| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
AMZN080322P00060000
AMZN080322P00065000
|
3 | 65.00 | 60.00 | 1.685 | 0 | 73.19 |
| 2008-07-07 | 2008-07-21 |
AMZN080719P00070000
AMZN080719P00072500
|
6 | 72.50 | 70.00 | 1.005 | -1500.00 | 69.12 |
| 2010-03-08 | 2010-03-22 |
AMZN100320P00125000
AMZN100320P00130000
|
2 | 130.00 | 125.00 | 1.625 | 0 | 130.35 |
| 2010-05-06 | 2010-05-24 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 1.445 | -456.00 | 122.72 |
| 2010-09-29 | 2010-10-18 |
AMZN101016P00150000
AMZN101016P00155000
|
2 | 155.00 | 150.00 | 1.35 | 0 | 164.64 |
| 2010-11-03 | 2010-11-22 |
AMZN101120P00160000
AMZN101120P00165000
|
2 | 165.00 | 160.00 | 1.41 | -36.00 | 164.82 |
| 2010-12-01 | 2010-12-20 |
AMZN101218P00165000
AMZN101218P00170000
|
2 | 170.00 | 165.00 | 1.175 | 0 | 177.58 |
| 2011-03-03 | 2011-03-21 |
AMZN110319P00165000
AMZN110319P00170000
|
2 | 170.00 | 165.00 | 1.405 | -1000.00 | 161.82 |
| 2011-05-04 | 2011-05-23 |
AMZN110521P00190000
AMZN110521P00195000
|
2 | 195.00 | 190.00 | 1.275 | 0 | 198.65 |
| 2011-06-03 | 2011-06-20 |
AMZN110618P00180000
AMZN110618P00185000
|
2 | 185.00 | 180.00 | 1.35 | 0 | 186.37 |
| 2011-08-03 | 2011-08-22 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.500 | -1000.00 | 178.93 |
| 2011-08-31 | 2011-09-19 |
AMZN110917P00205000
AMZN110917P00210000
|
2 | 210.00 | 205.00 | 1.450 | 0 | 239.3 |
| 2011-10-05 | 2011-10-24 |
AMZN111022P00205000
AMZN111022P00210000
|
2 | 210.00 | 205.00 | 1.375 | 0 | 234.78 |
| 2011-11-02 | 2011-11-21 |
AMZN111119P00205000
AMZN111119P00210000
|
2 | 210.00 | 205.00 | 1.475 | -1000.00 | 197.14 |
| 2011-11-30 | 2011-12-19 |
AMZN111217P00180000
AMZN111217P00185000
|
2 | 185.00 | 180.00 | 1.265 | -748.00 | 181.26 |
| 2012-01-06 | 2012-01-23 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 1.51 | 0 | 190.93 |
| 2012-02-01 | 2012-02-21 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.37 | 0 | 182.5 |
| 2012-04-04 | 2012-04-23 |
AMZN120421P00185000
AMZN120421P00190000
|
2 | 190.00 | 185.00 | 1.435 | -4.00 | 189.98 |
| 2012-05-02 | 2012-05-21 |
AMZN120519P00220000
AMZN120519P00225000
|
2 | 225.00 | 220.00 | 1.375 | -1000.00 | 213.85 |
| 2012-05-30 | 2012-06-18 |
AMZN120616P00200000
AMZN120616P00205000
|
2 | 205.00 | 200.00 | 1.54 | 0 | 218.35 |
| 2012-08-02 | 2012-08-20 |
AMZN120818P00220000
AMZN120818P00225000
|
2 | 225.00 | 220.00 | 1.250 | 0 | 241.17 |
| 2012-09-05 | 2012-09-24 |
AMZN120922P00235000
AMZN120922P00240000
|
2 | 240.00 | 235.00 | 1.27 | 0 | 257.47 |
| 2012-10-03 | 2012-10-22 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.235 | -1000.00 | 240 |
| 2012-11-05 | 2012-11-19 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.345 | -954.00 | 225.23 |
| 2012-12-05 | 2012-12-24 |
AMZN121222P00245000
AMZN121222P00250000
|
2 | 250.00 | 245.00 | 1.450 | 0 | 256.92 |
| 2013-01-03 | 2013-01-22 |
AMZN130119P00250000
AMZN130119P00255000
|
2 | 255.00 | 250.00 | 1.390 | 0 | 272.12 |
| 2013-01-31 | 2013-02-19 |
AMZN130216P00255000
AMZN130216P00260000
|
2 | 260.00 | 255.00 | 1.355 | 0 | 265.09 |
| 2013-03-04 | 2013-03-18 |
AMZN130316P00265000
AMZN130316P00270000
|
2 | 270.00 | 265.00 | 1.440 | -1000.00 | 261.82 |
| 2013-04-03 | 2013-04-22 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.365 | 0 | 260.32 |
| 2013-04-22 | 2013-05-03 |
AMZN130503P00250000
AMZN130503P00255000
|
3 | 255.00 | 250.00 | 1.69 | 507.000 | 258.05 |
| 2013-05-03 | 2013-05-20 |
AMZN130518P00250000
AMZN130518P00255000
|
2 | 255.00 | 250.00 | 1.535 | 0 | 269.9 |
| 2013-05-21 | 2013-06-07 |
AMZN130607P00260000
AMZN130607P00265000
|
2 | 265.00 | 260.00 | 1.52 | 304.000 | 276.87 |
| 2013-06-07 | 2013-06-24 |
AMZN130622P00265000
AMZN130622P00270000
|
2 | 270.00 | 265.00 | 1.240 | 0 | 273.36 |
| 2013-07-03 | 2013-07-22 |
AMZN130720P00275000
AMZN130720P00280000
|
2 | 280.00 | 275.00 | 1.505 | 0 | 305.23 |
| 2013-07-22 | 2013-08-02 |
AMZN130802P00290000
AMZN130802P00295000
|
2 | 295.00 | 290.00 | 1.625 | 325.000 | 304.21 |
| 2013-08-02 | 2013-08-19 |
AMZN130817P00295000
AMZN130817P00300000
|
2 | 300.00 | 295.00 | 1.39 | -1000.00 | 284.82 |
| 2013-08-21 | 2013-09-06 |
AMZN130906P00275000
AMZN130906P00280000
|
2 | 280.00 | 275.00 | 1.38 | 276.000 | 295.86 |
| 2013-09-09 | 2013-09-23 |
AMZN130921P00290000
AMZN130921P00295000
|
2 | 295.00 | 290.00 | 1.33 | 0 | 316.34 |
| 2013-09-24 | 2013-10-11 |
AMZN131011P00305000
AMZN131011P00310000
|
2 | 310.00 | 305.00 | 1.595 | 316.000 | 310.889 |
| 2013-10-11 | 2013-10-25 |
AMZN131025P00300000
AMZN131025P00305000
|
3 | 305.00 | 300.00 | 1.825 | 547.500 | 363.39 |
| 2013-10-25 | 2013-11-08 |
AMZN131108P00350000
AMZN131108P00355000
|
2 | 355.00 | 350.00 | 1.375 | -672.000 | 350.31 |
| 2013-11-08 | 2013-11-22 |
AMZN131122P00340000
AMZN131122P00345000
|
2 | 345.00 | 340.00 | 1.610 | 322.000 | 372.31 |
| 2013-11-22 | 2013-12-06 |
AMZN131206P00360000
AMZN131206P00365000
|
2 | 365.00 | 360.00 | 1.275 | 257.000 | 386.95 |
| 2013-12-06 | 2013-12-23 |
AMZN131221P00375000
AMZN131221P00380000
|
2 | 380.00 | 375.00 | 1.475 | 0 | 402.2 |
| 2013-12-23 | 2014-01-03 |
AMZN140103P00395000
AMZN140103P00397500
|
