | -494.00 | 127.51 |
| 2022-08-24 | 2022-08-31 |
AMZN220909P00127000
AMZN220909P00128000
|
13 | 128.00 | 127.00 | 0.270 | -299.000 | 133.27 |
| 2022-08-31 | 2022-09-07 |
AMZN220916P00120000
AMZN220916P00121000
|
13 | 121.00 | 120.00 | 0.25 | 149.500 | 123.53 |
| 2022-09-07 | 2022-09-14 |
AMZN220923P00123000
AMZN220923P00124000
|
13 | 124.00 | 123.00 | 0.265 | 19.500 | 113.78 |
| 2022-09-14 | 2022-09-21 |
AMZN220930P00122000
AMZN220930P00123000
|
13 | 123.00 | 122.00 | 0.255 | -513.500 | 113 |
| 2022-09-21 | 2022-09-28 |
AMZN221007P00112000
AMZN221007P00113000
|
13 | 113.00 | 112.00 | 0.275 | -39.000 | 114.56 |
| 2022-09-28 | 2022-10-05 |
AMZN221014P00111000
AMZN221014P00112000
|
14 | 112.00 | 111.00 | 0.31 | 252.00 | 106.9 |
| 2022-10-05 | 2022-10-12 |
AMZN221021P00114000
AMZN221021P00115000
|
13 | 115.00 | 114.00 | 0.25 | -390.000 | 119.32 |
| 2022-10-12 | 2022-10-19 |
AMZN221028P00105000
AMZN221028P00106000
|
15 | 106.00 | 105.00 | 0.340 | 187.500 | 103.41 |
| 2022-10-19 | 2022-10-26 |
AMZN221104P00107000
AMZN221104P00108000
|
13 | 108.00 | 107.00 | 0.275 | 45.500 | 90.98 |
| 2022-10-26 | 2022-11-02 |
AMZN221111P00107000
AMZN221111P00108000
|
14 | 108.00 | 107.00 | 0.310 | -931.000 | 100.79 |
| 2022-11-02 | 2022-11-09 |
AMZN221118P00087000
AMZN221118P00087500
|
27 | 87.50 | 87.00 | 0.135 | -310.500 | 94.14 |
| 2022-11-09 | 2022-11-16 |
AMZN221125P00081000
AMZN221125P00082000
|
14 | 82.00 | 81.00 | 0.29 | 378.00 | 93.41 |
| 2022-11-16 | 2022-11-23 |
AMZN221202P00091000
AMZN221202P00092000
|
13 | 92.00 | 91.00 | 0.285 | -19.500 | 94.13 |
| 2022-11-23 | 2022-11-30 |
AMZN221209P00089000
AMZN221209P00090000
|
13 | 90.00 | 89.00 | 0.26 | 195.000 | 89.09 |
| 2022-11-30 | 2022-12-07 |
AMZN221216P00091000
AMZN221216P00092000
|
13 | 92.00 | 91.00 | 0.265 | -533.000 | 87.86 |
| 2022-12-07 | 2022-12-14 |
AMZN221223P00083000
AMZN221223P00084000
|
13 | 84.00 | 83.00 | 0.260 | 240.500 | 85.25 |
| 2022-12-14 | 2022-12-21 |
AMZN221230P00087000
AMZN221230P00088000
|
13 | 88.00 | 87.00 | 0.26 | -403.000 | 84 |
| 2022-12-21 | 2022-12-28 |
AMZN230106P00082000
AMZN230106P00083000
|
13 | 83.00 | 82.00 | 0.260 | -344.500 | 86.08 |
| 2022-12-28 | 2023-01-04 |
AMZN230113P00077000
AMZN230113P00078000
|
13 | 78.00 | 77.00 | 0.270 | 201.500 | 98.12 |
| 2023-01-04 | 2023-01-11 |
AMZN230120P00080000
AMZN230120P00081000
|
13 | 81.00 | 80.00 | 0.265 | 318.500 | 97.25 |