5 | 397.50 | 395.00 | 0.75 | -292.500 | 396.44 |
| 2014-01-03 | 2014-01-21 |
AMZN140118P00385000
AMZN140118P00390000
|
2 | 390.00 | 385.00 | 1.49 | 0 | 399.61 |
| 2014-01-21 | 2014-02-07 |
AMZN140207P00395000
AMZN140207P00397500
|
6 | 397.50 | 395.00 | 0.925 | -915.000 | 361.08 |
| 2014-02-07 | 2014-02-24 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 1.500 | -1000.00 | 346.76 |
| 2014-02-24 | 2014-03-07 |
AMZN140307P00345000
AMZN140307P00347500
|
6 | 347.50 | 345.00 | 0.85 | 510.000 | 372.06 |
| 2014-03-07 | 2014-03-24 |
AMZN140322P00360000
AMZN140322P00365000
|
2 | 365.00 | 360.00 | 1.285 | -876.00 | 360.62 |
| 2014-03-24 | 2014-04-04 |
AMZN140404P00345000
AMZN140404P00347500
|
6 | 347.50 | 345.00 | 0.850 | -1170.000 | 323 |
| 2014-04-04 | 2014-04-21 |
AMZN140419P00310000
AMZN140419P00315000
|
2 | 315.00 | 310.00 | 1.40 | 0 | 324.91 |
| 2014-04-21 | 2014-05-02 |
AMZN140502P00315000
AMZN140502P00320000
|
2 | 320.00 | 315.00 | 1.65 | -675.000 | 308.01 |
| 2014-05-02 | 2014-05-19 |
AMZN140517P00295000
AMZN140517P00300000
|
2 | 300.00 | 295.00 | 1.215 | -460.00 | 297.7 |
| 2014-05-19 | 2014-05-30 |
AMZN140530P00290000
AMZN140530P00292500
|
5 | 292.50 | 290.00 | 0.760 | 385.000 | 312.55 |
| 2014-05-30 | 2014-06-13 |
AMZN140613P00305000
AMZN140613P00307500
|
5 | 307.50 | 305.00 | 0.82 | 410.00 | 326.27 |
| 2014-06-13 | 2014-06-27 |
AMZN140627P00317500
AMZN140627P00320000
|
6 | 320.00 | 317.50 | 0.875 | 525.000 | 324.57 |
| 2014-06-27 | 2014-07-11 |
AMZN140711P00317500
AMZN140711P00320000
|
5 | 320.00 | 317.50 | 0.790 | 395.000 | 346.2 |
| 2014-07-11 | 2014-07-25 |
AMZN140725P00335000
AMZN140725P00337500
|
6 | 337.50 | 335.00 | 0.875 | -1044.000 | 324.01 |
| 2014-07-25 | 2014-08-08 |
AMZN140808P00315000
AMZN140808P00317500
|
6 | 317.50 | 315.00 | 1.025 | 81.000 | 316.8 |
| 2014-08-08 | 2014-08-22 |
AMZN140822P00310000
AMZN140822P00312500
|
5 | 312.50 | 310.00 | 0.825 | 412.500 | 331.59 |
| 2014-08-22 | 2014-09-05 |
AMZN140905P00325000
AMZN140905P00327500
|
5 | 327.50 | 325.00 | 0.805 | 402.500 | 346.38 |
| 2014-09-05 | 2014-09-22 |
AMZN140920P00340000
AMZN140920P00342500
|
6 | 342.50 | 340.00 | 0.850 | -1500.00 | 331.32 |
| 2014-09-22 | 2014-10-03 |
AMZN141003P00317500
AMZN141003P00320000
|
5 | 320.00 | 317.50 | 0.775 | 385.000 | 322.74 |
| 2014-10-03 | 2014-10-20 |
AMZN141018P00315000
AMZN141018P00317500
|
5 | 317.50 | 315.00 | 0.750 | -1250.00 | 303.64 |
| 2014-10-20 | 2014-10-31 |
AMZN141031P00295000
AMZN141031P00297500
|
6 | 297.50 | 295.00 | 0.925 | 558.000 | 305.46 |
| 2014-10-31 | 2014-11-14 |
AMZN141114P00297500
AMZN141114P00300000
|
5 | 300.00 | 297.50 | 0.715 | 357.500 | 327.82 |
| 2014-11-14 | 2014-11-28 |
AMZN141128P00320000
AMZN141128P00322500
|
6 | 322.50 | 320.00 | 0.850 | 516.000 | 338.64 |
| 2014-11-28 | 2014-12-12 |
AMZN141212P00330000
AMZN141212P00332500
|
5 | 332.50 | 330.00 | 0.650 | -650.000 | 307.32 |
| 2014-12-15 | 2014-12-26 |
AMZN141226P00297500
AMZN141226P00300000
|
5 | 300.00 | 297.50 | 0.75 | 375.000 | 309.09 |
| 2014-12-26 | 2015-01-09 |
AMZN150109P00302500
AMZN150109P00305000
|
5 | 305.00 | 302.50 | 0.75 | -800.00 | 296.93 |
| 2015-01-09 | 2015-01-23 |
AMZN150123P00290000
AMZN150123P00292500
|
5 | 292.50 | 290.00 | 0.80 | 397.500 | 312.39 |
| 2015-01-23 | 2015-02-06 |
AMZN150206P00302500
AMZN150206P00305000
|
6 | 305.00 | 302.50 | 1.05 | 630.000 | 374.2801 |
| 2015-02-06 | 2015-02-20 |
AMZN150220P00367500
AMZN150220P00370000
|
6 | 370.00 | 367.50 | 0.910 | 555.000 | 383.66 |
| 2015-02-20 | 2015-03-06 |
AMZN150306P00375000
AMZN150306P00377500
|
5 | 377.50 | 375.00 | 0.775 | 395.000 | 380.09 |
| 2015-03-06 | 2015-03-20 |
AMZN150320P00372500
AMZN150320P00375000
|
6 | 375.00 | 372.50 | 0.850 | 504.000 | 378.49 |
| 2015-03-20 | 2015-04-02 |
AMZN150402P00370000
AMZN150402P00372500
|
5 | 372.50 | 370.00 | 0.72 | 237.500 | 372.25 |
| 2015-04-02 | 2015-04-17 |
AMZN150417P00365000
AMZN150417P00367500
|
6 | 367.50 | 365.00 | 0.875 | 531.000 | 375.56 |
| 2015-04-17 | 2015-05-01 |
AMZN150501P00365000
AMZN150501P00367500
|
6 | 367.50 | 365.00 | 1.05 | 630.00 | 422.87 |
| 2015-05-01 | 2015-05-15 |
AMZN150515P00415000
AMZN150515P00417500
|
6 | 417.50 | 415.00 | 0.90 | 546.000 | 426 |
| 2015-05-15 | 2015-05-29 |
AMZN150529P00417500
AMZN150529P00420000
|
6 | 420.00 | 417.50 | 0.85 | 513.000 | 429.23 |
| 2015-05-29 | 2015-06-12 |
AMZN150612P00420000
AMZN150612P00422500
|
6 | 422.50 | 420.00 | 0.85 | 507.000 | 429.92 |
| 2015-06-12 | 2015-06-26 |
AMZN150626P00422500
AMZN150626P00425000
|
6 | 425.00 | 422.50 | 0.875 | 528.000 | 438.1 |
| 2015-06-26 | 2015-07-10 |
AMZN150710P00430000
AMZN150710P00432500
|
6 | 432.50 | 430.00 | 0.850 | 474.000 | 443.51 |
| 2015-07-10 | 2015-07-24 |
AMZN150724P00430000
AMZN150724P00432500
|
6 | 432.50 | 430.00 | 0.975 | 585.000 | 529.42 |
| 2015-07-27 | 2015-08-07 |
AMZN150807P00522500
AMZN150807P00525000
|
6 | 525.00 | 522.50 | 0.95 | -873.000 | 522.62 |
| 2015-08-07 | 2015-08-21 |
AMZN150821P00512500
AMZN150821P00515000
|
6 | 515.00 | 512.50 | 0.925 | -831.000 | 494.47 |
| 2015-08-21 | 2015-09-04 |
AMZN150904P00482500
AMZN150904P00485000
|
6 | 485.00 | 482.50 | 1.015 | 630.000 | 499 |
| 2015-09-04 | 2015-09-18 |
AMZN150918P00487500
AMZN150918P00490000
|
6 | 490.00 | 487.50 | 0.85 | 510.000 | 540.26 |
| 2015-09-18 | 2015-10-02 |
AMZN151002P00530000
AMZN151002P00532500
|
5 | 532.50 | 530.00 | 0.75 | 152.500 | 532.54 |
| 2015-10-02 | 2015-10-16 |
AMZN151016P00522500
AMZN151016P00525000
|
5 | 525.00 | 522.50 | 0.75 | 375.000 | 570.76 |
| 2015-10-16 | 2015-10-30 |
AMZN151030P00555000
AMZN151030P00557500
|
6 | 557.50 | 555.00 | 0.925 | 555.000 | 625.9 |
| 2015-10-30 | 2015-11-13 |
AMZN151113P00615000
AMZN151113P00617500
|
5 | 617.50 | 615.00 | 0.815 | 405.000 | 642.35 |
| 2015-11-16 | 2015-11-27 |
AMZN151127P00637500
AMZN151127P00640000
|
6 | 640.00 | 637.50 | 0.865 | 519.000 | 673.26 |
| 2015-11-27 | 2015-12-11 |
AMZN151211P00655000
AMZN151211P00660000
|
2 | 660.00 | 655.00 | 1.575 | -660.000 | 640.1501 |
| 2015-12-11 | 2015-12-24 |
AMZN151224P00627500
AMZN151224P00630000
|
6 | 630.00 | 627.50 | 0.875 | 525.000 | 662.79 |
| 2015-12-24 | 2016-01-08 |
AMZN160108P00652500
AMZN160108P00655000
|
5 | 655.00 | 652.50 | 0.800 | -1012.500 | 607.05 |
| 2016-01-11 | 2016-01-22 |
AMZN160122P00600000
AMZN160122P00605000
|
3 | 605.00 | 600.00 | 1.90 | -885.000 | 596.38 |
| 2016-01-25 | 2016-02-05 |
AMZN160205P00575000
AMZN160205P00580000
|
3 | 580.00 | 575.00 | 2.125 | -955.500 | 502.13 |
| 2016-02-05 | 2016-02-19 |
AMZN160219P00490000
AMZN160219P00492500
|
5 | 492.50 | 490.00 | 0.825 | 412.500 | 534.9 |
| 2016-02-19 | 2016-03-04 |
AMZN160304P00525000
AMZN160304P00527500
|
6 | 527.50 | 525.00 | 0.925 | 555.000 | 575.14 |
| 2016-03-04 | 2016-03-18 |
AMZN160318P00562500
AMZN160318P00565000
|
6 | 565.00 | 562.50 | 0.925 | -1290.000 | 552.08 |
| 2016-03-18 | 2016-04-01 |
AMZN160401P00542500
AMZN160401P00545000
|
6 | 545.00 | 542.50 | 0.95 | 570.000 | 598.5 |
| 2016-04-01 | 2016-04-15 |
AMZN160415P00587500
AMZN160415P00590000
|
5 | 590.00 | 587.50 | 0.825 | 412.500 | 625.89 |
| 2016-04-18 | 2016-04-29 |
AMZN160429P00617500
AMZN160429P00620000
|
7 | 620.00 | 617.50 | 1.075 | 752.500 | 659.5901 |
| 2016-04-29 | 2016-05-13 |
AMZN160513P00647500
AMZN160513P00650000
|
6 | 650.00 | 647.50 | 0.95 | 570.000 | 709.92 |
| 2016-05-13 | 2016-05-27 |
AMZN160527P00697500
AMZN160527P00700000
|
6 | 700.00 | 697.50 | 0.85 | 546.000 | 712.24 |
| 2016-05-27 | 2016-06-10 |
AMZN160610P00702500
AMZN160610P00705000
|
6 | 705.00 | 702.50 | 0.91 | 579.000 | 717.9101 |
| 2016-06-10 | 2016-06-24 |
AMZN160624P00707500
AMZN160624P00710000
|
6 | 710.00 | 707.50 | 0.900 | -615.000 | 698.96 |
| 2016-06-24 | 2016-07-08 |
AMZN160708P00687500
AMZN160708P00690000
|
5 | 690.00 | 687.50 | 0.815 | 407.500 | 745.81 |
| 2016-07-08 | 2016-07-22 |
AMZN160722P00735000
AMZN160722P00737500
|
6 | 737.50 | 735.00 | 0.875 | 525.000 | 744.86 |
| 2016-07-22 | 2016-08-05 |
AMZN160805P00725000
AMZN160805P00727500
|
6 | 727.50 | 725.00 | 0.95 | 570.000 | 765.98 |
| 2016-08-05 | 2016-08-19 |
AMZN160819P00757500
AMZN160819P00760000
|
6 | 760.00 | 757.50 | 0.900 | -867.000 | 757.3101 |
| 2016-08-19 | 2016-09-02 |
AMZN160902P00747500
AMZN160902P00750000
|
5 | 750.00 | 747.50 | 0.80 | 400.000 | 772.4401 |
| 2016-09-02 | 2016-09-16 |
AMZN160916P00765000
AMZN160916P00767500
|
5 | 767.50 | 765.00 | 0.800 | 400.000 | 778.52 |
| 2016-09-16 | 2016-09-30 |
AMZN160930P00767500
AMZN160930P00770000
|
5 | 770.00 | 767.50 | 0.775 | 397.500 | 837.3101 |
| 2016-10-03 | 2016-10-14 |
AMZN161014P00827500
AMZN161014P00830000
|
6 | 830.00 | 827.50 | 0.900 | -960.000 | 822.9601 |
| 2016-10-14 | 2016-10-28 |
AMZN161028P00805000
AMZN161028P00807500
|
6 | 807.50 | 805.00 | 1.000 | -1071.000 | 776.3201 |
| 2016-10-28 | 2016-11-11 |
AMZN161111P00765000
AMZN161111P00767500
|
6 | 767.50 | 765.00 | 1.000 | -924.000 | 739.01 |
| 2016-11-11 | 2016-11-25 |
AMZN161125P00720000
AMZN161125P00730000
|
1 | 730.00 | 720.00 | 3.265 | 326.500 | 780.37 |
| 2016-11-25 | 2016-12-09 |
AMZN161209P00770000
AMZN161209P00772500
|
6 | 772.50 | 770.00 | 0.875 | -1029.000 | 768.66 |
| 2016-12-09 | 2016-12-23 |
AMZN161223P00757500
AMZN161223P00760000
|
6 | 760.00 | 757.50 | 0.900 | 414.000 | 760.5901 |
| 2016-12-23 | 2017-01-06 |
AMZN170106P00750000
AMZN170106P00752500
|
5 | 752.50 | 750.00 | 0.80 | 400.000 | 795.99 |
| 2017-01-06 | 2017-01-20 |
AMZN170120P00785000
AMZN170120P00787500
|
6 | 787.50 | 785.00 | 0.90 | 510.000 | 808.33 |
| 2017-01-20 | 2017-02-03 |
AMZN170203P00792500
AMZN170203P00795000
|
6 | 795.00 | 792.50 | 1.045 | 630.000 | 810.2001 |
| 2017-02-03 | 2017-02-17 |
AMZN170217P00800000
AMZN170217P00802500
|
7 | 802.50 | 800.00 | 1.075 | 752.500 | 845.0701 |
| 2017-02-17 | 2017-03-03 |
AMZN170303P00835000
AMZN170303P00837500
|
6 | 837.50 | 835.00 | 0.850 | 510.000 | 849.88 |
| 2017-03-03 | 2017-03-17 |
AMZN170317P00840000
AMZN170317P00842500
|
5 | 842.50 | 840.00 | 0.815 | 407.500 | 852.3101 |
| 2017-03-17 | 2017-03-31 |
AMZN170331P00845000
AMZN170331P00847500
|
5 | 847.50 | 845.00 | 0.80 | 400.000 | 886.54 |
| 2017-03-31 | 2017-04-13 |
AMZN170413P00877500
AMZN170413P00880000
|
6 | 880.00 | 877.50 | 1.050 | 630.000 | 884.67 |
| 2017-04-17 | 2017-04-28 |
AMZN170428P00885000
AMZN170428P00887500
|