| 2023-01-11 | 2023-01-18 |
AMZN230127P00090000
AMZN230127P00091000
|
14 | 91.00 | 90.00 | 0.290 | 196.000 | 102.24 |
| 2023-01-18 | 2023-01-25 |
AMZN230203P00089000
AMZN230203P00090000
|
13 | 90.00 | 89.00 | 0.28 | -32.500 | 103.39 |
| 2023-01-25 | 2023-02-01 |
AMZN230210P00090000
AMZN230210P00091000
|
15 | 91.00 | 90.00 | 0.355 | 142.500 | 97.61 |
| 2023-02-01 | 2023-02-08 |
AMZN230217P00098000
AMZN230217P00099000
|
15 | 99.00 | 98.00 | 0.345 | -105.000 | 97.2 |
| 2023-02-08 | 2023-02-15 |
AMZN230224P00095000
AMZN230224P00096000
|
13 | 96.00 | 95.00 | 0.285 | 227.500 | 93.5 |
| 2023-02-15 | 2023-02-22 |
AMZN230303P00096000
AMZN230303P00097000
|
14 | 97.00 | 96.00 | 0.32 | -294.000 | 94.9 |
| 2023-02-22 | 2023-03-01 |
AMZN230310P00091000
AMZN230310P00092000
|
13 | 92.00 | 91.00 | 0.270 | -195.000 | 90.73 |
| 2023-03-01 | 2023-03-08 |
AMZN230317P00087000
AMZN230317P00088000
|
13 | 88.00 | 87.00 | 0.26 | 188.500 | 98.95 |
| 2023-03-08 | 2023-03-15 |
AMZN230324P00089000
AMZN230324P00090000
|
13 | 90.00 | 89.00 | 0.265 | 71.500 | 98.13 |
| 2023-03-16 | 2023-03-23 |
AMZN230331P00095000
AMZN230331P00096000
|
14 | 96.00 | 95.00 | 0.29 | 35.000 | 103.29 |
| 2023-03-24 | 2023-03-31 |
AMZN230406P00093000
AMZN230406P00094000
|
12 | 94.00 | 93.00 | 0.215 | 246.000 | 102.06 |
| 2023-03-31 | 2023-04-10 |
AMZN230414P00099000
AMZN230414P00100000
|
13 | 100.00 | 99.00 | 0.245 | 19.500 | 102.51 |
| 2023-04-10 | 2023-04-17 |
AMZN230421P00098000
AMZN230421P00099000
|
13 | 99.00 | 98.00 | 0.235 | 169.000 | 106.96 |
| 2023-04-17 | 2023-04-24 |
AMZN230428P00097000
AMZN230428P00098000
|
14 | 98.00 | 97.00 | 0.325 | 231.000 | 105.45 |
| 2023-04-24 | 2023-05-01 |
AMZN230505P00100000
AMZN230505P00101000
|
14 | 101.00 | 100.00 | 0.30 | -28.000 | 105.655 |
| 2023-05-01 | 2023-05-08 |
AMZN230512P00098000
AMZN230512P00099000
|
13 | 99.00 | 98.00 | 0.25 | 299.000 | 110.26 |
| 2023-05-08 | 2023-05-15 |
AMZN230519P00102000
AMZN230519P00103000
|
13 | 103.00 | 102.00 | 0.255 | 312.000 | 116.25 |
| 2023-05-15 | 2023-05-22 |
AMZN230526P00107000
AMZN230526P00108000
|
12 | 108.00 | 107.00 | 0.220 | 228.000 | 120.11 |
| 2023-05-22 | 2023-05-30 |
AMZN230602P00111000
AMZN230602P00112000
|
12 | 112.00 | 111.00 | 0.230 | 264.000 | 124.25 |
| 2023-05-30 | 2023-06-06 |
AMZN230616P00116000
AMZN230616P00117000
|
13 | 117.00 | 116.00 | 0.250 | 273.000 | 125.49 |
| 2023-06-06 | 2023-06-13 |
AMZN230623P00122000