6 | 887.50 | 885.00 | 0.900 | 531.000 | 924.99 |
| 2017-04-28 | 2017-05-12 |
AMZN170512P00915000
AMZN170512P00917500
|
6 | 917.50 | 915.00 | 0.925 | 555.000 | 961.35 |
| 2017-05-12 | 2017-05-26 |
AMZN170526P00950000
AMZN170526P00952500
|
6 | 952.50 | 950.00 | 0.835 | 501.000 | 995.78 |
| 2017-05-26 | 2017-06-09 |
AMZN170609P00985000
AMZN170609P00987500
|
6 | 987.50 | 985.00 | 0.875 | -1170.000 | 978.31 |
| 2017-06-09 | 2017-06-23 |
AMZN170623P00965000
AMZN170623P00967500
|
6 | 967.50 | 965.00 | 0.845 | 507.000 | 1003.74 |
| 2017-06-23 | 2017-07-07 |
AMZN170707P00992500
AMZN170707P00995000
|
6 | 995.00 | 992.50 | 0.900 | -960.000 | 978.76 |
| 2017-07-07 | 2017-07-21 |
AMZN170721P00967500
AMZN170721P00970000
|
7 | 970.00 | 967.50 | 1.100 | 770.000 | 1025.67 |
| 2017-07-21 | 2017-08-04 |
AMZN170804P01007500
AMZN170804P01010000
|
6 | 1010.00 | 1007.50 | 0.900 | -960.000 | 987.58 |
| 2017-08-04 | 2017-08-18 |
AMZN170818P00975000
AMZN170818P00977500
|
6 | 977.50 | 975.00 | 0.875 | -945.000 | 958.47 |
| 2017-08-18 | 2017-09-01 |
AMZN170901P00947500
AMZN170901P00950000
|
6 | 950.00 | 947.50 | 0.95 | 570.000 | 978.2501 |
| 2017-09-01 | 2017-09-15 |
AMZN170915P00967500
AMZN170915P00970000
|
6 | 970.00 | 967.50 | 1.025 | 612.000 | 986.7901 |
| 2017-09-15 | 2017-09-29 |
AMZN170929P00975000
AMZN170929P00977500
|
6 | 977.50 | 975.00 | 1.025 | -894.000 | 961.35 |
| 2017-09-29 | 2017-10-13 |
AMZN171013P00950000
AMZN171013P00952500
|
6 | 952.50 | 950.00 | 0.850 | 510.000 | 1002.94 |
| 2017-10-16 | 2017-10-27 |
AMZN171027P00987500
AMZN171027P00990000
|
5 | 990.00 | 987.50 | 0.75 | 375.000 | 1100.95 |
| 2017-10-27 | 2017-11-10 |
AMZN171110P01087500
AMZN171110P01090000
|
6 | 1090.00 | 1087.50 | 0.875 | 525.000 | 1125.35 |
| 2017-11-10 | 2017-11-24 |
AMZN171124P01112500
AMZN171124P01115000
|
5 | 1115.00 | 1112.50 | 0.825 | 412.500 | 1186 |
| 2017-11-24 | 2017-12-08 |
AMZN171208P01170000
AMZN171208P01172500
|
6 | 1172.50 | 1170.00 | 0.975 | -705.000 | 1162 |
| 2017-12-08 | 2017-12-22 |
AMZN171222P01147500
AMZN171222P01150000
|
6 | 1150.00 | 1147.50 | 0.935 | 549.000 | 1168.36 |
| 2017-12-22 | 2018-01-05 |
AMZN180105P01157500
AMZN180105P01160000
|
5 | 1160.00 | 1157.50 | 0.825 | 412.500 | 1229.14 |
| 2018-01-05 | 2018-01-19 |
AMZN180119P01217500
AMZN180119P01220000
|
7 | 1220.00 | 1217.50 | 1.075 | 752.500 | 1294.58 |
| 2018-01-19 | 2018-02-02 |
AMZN180202P01270000
AMZN180202P01272500
|
5 | 1272.50 | 1270.00 | 0.715 | 357.500 | 1429.95 |
| 2018-02-02 | 2018-02-16 |
AMZN180216P01405000
AMZN180216P01407500
|
6 | 1407.50 | 1405.00 | 0.850 | 477.000 | 1448.69 |
| 2018-02-20 | 2018-03-09 |
AMZN180309P01445000
AMZN180309P01447500
|
6 | 1447.50 | 1445.00 | 1.00 | 600.000 | 1578.89 |
| 2018-03-09 | 2018-03-23 |
AMZN180323P01560000
AMZN180323P01562500
|
6 | 1562.50 | 1560.00 | 0.865 | -891.000 | 1495.56 |
| 2018-03-23 | 2018-04-06 |
AMZN180406P01470000
AMZN180406P01472500
|
6 | 1472.50 | 1470.00 | 0.940 | -756.000 | 1405.23 |
| 2018-04-06 | 2018-04-20 |
AMZN180420P01370000
AMZN180420P01380000
|
1 | 1380.00 | 1370.00 | 3.675 | 367.500 | 1527.49 |
| 2018-04-20 | 2018-05-04 |
AMZN180504P01495000
AMZN180504P01497500
|
7 | 1497.50 | 1495.00 | 1.10 | 770.000 | 1580.95 |
| 2018-05-04 | 2018-05-18 |
AMZN180518P01562500
AMZN180518P01565000
|
6 | 1565.00 | 1562.50 | 0.840 | 507.000 | 1574.37 |
| 2018-05-18 | 2018-06-01 |
AMZN180601P01557500
AMZN180601P01560000
|
6 | 1560.00 | 1557.50 | 0.875 | 621.000 | 1641.54 |
| 2018-06-01 | 2018-06-15 |
AMZN180615P01625000
AMZN180615P01627500
|
6 | 1627.50 | 1625.00 | 0.850 | 474.000 | 1715.97 |
| 2018-06-15 | 2018-06-29 |
AMZN180629P01700000
AMZN180629P01702500
|
6 | 1702.50 | 1700.00 | 0.85 | -861.000 | 1699.8 |
| 2018-06-29 | 2018-07-13 |
AMZN180713P01680000
AMZN180713P01682500
|
6 | 1682.50 | 1680.00 | 0.875 | 525.000 | 1813.03 |
| 2018-07-13 | 2018-07-27 |
AMZN180727P01782500
AMZN180727P01785000
|
6 | 1785.00 | 1782.50 | 1.035 | 645.000 | 1817.27 |
| 2018-07-27 | 2018-08-10 |
AMZN180810P01795000
AMZN180810P01797500
|
5 | 1797.50 | 1795.00 | 0.825 | 412.500 | 1886.3 |
| 2018-08-10 | 2018-08-24 |
AMZN180824P01867500
AMZN180824P01870000
|
6 | 1870.00 | 1867.50 | 0.895 | 645.000 | 1905.39 |
| 2018-08-24 | 2018-09-07 |
AMZN180907P01887500
AMZN180907P01890000
|
6 | 1890.00 | 1887.50 | 0.925 | 555.000 | 1952.07 |
| 2018-09-07 | 2018-09-21 |
AMZN180921P01927500
AMZN180921P01930000
|
6 | 1930.00 | 1927.50 | 0.90 | -1011.000 | 1915.01 |
| 2018-09-21 | 2018-10-05 |
AMZN181005P01890000
AMZN181005P01892500
|
6 | 1892.50 | 1890.00 | 0.86 | -393.000 | 1889.65 |
| 2018-10-05 | 2018-10-19 |
AMZN181019P01855000
AMZN181019P01860000
|
3 | 1860.00 | 1855.00 | 1.725 | -1012.500 | 1764.03 |
| 2018-10-22 | 2018-11-02 |
AMZN181102P01750000
AMZN181102P01752500
|
6 | 1752.50 | 1750.00 | 1.050 | -705.000 | 1665.53 |
| 2018-11-02 | 2018-11-16 |
AMZN181116P01630000
AMZN181116P01635000
|
3 | 1635.00 | 1630.00 | 1.825 | -574.500 | 1593.41 |
| 2018-11-16 | 2018-11-30 |
AMZN181130P01565000
AMZN181130P01567500
|
6 | 1567.50 | 1565.00 | 1.025 | 615.000 | 1690.17 |
| 2018-11-30 | 2018-12-14 |
AMZN181214P01660000
AMZN181214P01662500
|
6 | 1662.50 | 1660.00 | 0.950 | -450.000 | 1591.91 |
| 2018-12-14 | 2018-12-28 |
AMZN181228P01562500
AMZN181228P01565000
|
5 | 1565.00 | 1562.50 | 0.800 | -462.500 | 1478.02 |
| 2018-12-28 | 2019-01-11 |
AMZN190111P01447500
AMZN190111P01450000
|
6 | 1450.00 | 1447.50 | 0.850 | 573.000 | 1640.56 |
| 2019-01-16 | 2019-02-01 |
AMZN190201P01650000
AMZN190201P01652500
|
6 | 1652.50 | 1650.00 | 0.90 | -750.000 | 1626.23 |
| 2019-02-04 | 2019-02-15 |
AMZN190215P01612500
AMZN190215P01615000
|
6 | 1615.00 | 1612.50 | 0.925 | -828.000 | 1607.95 |
| 2019-02-15 | 2019-03-01 |
AMZN190301P01585000
AMZN190301P01590000
|
3 | 1590.00 | 1585.00 | 1.800 | 538.500 | 1671.73 |
| 2019-03-01 | 2019-03-15 |
AMZN190315P01652500
AMZN190315P01655000
|
6 | 1655.00 | 1652.50 | 1.000 | 600.000 | 1712.36 |
| 2019-03-15 | 2019-03-29 |
AMZN190329P01692500
AMZN190329P01695000
|
6 | 1695.00 | 1692.50 | 1.000 | 600.000 | 1780.75 |
| 2019-03-29 | 2019-04-12 |
AMZN190412P01760000
AMZN190412P01762500
|
6 | 1762.50 | 1760.00 | 0.975 | -21.000 | 1843.06 |
| 2019-04-12 | 2019-04-26 |
AMZN190426P01812500
AMZN190426P01815000
|
6 | 1815.00 | 1812.50 | 1.000 | 600.000 | 1950.63 |
| 2019-04-26 | 2019-05-10 |
AMZN190510P01930000
AMZN190510P01932500
|
5 | 1932.50 | 1930.00 | 0.825 | -637.500 | 1889.98 |
| 2019-05-10 | 2019-05-24 |
AMZN190524P01865000
AMZN190524P01867500
|
6 | 1867.50 | 1865.00 | 0.95 | -1065.000 | 1823.28 |
| 2019-05-24 | 2019-06-07 |
AMZN190607P01800000
AMZN190607P01802500
|
6 | 1802.50 | 1800.00 | 0.875 | -72.000 | 1804.03 |
| 2019-06-07 | 2019-06-21 |
AMZN190621P01780000
AMZN190621P01785000
|
3 | 1785.00 | 1780.00 | 1.775 | 532.500 | 1911.3 |
| 2019-06-24 | 2019-07-05 |
AMZN190705P01892500
AMZN190705P01895000
|
6 | 1895.00 | 1892.50 | 0.90 | 540.00 | 1942.91 |
| 2019-07-05 | 2019-07-19 |
AMZN190719P01925000
AMZN190719P01927500
|
6 | 1927.50 | 1925.00 | 0.85 | 492.000 | 1964.52 |
| 2019-07-19 | 2019-08-02 |
AMZN190802P01935000
AMZN190802P01937500
|
6 | 1937.50 | 1935.00 | 0.950 | -1230.000 | 1823.24 |
| 2019-08-05 | 2019-08-16 |
AMZN190816P01737500
AMZN190816P01740000
|
5 | 1740.00 | 1737.50 | 0.80 | 400.00 | 1792.57 |
| 2019-08-16 | 2019-08-30 |
AMZN190830P01770000
AMZN190830P01772500
|
6 | 1772.50 | 1770.00 | 0.950 | 405.000 | 1776.29 |
| 2019-08-30 | 2019-09-13 |
AMZN190913P01755000
AMZN190913P01757500
|
6 | 1757.50 | 1755.00 | 1.025 | 615.000 | 1839.34 |
| 2019-09-16 | 2019-09-27 |
AMZN190927P01790000
AMZN190927P01792500
|
6 | 1792.50 | 1790.00 | 0.850 | -990.000 | 1725.45 |
| 2019-09-27 | 2019-10-11 |
AMZN191011P01700000
AMZN191011P01705000
|
2 | 1705.00 | 1700.00 | 1.500 | 299.000 | 1731.92 |
| 2019-10-14 | 2019-10-25 |
AMZN191025P01710000
AMZN191025P01712500
|
6 | 1712.50 | 1710.00 | 0.950 | 573.000 | 1761.33 |
| 2019-10-28 | 2019-11-08 |
AMZN191108P01760000
AMZN191108P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | 501.000 | 1785.88 |
| 2019-11-08 | 2019-11-22 |
AMZN191122P01770000
AMZN191122P01772500
|
6 | 1772.50 | 1770.00 | 0.95 | -975.000 | 1745.72 |
| 2019-11-22 | 2019-12-06 |
AMZN191206P01730000
AMZN191206P01732500
|
6 | 1732.50 | 1730.00 | 0.900 | 528.000 | 1751.6 |
| 2019-12-06 | 2019-12-20 |
AMZN191220P01735000
AMZN191220P01737500
|
6 | 1737.50 | 1735.00 | 0.900 | 450.000 | 1786.5 |
| 2019-12-20 | 2020-01-03 |
AMZN200103P01772500
AMZN200103P01775000
|
6 | 1775.00 | 1772.50 | 0.950 | 570.000 | 1874.97 |
| 2020-01-03 | 2020-01-17 |
AMZN200117P01850000
AMZN200117P01855000
|
3 | 1855.00 | 1850.00 | 1.90 | 568.500 | 1864.72 |
| 2020-01-17 | 2020-01-31 |
AMZN200131P01837500
AMZN200131P01840000
|
6 | 1840.00 | 1837.50 | 0.975 | 1017.000 | 2008.72 |
| 2020-01-31 | 2020-02-14 |
AMZN200214P01980000
AMZN200214P01985000
|
3 | 1985.00 | 1980.00 | 1.925 | 576.000 | 2134.87 |
| 2020-02-14 | 2020-02-28 |
AMZN200228P02110000
AMZN200228P02115000
|
3 | 2115.00 | 2110.00 | 2.025 | -637.500 | 1883.75 |
| 2020-03-02 | 2020-03-13 |
AMZN200313P01920000
AMZN200313P01925000
|
3 | 1925.00 | 1920.00 | 1.80 | -960.000 | 1785 |
| 2020-03-13 | 2020-03-27 |
AMZN200327P01730000
AMZN200327P01740000
|
1 | 1740.00 | 1730.00 | 3.20 | 319.500 | 1900.1 |
| 2020-03-31 | 2020-04-17 |
AMZN200417P01905000
AMZN200417P01910000
|
2 | 1910.00 | 1905.00 | 1.625 | 325.000 | 2375 |
| 2020-05-01 | 2020-05-15 |
AMZN200515P02230000
AMZN200515P02240000
|
1 | 2240.00 | 2230.00 | 3.600 | 350.000 | 2409.78 |
| 2020-05-15 | 2020-05-29 |
AMZN200529P02375000
AMZN200529P02380000
|
3 | 2380.00 | 2375.00 | 1.875 | 562.500 | 2442.37 |
| 2020-06-01 | 2020-06-12 |
AMZN200612P02435000
AMZN200612P02440000
|
3 | 2440.00 | 2435.00 | 1.775 | 397.500 | 2545.02 |
| 2020-06-12 | 2020-06-26 |
AMZN200626P02500000
AMZN200626P02505000
|
2 | 2505.00 | 2500.00 | 1.575 | -446.000 | 2692.87 |
| 2020-06-26 | 2020-07-10 |
AMZN200710P02645000
AMZN200710P02650000
|
3 | 2650.00 | 2645.00 | 1.975 | 594.000 | 3200 |
| 2020-07-20 | 2020-07-31 |
AMZN200731P03115000
AMZN200731P03120000
|
3 | 3120.00 | 3115.00 | 2.025 | 577.500 | 3164.68 |
| 2020-07-31 | 2020-08-14 |
AMZN200814P03110000
AMZN200814P03115000
|
3 | 3115.00 | 3110.00 | 2.125 | 645.000 | 3148.02 |
| 2020-08-14 | 2020-08-28 |
AMZN200828P03100000
AMZN200828P03105000