AMZN230623P00123000
|
13 | 123.00 | 122.00 | 0.255 | 39.000 | 129.33 |
| 2023-06-14 | 2023-06-21 |
AMZN230630P00121000
AMZN230630P00122000
|
13 | 122.00 | 121.00 | 0.24 | -39.000 | 130.36 |
| 2023-06-21 | 2023-06-28 |
AMZN230707P00120000
AMZN230707P00121000
|
13 | 121.00 | 120.00 | 0.28 | 292.500 | 129.78 |
| 2023-06-28 | 2023-07-05 |
AMZN230714P00124000
AMZN230714P00125000
|
13 | 125.00 | 124.00 | 0.270 | 182.000 | 134.68 |
| 2023-07-05 | 2023-07-12 |
AMZN230721P00125000
AMZN230721P00126000
|
13 | 126.00 | 125.00 | 0.240 | 117.000 | 130 |
| 2023-07-12 | 2023-07-19 |
AMZN230728P00124000
AMZN230728P00125000
|
14 | 125.00 | 124.00 | 0.305 | 287.000 | 132.21 |
| 2023-07-20 | 2023-07-27 |
AMZN230804P00122000
AMZN230804P00123000
|
13 | 123.00 | 122.00 | 0.250 | -97.500 | 139.57 |
| 2023-07-27 | 2023-08-03 |
AMZN230811P00121000
AMZN230811P00122000
|
14 | 122.00 | 121.00 | 0.325 | 42.000 | 138.41 |
| 2023-08-03 | 2023-08-10 |
AMZN230818P00121000
AMZN230818P00122000
|
14 | 122.00 | 121.00 | 0.330 | 448.000 | 133.22 |
| 2023-08-10 | 2023-08-17 |
AMZN230825P00133000
AMZN230825P00134000
|
13 | 134.00 | 133.00 | 0.245 | -253.500 | 133.26 |
| 2023-08-17 | 2023-08-24 |
AMZN230901P00129000
AMZN230901P00130000
|
13 | 130.00 | 129.00 | 0.26 | -71.500 | 138.12 |
| 2023-08-24 | 2023-08-31 |
AMZN230908P00127000
AMZN230908P00128000
|
13 | 128.00 | 127.00 | 0.26 | 331.500 | 138.23 |
| 2023-08-31 | 2023-09-07 |
AMZN230915P00133000
AMZN230915P00134000
|
12 | 134.00 | 133.00 | 0.225 | 54.000 | 140.39 |
| 2023-09-07 | 2023-09-14 |
AMZN230922P00133000
AMZN230922P00134000
|
13 | 134.00 | 133.00 | 0.260 | 305.500 | 129.12 |
| 2023-09-14 | 2023-09-21 |
AMZN230929P00140000
AMZN230929P00141000
|
13 | 141.00 | 140.00 | 0.24 | -955.500 | 127.12 |
| 2023-09-21 | 2023-09-28 |
AMZN231006P00124000
AMZN231006P00125000
|
13 | 125.00 | 124.00 | 0.245 | -162.500 | 127.96 |
| 2023-09-28 | 2023-10-05 |
AMZN231013P00121000
AMZN231013P00122000
|
13 | 122.00 | 121.00 | 0.260 | 58.500 | 129.79 |
| 2023-10-09 | 2023-10-16 |
AMZN231020P00123000
AMZN231020P00124000
|
12 | 124.00 | 123.00 | 0.225 | 228.000 | 125.17 |
| 2023-10-16 | 2023-10-23 |
AMZN231027P00126000
AMZN231027P00127000
|
14 | 127.00 | 126.00 | 0.290 | -294.000 | 127.74 |
| 2023-10-23 | 2023-10-30 |
AMZN231103P00119000
AMZN231103P00120000
|
13 | 120.00 | 119.00 | 0.280 | 338.000 | 138.6 |
| 2023-10-30 | 2023-11-06 |
AMZN231110P00127000
AMZN231110P00128000
|
12 | 128.00 | 127.00 | 0.215 | 246.000 | 143.56 |
| 2023-11-07 | 2023-11-14 |
AMZN231124P00138000
AMZN231124P00139000
|
13 | 139.00 | 138.00 | 0.24 | 221.00 | 146.74 |
| 2023-11-14 | 2023-11-21 |
AMZN231201P00141000
AMZN231201P00142000
|
13 | 142.00 | 141.00 | 0.27 | -91.000 | 147.03 |
| 2023-11-21 | 2023-11-28 |
AMZN231208P00139000
AMZN231208P00140000
|
13 | 140.00 | 139.00 | 0.255 | 221.000 | 147.42 |
| 2023-11-28 | 2023-12-05 |
AMZN231215P00142000
AMZN231215P00143000
|
13 | 143.00 | 142.00 | 0.245 | 32.500 | 149.97 |
| 2023-12-05 | 2023-12-12 |
AMZN231222P00142000
AMZN231222P00143000
|
13 | 143.00 | 142.00 | 0.260 | 65.000 | 153.42 |
| 2023-12-13 | 2023-12-20 |
AMZN231229P00144000
AMZN231229P00145000
|
12 | 145.00 | 144.00 | 0.23 | 186.000 | 151.94 |
| 2023-12-20 | 2023-12-27 |
AMZN240105P00147000
AMZN240105P00148000
|
13 | 148.00 | 147.00 | 0.250 | 169.000 | 145.24 |
| 2023-12-27 | 2024-01-03 |
AMZN240112P00148000
AMZN240112P00149000
|
12 | 149.00 | 148.00 | 0.225 | -306.000 | 154.62 |
| 2024-01-03 | 2024-01-10 |
AMZN240119P00144000
AMZN240119P00145000
|
13 | 145.00 | 144.00 | 0.260 | 286.000 | 155.34 |
| 2024-01-10 | 2024-01-17 |
AMZN240126P00149000
AMZN240126P00150000
|
13 | 150.00 | 149.00 | 0.265 | -78.000 | 159.12 |
| 2024-01-17 | 2024-01-24 |
AMZN240202P00144000
AMZN240202P00145000
|
13 | 145.00 | 144.00 | 0.28 | 143.000 | 171.81 |
| 2024-01-24 | 2024-01-31 |
AMZN240209P00149000
AMZN240209P00150000
|
14 | 150.00 | 149.00 | 0.300 | -84.000 | 174.45 |
| 2024-01-31 | 2024-02-07 |
AMZN240216P00147000
AMZN240216P00148000
|
14 | 148.00 | 147.00 | 0.320 | 441.000 | 169.51 |
| 2024-02-15 | 2024-02-22 |
AMZN240301P00162500
AMZN240301P00165000
|
5 | 165.00 | 162.50 | 0.555 | 225.000 | 178.22 |
| 2024-02-22 | 2024-02-29 |
AMZN240308P00167500
AMZN240308P00170000
|
5 | 170.00 | 167.50 | 0.585 | 187.500 | 175.35 |
| 2024-02-29 | 2024-03-07 |
AMZN240315P00170000
AMZN240315P00172500
|
5 | 172.50 | 170.00 | 0.665 | 92.500 | 174.42 |
| 2024-03-07 | 2024-03-14 |
AMZN240322P00170000
AMZN240322P00172500
|
5 | 172.50 | 170.00 | 0.640 | 172.500 | 178.87 |
| 2024-03-15 | 2024-03-22 |
AMZN240328P00167500
AMZN240328P00170000
|
5 | 170.00 | 167.50 | 0.545 | 252.500 | 180.38 |
| 2024-03-22 | 2024-04-01 |
AMZN240405P00172500
AMZN240405P00175000
|
5 | 175.00 | 172.50 | 0.545 | 212.500 | 185.07 |
| 2024-04-01 | 2024-04-08 |
AMZN240412P00175000