|
3 | 3105.00 | 3100.00 | 1.950 | 606.000 | 3401.8 |
| 2020-08-28 | 2020-09-11 |
AMZN200911P03345000
AMZN200911P03350000
|
3 | 3350.00 | 3345.00 | 2.05 | -780.00 | 3116.22 |
| 2020-09-11 | 2020-09-25 |
AMZN200925P02980000
AMZN200925P02990000
|
1 | 2990.00 | 2980.00 | 2.425 | 242.000 | 3095.13 |
| 2020-09-25 | 2020-10-09 |
AMZN201009P03035000
AMZN201009P03040000
|
3 | 3040.00 | 3035.00 | 2.100 | 618.000 | 3286.65 |
| 2020-10-09 | 2020-10-23 |
AMZN201023P03230000
AMZN201023P03235000
|
3 | 3235.00 | 3230.00 | 2.125 | -862.500 | 3204.4 |
| 2020-10-23 | 2020-11-06 |
AMZN201106P03125000
AMZN201106P03130000
|
3 | 3130.00 | 3125.00 | 2.175 | 595.500 | 3311.37 |
| 2020-11-06 | 2020-11-20 |
AMZN201120P03255000
AMZN201120P03260000
|
3 | 3260.00 | 3255.00 | 2.00 | -900.00 | 3099.4 |
| 2020-11-20 | 2020-12-04 |
AMZN201204P03050000
AMZN201204P03055000
|
3 | 3055.00 | 3050.00 | 2.025 | 597.000 | 3162.58 |
| 2020-12-07 | 2020-12-18 |
AMZN201218P03115000
AMZN201218P03120000
|
3 | 3120.00 | 3115.00 | 1.675 | 550.500 | 3201.65 |
| 2020-12-22 | 2021-01-08 |
AMZN210108P03155000
AMZN210108P03160000
|
3 | 3160.00 | 3155.00 | 1.925 | 577.500 | 3182.7 |
| 2021-01-08 | 2021-01-22 |
AMZN210122P03135000
AMZN210122P03140000
|
3 | 3140.00 | 3135.00 | 1.90 | 559.500 | 3292.23 |
| 2021-01-22 | 2021-02-05 |
AMZN210205P03225000
AMZN210205P03230000
|
3 | 3230.00 | 3225.00 | 2.100 | 630.000 | 3352.15 |
| 2021-02-05 | 2021-02-19 |
AMZN210219P03310000
AMZN210219P03315000
|
3 | 3315.00 | 3310.00 | 2.05 | -885.00 | 3249.9 |
| 2021-02-19 | 2021-03-05 |
AMZN210305P03205000
AMZN210305P03210000
|
3 | 3210.00 | 3205.00 | 1.825 | -832.500 | 3000.46 |
| 2021-03-05 | 2021-03-19 |
AMZN210319P02940000
AMZN210319P02950000
|
1 | 2950.00 | 2940.00 | 3.225 | 537.000 | 3074.96 |
| 2021-03-23 | 2021-04-09 |
AMZN210409P03090000
AMZN210409P03095000
|
2 | 3095.00 | 3090.00 | 1.550 | 348.000 | 3372.2 |
| 2021-04-09 | 2021-04-23 |
AMZN210423P03330000
AMZN210423P03335000
|
3 | 3335.00 | 3330.00 | 1.825 | 505.500 | 3340.88 |
| 2021-04-23 | 2021-05-07 |
AMZN210507P03285000
AMZN210507P03290000
|
3 | 3290.00 | 3285.00 | 2.050 | 363.000 | 3291.61 |
| 2021-05-10 | 2021-05-21 |
AMZN210521P03145000
AMZN210521P03150000
|
2 | 3150.00 | 3145.00 | 1.650 | 316.000 | 3203.08 |
| 2021-05-21 | 2021-06-04 |
AMZN210604P03160000
AMZN210604P03165000
|
3 | 3165.00 | 3160.00 | 1.675 | 426.000 | 3206.22 |
| 2021-06-04 | 2021-06-18 |
AMZN210618P03170000
AMZN210618P03175000
|
3 | 3175.00 | 3170.00 | 1.825 | 549.000 | 3486.9 |
| 2021-06-18 | 2021-07-02 |
AMZN210702P03445000
AMZN210702P03450000
|
3 | 3450.00 | 3445.00 | 2.125 | 646.500 | 3510.98 |
| 2021-07-02 | 2021-07-16 |
AMZN210716P03470000
AMZN210716P03480000
|
1 | 3480.00 | 3470.00 | 4.100 | 408.000 | 3573.6301 |
| 2021-07-16 | 2021-07-30 |
AMZN210730P03510000
AMZN210730P03515000
|
3 | 3515.00 | 3510.00 | 1.675 | -802.500 | 3327.59 |
| 2021-07-30 | 2021-08-13 |
AMZN210813P03280000
AMZN210813P03290000
|
1 | 3290.00 | 3280.00 | 3.70 | 351.500 | 3293.97 |
| 2021-08-13 | 2021-08-27 |
AMZN210827P03260000
AMZN210827P03265000
|
3 | 3265.00 | 3260.00 | 1.750 | 525.000 | 3349.63 |
| 2021-08-27 | 2021-09-10 |
AMZN210910P03320000
AMZN210910P03325000
|
3 | 3325.00 | 3320.00 | 1.900 | 558.000 | 3469.15 |
| 2021-09-10 | 2021-09-24 |
AMZN210924P03425000
AMZN210924P03430000
|
3 | 3430.00 | 3425.00 | 1.70 | -157.500 | 3425.52 |
| 2021-09-24 | 2021-10-08 |
AMZN211008P03390000
AMZN211008P03395000
|
2 | 3395.00 | 3390.00 | 1.600 | -700.000 | 3288.62 |
| 2021-10-08 | 2021-10-22 |
AMZN211022P03245000
AMZN211022P03250000
|
3 | 3250.00 | 3245.00 | 1.775 | 612.000 | 3335.55 |
| 2021-10-22 | 2021-11-05 |
AMZN211105P03280000
AMZN211105P03285000
|
3 | 3285.00 | 3280.00 | 1.700 | 513.000 | 3518.99 |
| 2021-11-05 | 2021-11-19 |
AMZN211119P03475000
AMZN211119P03480000
|
3 | 3480.00 | 3475.00 | 1.950 | 600.000 | 3676.5701 |
| 2021-11-19 | 2021-12-03 |
AMZN211203P03625000
AMZN211203P03630000
|
3 | 3630.00 | 3625.00 | 2.000 | -1140.000 | 3389.79 |
| 2021-12-03 | 2021-12-17 |
AMZN211217P03330000
AMZN211217P03335000
|
3 | 3335.00 | 3330.00 | 1.875 | 172.500 | 3400.35 |
| 2021-12-17 | 2021-12-31 |
AMZN211231P03350000
AMZN211231P03355000
|
3 | 3355.00 | 3350.00 | 1.750 | -637.500 | 3334.341 |
| 2021-12-31 | 2022-01-14 |
AMZN220114P03290000
AMZN220114P03295000
|
3 | 3295.00 | 3290.00 | 2.050 | -892.500 | 3242.76 |
| 2022-01-14 | 2022-01-28 |
AMZN220128P03190000
AMZN220128P03200000
|
1 | 3200.00 | 3190.00 | 3.500 | -650.000 | 2879.56 |
| 2022-01-28 | 2022-02-11 |
AMZN220211P02820000
AMZN220211P02825000
|
3 | 2825.00 | 2820.00 | 1.925 | 562.500 | 3065.87 |
| 2022-02-11 | 2022-02-25 |
AMZN220225P03010000
AMZN220225P03015000
|
3 | 3015.00 | 3010.00 | 1.775 | 513.000 | 3075.77 |
| 2022-02-25 | 2022-03-11 |
AMZN220311P03025000
AMZN220311P03030000
|
3 | 3030.00 | 3025.00 | 1.825 | -937.500 | 2910.49 |
| 2022-03-11 | 2022-03-25 |
AMZN220325P02855000
AMZN220325P02860000
|
3 | 2860.00 | 2855.00 | 2.075 | 622.500 | 3295.47 |
| 2022-03-25 | 2022-04-08 |
AMZN220408P03245000
AMZN220408P03250000
|
3 | 3250.00 | 3245.00 | 1.825 | -952.500 | 3089.21 |
| 2022-04-08 | 2022-04-22 |
AMZN220422P03040000