AMZN240412P00177500
|
5 | 177.50 | 175.00 | 0.595 | 230.000 | 186.13 |
| 2024-04-09 | 2024-04-16 |
AMZN240426P00170000
AMZN240426P00175000
|
2 | 175.00 | 170.00 | 0.965 | 55.000 | 179.62 |
| 2024-04-16 | 2024-04-23 |
AMZN240503P00172500
AMZN240503P00175000
|
5 | 175.00 | 172.50 | 0.725 | -75.000 | 186.21 |
| 2024-04-23 | 2024-04-30 |
AMZN240510P00167500
AMZN240510P00170000
|
5 | 170.00 | 167.50 | 0.540 | -430.000 | 187.48 |
| 2024-04-30 | 2024-05-07 |
AMZN240517P00162500
AMZN240517P00165000
|
5 | 165.00 | 162.50 | 0.645 | 312.500 | 184.7 |
| 2024-05-07 | 2024-05-14 |
AMZN240524P00180000
AMZN240524P00182500
|
4 | 182.50 | 180.00 | 0.485 | 4.000 | 180.75 |
| 2024-05-14 | 2024-05-21 |
AMZN240531P00180000
AMZN240531P00182500
|
5 | 182.50 | 180.00 | 0.580 | -182.500 | 176.44 |
| 2024-05-28 | 2024-06-04 |
AMZN240614P00175000
AMZN240614P00177500
|
5 | 177.50 | 175.00 | 0.565 | -107.500 | 183.66 |
| 2024-06-04 | 2024-06-11 |
AMZN240621P00172500
AMZN240621P00175000
|
5 | 175.00 | 172.50 | 0.63 | 285.000 | 189.08 |
| 2024-06-11 | 2024-06-18 |
AMZN240628P00180000
AMZN240628P00182500
|
5 | 182.50 | 180.00 | 0.555 | -210.000 | 193.25 |
| 2024-06-26 | 2024-07-03 |
AMZN240712P00185000
AMZN240712P00187500
|
5 | 187.50 | 185.00 | 0.510 | 177.500 | 194.49 |
| 2024-07-03 | 2024-07-10 |
AMZN240719P00190000
AMZN240719P00192500
|
5 | 192.50 | 190.00 | 0.650 | 170.000 | 183.13 |
| 2024-07-10 | 2024-07-17 |
AMZN240726P00190000
AMZN240726P00192500
|
5 | 192.50 | 190.00 | 0.645 | -452.500 | 182.5 |
| 2024-07-17 | 2024-07-24 |
AMZN240802P00175000
AMZN240802P00177500
|
5 | 177.50 | 175.00 | 0.700 | -162.500 | 167.9 |
| 2024-07-24 | 2024-07-31 |
AMZN240809P00165000
AMZN240809P00170000
|
2 | 170.00 | 165.00 | 1.18 | 104.000 | 166.94 |
| 2024-07-31 | 2024-08-07 |
AMZN240816P00170000
AMZN240816P00175000
|
2 | 175.00 | 170.00 | 1.11 | -648.000 | 177.06 |
| 2024-08-08 | 2024-08-15 |
AMZN240823P00157500
AMZN240823P00160000
|
5 | 160.00 | 157.50 | 0.605 | 290.000 | 177.04 |
| 2024-08-15 | 2024-08-22 |
AMZN240830P00170000
AMZN240830P00172500
|
5 | 172.50 | 170.00 | 0.595 | 2.500 | 178.5 |
| 2024-08-28 | 2024-09-04 |
AMZN240913P00162500
AMZN240913P00165000
|
5 | 165.00 | 162.50 | 0.585 | 100.000 | 186.49 |
| 2024-09-05 | 2024-09-12 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.57 | 255.000 | 191.6 |
| 2024-09-25 | 2024-10-02 |
AMZN241011P00185000
AMZN241011P00187500
|
5 | 187.50 | 185.00 | 0.565 | -392.500 | 188.82 |
| 2024-10-08 | 2024-10-15 |
AMZN241025P00172500
AMZN241025P00175000
|
5 | 175.00 | 172.50 | 0.56 | 215.000 | 187.83 |
| 2024-10-15 | 2024-10-22 |
AMZN241101P00175000
AMZN241101P00177500
|
5 | 177.50 | 175.00 | 0.52 | 5.00 | 197.93 |
| 2024-10-22 | 2024-10-29 |
AMZN241108P00177500
AMZN241108P00180000
|
5 | 180.00 | 177.50 | 0.69 | 35.000 | 208.18 |
| 2024-10-29 | 2024-11-05 |
AMZN241115P00177500
AMZN241115P00180000
|
5 | 180.00 | 177.50 | 0.705 | 325.000 | 202.61 |
| 2024-11-05 | 2024-11-12 |
AMZN241122P00190000
AMZN241122P00192500
|
5 | 192.50 | 190.00 | 0.525 | 237.500 | 197.12 |
| 2024-11-12 | 2024-11-19 |
AMZN241129P00200000
AMZN241129P00202500
|
5 | 202.50 | 200.00 | 0.565 | -117.500 | 207.89 |
| 2024-11-19 | 2024-11-26 |
AMZN241206P00195000
AMZN241206P00197500
|
5 | 197.50 | 195.00 | 0.510 | 155.000 | 227.03 |
| 2024-11-26 | 2024-12-03 |
AMZN241213P00200000
AMZN241213P00202500
|
5 | 202.50 | 200.00 | 0.655 | 245.000 | 227.46 |
| 2024-12-03 | 2024-12-10 |
AMZN241220P00205000
AMZN241220P00207500
|
5 | 207.50 | 205.00 | 0.605 | 265.000 | 224.92 |
| 2024-12-10 | 2024-12-17 |
AMZN241227P00215000
AMZN241227P00217500
|
5 | 217.50 | 215.00 | 0.505 | 190.000 | 223.75 |
| 2025-01-03 | 2025-01-10 |
AMZN250117P00215000
AMZN250117P00217500
|
5 | 217.50 | 215.00 | 0.575 | -150.000 | 225.94 |
| 2025-01-10 | 2025-01-17 |
AMZN250124P00210000
AMZN250124P00212500
|
5 | 212.50 | 210.00 | 0.565 | 242.500 | 234.85 |
| 2025-01-21 | 2025-01-28 |
AMZN250207P00217500
AMZN250207P00220000
|
5 | 220.00 | 217.50 | 0.650 | 115.000 | 229.15 |
| 2025-01-28 | 2025-02-04 |
AMZN250214P00225000
AMZN250214P00227500
|
5 | 227.50 | 225.00 | 0.725 | 62.500 | 228.68 |
| 2025-02-04 | 2025-02-11 |
AMZN250221P00227500
AMZN250221P00230000
|
5 | 230.00 | 227.50 | 0.700 | -22.500 | 216.58 |
| 2025-02-12 | 2025-02-19 |
AMZN250228P00220000
AMZN250228P00222500
|
5 | 222.50 | 220.00 | 0.58 | -27.500 | 212.28 |
| 2025-02-19 | 2025-02-26 |
AMZN250307P00217500
AMZN250307P00220000
|
5 | 220.00 | 217.50 | 0.605 | -485.000 | 199.25 |
| 2025-02-26 | 2025-03-05 |
AMZN250314P00205000
AMZN250314P00207500
|
5 | 207.50 | 205.00 | 0.640 | -142.500 | 197.95 |
| 2025-03-06 | 2025-03-13 |
AMZN250321P00190000
AMZN250321P00192500
|
5 | 192.50 | 190.00 | 0.655 | -147.500 | 196.21 |
| 2025-03-13 | 2025-03-20 |
AMZN250328P00182500
AMZN250328P00185000
|