AMZN220422P03045000
|
3 | 3045.00 | 3040.00 | 1.825 | -780.000 | 2887 |
| 2022-04-22 | 2022-05-06 |
AMZN220506P02810000
AMZN220506P02820000
|
1 | 2820.00 | 2810.00 | 4.025 | -597.500 | 2295.45 |
| 2022-05-11 | 2022-05-27 |
AMZN220527P02050000
AMZN220527P02060000
|
1 | 2060.00 | 2050.00 | 3.775 | 377.500 | 2302.93 |
| 2022-05-27 | 2022-06-10 |
AMZN220610P02255000
AMZN220610P02260000
|
3 | 2260.00 | 2255.00 | 1.875 | -1500.00 | 109.65 |
| 2022-06-13 | 2022-06-24 |
AMZN220624P00101000
AMZN220624P00101500
|
30 | 101.50 | 101.00 | 0.175 | 525.000 | 116.46 |
| 2022-06-24 | 2022-07-08 |
AMZN220708P00114250
AMZN220708P00114500
|
60 | 114.50 | 114.25 | 0.085 | 510.000 | 115.54 |
| 2022-07-08 | 2022-07-22 |
AMZN220722P00112000
AMZN220722P00113000
|
14 | 113.00 | 112.00 | 0.33 | 462.000 | 122.42 |
| 2022-07-22 | 2022-08-05 |
AMZN220805P00118000
AMZN220805P00119000
|
15 | 119.00 | 118.00 | 0.35 | 525.000 | 140.8 |
| 2022-08-05 | 2022-08-19 |
AMZN220819P00136000
AMZN220819P00137500
|
9 | 137.50 | 136.00 | 0.45 | 405.000 | 138.23 |
| 2022-08-19 | 2022-09-02 |
AMZN220902P00135000
AMZN220902P00136000
|
15 | 136.00 | 135.00 | 0.355 | -1042.500 | 127.51 |
| 2022-09-02 | 2022-09-16 |
AMZN220916P00124000
AMZN220916P00125000
|
15 | 125.00 | 124.00 | 0.345 | -922.500 | 123.53 |
| 2022-09-16 | 2022-09-30 |
AMZN220930P00120000
AMZN220930P00121000
|
15 | 121.00 | 120.00 | 0.335 | -1147.500 | 113 |
| 2022-09-30 | 2022-10-14 |
AMZN221014P00109000
AMZN221014P00110000
|
15 | 110.00 | 109.00 | 0.345 | -1020.000 | 106.9 |
| 2022-10-14 | 2022-10-28 |
AMZN221028P00103000
AMZN221028P00104000
|
16 | 104.00 | 103.00 | 0.400 | -328.000 | 103.41 |
| 2022-10-28 | 2022-11-11 |
AMZN221111P00100000
AMZN221111P00101000
|
15 | 101.00 | 100.00 | 0.35 | 120.000 | 100.79 |
| 2022-11-11 | 2022-11-25 |
AMZN221125P00098000
AMZN221125P00099000
|
16 | 99.00 | 98.00 | 0.405 | -992.000 | 93.41 |
| 2022-11-25 | 2022-12-09 |
AMZN221209P00090000
AMZN221209P00091000
|
14 | 91.00 | 90.00 | 0.325 | -931.000 | 89.09 |
| 2022-12-09 | 2022-12-23 |
AMZN221223P00086000
AMZN221223P00087000
|
15 | 87.00 | 86.00 | 0.340 | -1207.500 | 85.25 |
| 2022-12-23 | 2023-01-06 |
AMZN230106P00083000
AMZN230106P00084000
|
15 | 84.00 | 83.00 | 0.35 | 525.000 | 86.08 |
| 2023-01-06 | 2023-01-20 |
AMZN230120P00083000
AMZN230120P00084000
|
15 | 84.00 | 83.00 | 0.35 | 525.000 | 97.25 |
| 2023-01-20 | 2023-02-03 |
AMZN230203P00094000
AMZN230203P00095000
|
17 | 95.00 | 94.00 | 0.425 | 722.500 | 103.39 |
| 2023-02-03 | 2023-02-17 |
AMZN230217P00100000
AMZN230217P00101000
|
15 | 101.00 | 100.00 | 0.355 | -1080.000 | 97.2 |
| 2023-02-17 | 2023-03-03 |
AMZN230303P00094000
AMZN230303P00095000
|
14 | 95.00 | 94.00 | 0.300 | 182.000 | 94.9 |
| 2023-03-03 | 2023-03-17 |
AMZN230317P00092000
AMZN230317P00093000
|
15 | 93.00 | 92.00 | 0.335 | 502.500 | 98.95 |
| 2023-03-17 | 2023-03-31 |
AMZN230331P00096000
AMZN230331P00097000
|
15 | 97.00 | 96.00 | 0.34 | 510.000 | 103.29 |
| 2023-03-31 | 2023-04-14 |
AMZN230414P00101000
AMZN230414P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 102.51 |
| 2023-04-17 | 2023-04-28 |
AMZN230428P00099000
AMZN230428P00100000
|
15 | 100.00 | 99.00 | 0.37 | 555.000 | 105.45 |
| 2023-04-28 | 2023-05-12 |
AMZN230512P00103000
AMZN230512P00104000
|
17 | 104.00 | 103.00 | 0.415 | 705.500 | 110.26 |
| 2023-05-12 | 2023-05-26 |
AMZN230526P00108000
AMZN230526P00109000
|
15 | 109.00 | 108.00 | 0.345 | 517.500 | 120.11 |
| 2023-05-26 | 2023-06-09 |
AMZN230609P00117000
AMZN230609P00118000
|
15 | 118.00 | 117.00 | 0.335 | 502.500 | 123.43 |
| 2023-06-09 | 2023-06-23 |
AMZN230623P00121000
AMZN230623P00122000
|
15 | 122.00 | 121.00 | 0.360 | 540.000 | 129.33 |
| 2023-06-23 | 2023-07-07 |
AMZN230707P00126000
AMZN230707P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.000 | 129.78 |
| 2023-07-07 | 2023-07-21 |
AMZN230721P00127000
AMZN230721P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.000 | 130 |
| 2023-07-21 | 2023-08-04 |
AMZN230804P00126000
AMZN230804P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 139.57 |
| 2023-08-04 | 2023-08-18 |
AMZN230818P00137000
AMZN230818P00138000
|
15 | 138.00 | 137.00 | 0.365 | -1627.500 | 133.22 |
| 2023-08-18 | 2023-09-01 |
AMZN230901P00130000
AMZN230901P00131000
|
14 | 131.00 | 130.00 | 0.315 | 441.000 | 138.12 |
| 2023-09-01 | 2023-09-15 |
AMZN230915P00135000
AMZN230915P00136000
|
14 | 136.00 | 135.00 | 0.305 | 427.000 | 140.39 |
| 2023-09-15 | 2023-09-29 |
AMZN230929P00138000
AMZN230929P00139000
|
15 | 139.00 | 138.00 | 0.365 | -240.000 | 127.12 |
| 2023-09-29 | 2023-10-13 |
AMZN231013P00124000
AMZN231013P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 129.79 |
| 2023-10-13 | 2023-10-27 |
AMZN231027P00126000
AMZN231027P00127000
|
16 | 127.00 | 126.00 | 0.400 | 640.000 | 127.74 |
| 2023-10-27 | 2023-11-10 |
AMZN231110P00125000
AMZN231110P00126000
|
15 | 126.00 | 125.00 | 0.355 | 532.500 | 143.56 |
| 2023-11-10 | 2023-11-24 |
AMZN231124P00141000
AMZN231124P00142000
|
14 | 142.00 | 141.00 | 0.330 | 462.000 | 146.74 |
| 2023-11-24 | 2023-12-08 |
AMZN231208P00144000
AMZN231208P00145000
|
15 | 145.00 | 144.00 | 0.360 | 540.000 | 147.42 |