5 | 185.00 | 182.50 | 0.60 | 170.000 | 192.72 |
| 2025-03-20 | 2025-03-27 |
AMZN250404P00185000
AMZN250404P00187500
|
5 | 187.50 | 185.00 | 0.555 | 202.500 | 171 |
| 2025-03-27 | 2025-04-03 |
AMZN250411P00192500
AMZN250411P00195000
|
5 | 195.00 | 192.50 | 0.575 | -837.500 | 184.87 |
| 2025-04-03 | 2025-04-10 |
AMZN250417P00165000
AMZN250417P00170000
|
2 | 170.00 | 165.00 | 1.125 | 57.000 | 172.61 |
| 2025-04-15 | 2025-04-22 |
AMZN250502P00167500
AMZN250502P00170000
|
5 | 170.00 | 167.50 | 0.675 | -137.500 | 189.98 |
| 2025-04-22 | 2025-04-30 |
AMZN250509P00160000
AMZN250509P00162500
|
5 | 162.50 | 160.00 | 0.675 | 80.000 | 193.06 |
| 2025-04-30 | 2025-05-07 |
AMZN250516P00172500
AMZN250516P00175000
|
5 | 175.00 | 172.50 | 0.80 | 305.000 | 205.59 |
| 2025-05-07 | 2025-05-15 |
AMZN250523P00177500
AMZN250523P00180000
|
5 | 180.00 | 177.50 | 0.51 | 245.00 | 200.99 |
| 2025-05-19 | 2025-05-27 |
AMZN250530P00197500
AMZN250530P00200000
|
5 | 200.00 | 197.50 | 0.545 | 140.000 | 205.01 |
| 2025-05-27 | 2025-06-03 |
AMZN250613P00195000
AMZN250613P00197500
|
5 | 197.50 | 195.00 | 0.54 | 85.000 | 212.1 |
| 2025-06-04 | 2025-06-11 |
AMZN250620P00197500
AMZN250620P00200000
|
5 | 200.00 | 197.50 | 0.535 | 202.500 | 209.69 |
| 2025-06-11 | 2025-06-18 |
AMZN250627P00205000
AMZN250627P00207500
|
5 | 207.50 | 205.00 | 0.595 | 25.000 | 223.3 |
| 2025-06-18 | 2025-06-25 |
AMZN250703P00202500
AMZN250703P00205000
|
5 | 205.00 | 202.50 | 0.525 | 100.000 | 223.41 |
| 2025-06-25 | 2025-07-02 |
AMZN250711P00202500
AMZN250711P00205000
|
5 | 205.00 | 202.50 | 0.505 | 207.500 | 225.02 |
| 2025-07-02 | 2025-07-09 |
AMZN250718P00210000
AMZN250718P00212500
|
5 | 212.50 | 210.00 | 0.565 | 172.500 | 226.13 |
| 2025-07-09 | 2025-07-16 |
AMZN250725P00212500
AMZN250725P00215000
|
5 | 215.00 | 212.50 | 0.52 | 90.000 | 231.44 |
| 2025-07-16 | 2025-07-23 |
AMZN250801P00210000
AMZN250801P00212500
|
5 | 212.50 | 210.00 | 0.61 | 110.000 | 214.75 |
| 2025-07-23 | 2025-07-30 |
AMZN250808P00215000
AMZN250808P00217500
|
5 | 217.50 | 215.00 | 0.58 | 27.500 | 222.69 |
| 2025-07-30 | 2025-08-06 |
AMZN250815P00217500
AMZN250815P00220000
|
5 | 220.00 | 217.50 | 0.615 | -90.000 | 231.03 |
| 2025-08-06 | 2025-08-13 |
AMZN250822P00212500
AMZN250822P00215000
|
5 | 215.00 | 212.50 | 0.53 | 152.500 | 0 |
| 2025-08-13 | 2025-08-20 |
AMZN250829P00215000
AMZN250829P00217500
|
5 | 217.50 | 215.00 | 0.525 | 32.500 | 0 |