| 2023-12-08 | 2023-12-22 |
AMZN231222P00145000
AMZN231222P00146000
|
15 | 146.00 | 145.00 | 0.370 | 555.000 | 153.42 |
| 2023-12-22 | 2024-01-05 |
AMZN240105P00149000
AMZN240105P00150000
|
13 | 150.00 | 149.00 | 0.255 | -1456.000 | 145.24 |
| 2024-01-05 | 2024-01-19 |
AMZN240119P00143000
AMZN240119P00144000
|
15 | 144.00 | 143.00 | 0.36 | 540.000 | 155.34 |
| 2024-01-19 | 2024-02-02 |
AMZN240202P00150000
AMZN240202P00152500
|
6 | 152.50 | 150.00 | 0.930 | 558.000 | 171.81 |
| 2024-02-02 | 2024-02-16 |
AMZN240216P00167500
AMZN240216P00170000
|
6 | 170.00 | 167.50 | 0.87 | 108.000 | 169.51 |
| 2024-02-16 | 2024-03-01 |
AMZN240301P00165000
AMZN240301P00167500
|
5 | 167.50 | 165.00 | 0.83 | 415.000 | 178.22 |
| 2024-03-01 | 2024-03-15 |
AMZN240315P00172500
AMZN240315P00175000
|
5 | 175.00 | 172.50 | 0.665 | 20.000 | 174.42 |
| 2024-03-15 | 2024-03-28 |
AMZN240328P00170000
AMZN240328P00172500
|
5 | 172.50 | 170.00 | 0.795 | 397.500 | 180.38 |
| 2024-03-28 | 2024-04-12 |
AMZN240412P00175000
AMZN240412P00177500
|
5 | 177.50 | 175.00 | 0.700 | 350.000 | 186.13 |
| 2024-04-12 | 2024-04-26 |
AMZN240426P00180000
AMZN240426P00182500
|
6 | 182.50 | 180.00 | 0.835 | -909.000 | 179.62 |
| 2024-04-26 | 2024-05-10 |
AMZN240510P00172500
AMZN240510P00175000
|
6 | 175.00 | 172.50 | 0.950 | 570.000 | 187.48 |
| 2024-05-10 | 2024-05-24 |
AMZN240524P00182500
AMZN240524P00185000
|
5 | 185.00 | 182.50 | 0.725 | -842.500 | 180.75 |
| 2024-05-24 | 2024-06-07 |
AMZN240607P00175000
AMZN240607P00177500
|
5 | 177.50 | 175.00 | 0.63 | 315.000 | 184.3 |
| 2024-06-07 | 2024-06-21 |
AMZN240621P00180000
AMZN240621P00182500
|
6 | 182.50 | 180.00 | 0.845 | 507.000 | 189.08 |
| 2024-06-21 | 2024-07-05 |
AMZN240705P00185000
AMZN240705P00187500
|
6 | 187.50 | 185.00 | 1.025 | 615.000 | 200 |
| 2024-07-05 | 2024-07-19 |
AMZN240719P00195000
AMZN240719P00197500
|
6 | 197.50 | 195.00 | 0.845 | -378.000 | 183.13 |
| 2024-07-19 | 2024-08-02 |
AMZN240802P00175000
AMZN240802P00177500
|
6 | 177.50 | 175.00 | 0.90 | -1635.000 | 167.9 |
| 2024-08-02 | 2024-08-16 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 1.560 | 312.000 | 177.06 |
| 2024-08-16 | 2024-08-30 |
AMZN240830P00172500
AMZN240830P00175000
|
5 | 175.00 | 172.50 | 0.700 | 350.000 | 178.5 |
| 2024-08-30 | 2024-09-13 |
AMZN240913P00172500
AMZN240913P00175000
|
5 | 175.00 | 172.50 | 0.815 | 407.500 | 186.49 |
| 2024-09-13 | 2024-09-27 |
AMZN240927P00180000
AMZN240927P00182500
|
5 | 182.50 | 180.00 | 0.645 | 322.500 | 187.97 |
| 2024-09-27 | 2024-10-11 |
AMZN241011P00182500
AMZN241011P00185000
|
5 | 185.00 | 182.50 | 0.71 | 355.000 | 188.82 |
| 2024-10-11 | 2024-10-25 |
AMZN241025P00182500
AMZN241025P00185000
|
5 | 185.00 | 182.50 | 0.665 | 332.500 | 187.83 |
| 2024-10-25 | 2024-11-08 |
AMZN241108P00180000
AMZN241108P00182500
|
6 | 182.50 | 180.00 | 0.90 | 540.000 | 208.18 |
| 2024-11-08 | 2024-11-22 |
AMZN241122P00202500
AMZN241122P00205000
|
5 | 205.00 | 202.50 | 0.75 | -887.500 | 197.12 |
| 2024-11-22 | 2024-12-06 |
AMZN241206P00192500
AMZN241206P00195000
|
6 | 195.00 | 192.50 | 0.84 | 504.000 | 227.03 |
| 2024-12-06 | 2024-12-20 |
AMZN241220P00220000
AMZN241220P00222500
|
5 | 222.50 | 220.00 | 0.695 | 347.500 | 224.92 |
| 2024-12-23 | 2025-01-03 |
AMZN250103P00220000
AMZN250103P00222500
|
5 | 222.50 | 220.00 | 0.765 | 380.000 | 224.19 |
| 2025-01-06 | 2025-01-17 |
AMZN250117P00222500
AMZN250117P00225000
|
5 | 225.00 | 222.50 | 0.810 | 405.000 | 225.94 |
| 2025-01-17 | 2025-01-31 |
AMZN250131P00220000
AMZN250131P00222500
|
6 | 222.50 | 220.00 | 0.840 | 504.000 | 237.68 |
| 2025-01-31 | 2025-02-14 |
AMZN250214P00230000
AMZN250214P00232500
|
6 | 232.50 | 230.00 | 0.975 | -831.000 | 228.68 |
| 2025-02-14 | 2025-02-28 |
AMZN250228P00222500
AMZN250228P00225000
|
5 | 225.00 | 222.50 | 0.735 | -732.500 | 212.28 |
| 2025-03-03 | 2025-03-14 |
AMZN250314P00197500
AMZN250314P00200000
|
5 | 200.00 | 197.50 | 0.685 | -635.000 | 197.95 |
| 2025-03-14 | 2025-03-28 |
AMZN250328P00192500
AMZN250328P00195000
|
6 | 195.00 | 192.50 | 0.835 | -921.000 | 192.72 |
| 2025-03-28 | 2025-04-11 |
AMZN250411P00187500
AMZN250411P00190000
|
6 | 190.00 | 187.50 | 0.85 | -1161.000 | 184.87 |
| 2025-04-11 | 2025-04-25 |
AMZN250425P00177500
AMZN250425P00180000
|
5 | 180.00 | 177.50 | 0.70 | 350.000 | 188.99 |
| 2025-04-25 | 2025-05-09 |
AMZN250509P00182500
AMZN250509P00185000
|
6 | 185.00 | 182.50 | 0.925 | 555.000 | 193.06 |
| 2025-05-09 | 2025-05-27 |
AMZN250523P00187500
AMZN250523P00190000
|
5 | 190.00 | 187.50 | 0.79 | 0 | 200.99 |
| 2025-05-27 | 2025-06-13 |
AMZN250613P00200000
AMZN250613P00202500
|
5 | 202.50 | 200.00 | 0.815 | 407.500 | 212.1 |
| 2025-06-13 | 2025-06-27 |
AMZN250627P00205000
AMZN250627P00207500
|
5 | 207.50 | 205.00 | 0.675 | 337.500 | 223.3 |
| 2025-06-27 | 2025-07-11 |
AMZN250711P00217500
AMZN250711P00220000
|
5 | 220.00 | 217.50 | 0.79 | 395.000 | 225.02 |
| 2025-07-11 | 2025-07-25 |
AMZN250725P00220000
AMZN250725P00222500
|
6 | 222.50 | 220.00 | 0.845 | 507.000 | 231.44 |
| 2025-07-25 | 2025-08-08 |
AMZN250808P00225000
AMZN250808P00227500
|
6 | 227.50 | 225.00 | 0.975 | -993.000 | 222.69 |