| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
AMZN080322P00060000
AMZN080322P00065000
|
3 | 65.00 | 60.00 | 1.685 | 222.000 | 73.19 |
| 2008-07-07 | 2008-07-14 |
AMZN080719P00070000
AMZN080719P00072500
|
6 | 72.50 | 70.00 | 1.005 | -567.000 | 69.12 |
| 2010-03-08 | 2010-03-15 |
AMZN100320P00125000
AMZN100320P00130000
|
2 | 130.00 | 125.00 | 1.625 | 151.000 | 130.35 |
| 2010-05-06 | 2010-05-13 |
AMZN100522P00120000
AMZN100522P00125000
|
2 | 125.00 | 120.00 | 1.445 | 167.000 | 122.72 |
| 2010-09-29 | 2010-10-06 |
AMZN101016P00150000
AMZN101016P00155000
|
2 | 155.00 | 150.00 | 1.35 | -93.000 | 164.64 |
| 2010-11-03 | 2010-11-10 |
AMZN101120P00160000
AMZN101120P00165000
|
2 | 165.00 | 160.00 | 1.41 | 189.000 | 164.82 |
| 2010-12-01 | 2010-12-08 |
AMZN101218P00165000
AMZN101218P00170000
|
2 | 170.00 | 165.00 | 1.175 | 97.000 | 177.58 |
| 2011-03-03 | 2011-03-10 |
AMZN110319P00165000
AMZN110319P00170000
|
2 | 170.00 | 165.00 | 1.405 | -250.000 | 161.82 |
| 2011-05-04 | 2011-05-11 |
AMZN110521P00190000
AMZN110521P00195000
|
2 | 195.00 | 190.00 | 1.275 | 172.000 | 198.65 |
| 2011-06-03 | 2011-06-10 |
AMZN110618P00180000
AMZN110618P00185000
|
2 | 185.00 | 180.00 | 1.35 | 8.000 | 186.37 |
| 2011-08-03 | 2011-08-10 |
AMZN110820P00200000
AMZN110820P00205000
|
2 | 205.00 | 200.00 | 1.500 | -360.000 | 178.93 |
| 2011-08-31 | 2011-09-07 |
AMZN110917P00205000
AMZN110917P00210000
|
2 | 210.00 | 205.00 | 1.450 | 125.000 | 239.3 |
| 2011-10-05 | 2011-10-12 |
AMZN111022P00205000
AMZN111022P00210000
|
2 | 210.00 | 205.00 | 1.375 | 228.000 | 234.78 |
| 2011-11-02 | 2011-11-09 |
AMZN111119P00205000
AMZN111119P00210000
|
2 | 210.00 | 205.00 | 1.475 | -40.000 | 197.14 |
| 2011-11-30 | 2011-12-07 |
AMZN111217P00180000
AMZN111217P00185000
|
2 | 185.00 | 180.00 | 1.265 | 94.000 | 181.26 |
| 2012-01-06 | 2012-01-13 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 1.51 | -139.000 | 190.93 |
| 2012-02-01 | 2012-02-08 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.37 | 208.00 | 182.5 |
| 2012-04-04 | 2012-04-11 |
AMZN120421P00185000
AMZN120421P00190000
|
2 | 190.00 | 185.00 | 1.435 | -193.000 | 189.98 |
| 2012-05-02 | 2012-05-09 |
AMZN120519P00220000
AMZN120519P00225000
|
2 | 225.00 | 220.00 | 1.375 | -175.000 | 213.85 |
| 2012-05-30 | 2012-06-06 |
AMZN120616P00200000
AMZN120616P00205000
|
2 | 205.00 | 200.00 | 1.54 | 222.00 | 218.35 |
| 2012-08-02 | 2012-08-09 |
AMZN120818P00220000
AMZN120818P00225000
|
2 | 225.00 | 220.00 | 1.250 | 166.000 | 241.17 |
| 2012-09-05 | 2012-09-12 |
AMZN120922P00235000
AMZN120922P00240000
|
2 | 240.00 | 235.00 | 1.27 | 204.00 | 257.47 |
| 2012-10-03 | 2012-10-10 |
AMZN121020P00245000
AMZN121020P00250000
|
2 | 250.00 | 245.00 | 1.235 | -345.000 | 240 |
| 2012-11-05 | 2012-11-12 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.345 | -273.000 | 225.23 |
| 2012-12-05 | 2012-12-12 |
AMZN121222P00245000
AMZN121222P00250000
|
2 | 250.00 | 245.00 | 1.450 | -9.000 | 256.92 |
| 2013-01-03 | 2013-01-10 |
AMZN130119P00250000
AMZN130119P00255000
|
2 | 255.00 | 250.00 | 1.390 | 208.000 | 272.12 |
| 2013-01-31 | 2013-02-07 |
AMZN130216P00255000
AMZN130216P00260000
|
2 | 260.00 | 255.00 | 1.355 | -112.000 | 265.09 |
| 2013-03-04 | 2013-03-11 |
AMZN130316P00265000
AMZN130316P00270000
|
2 | 270.00 | 265.00 | 1.440 | 18.000 | 261.82 |
| 2013-04-03 | 2013-04-10 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.365 | 182.000 | 260.32 |
| 2013-04-10 | 2013-04-17 |
AMZN130426P00250000
AMZN130426P00255000
|
2 | 255.00 | 250.00 | 1.475 | 10.000 | 254.81 |
| 2013-04-17 | 2013-04-24 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 1.775 | 18.000 | 258.05 |
| 2013-04-24 | 2013-05-01 |
AMZN130510P00255000
AMZN130510P00260000
|
3 | 260.00 | 255.00 | 1.700 | -696.000 | 263.63 |
| 2013-05-01 | 2013-05-08 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.14 | 198.000 | 269.9 |
| 2013-05-08 | 2013-05-15 |
AMZN130524P00250000
AMZN130524P00255000
|
2 | 255.00 | 250.00 | 1.49 | 210.000 | 261.74 |
| 2013-05-16 | 2013-05-23 |
AMZN130531P00255000
AMZN130531P00260000
|
2 | 260.00 | 255.00 | 1.38 | -18.000 | 269.2 |
| 2013-05-29 | 2013-06-05 |
AMZN130614P00255000
AMZN130614P00260000
|
2 | 260.00 | 255.00 | 1.29 | 71.000 | 273.99 |
| 2013-06-07 | 2013-06-14 |
AMZN130622P00265000
AMZN130622P00270000
|
2 | 270.00 | 265.00 | 1.240 | 28.000 | 273.36 |
| 2013-06-14 | 2013-06-21 |
AMZN130628P00265000
AMZN130628P00270000
|
2 | 270.00 | 265.00 | 1.480 | 42.000 | 277.69 |
| 2013-06-21 | 2013-06-28 |
AMZN130705P00265000
AMZN130705P00270000
|
2 | 270.00 | 265.00 | 1.52 | 208.00 | 285.88 |
| 2013-07-03 | 2013-07-10 |
AMZN130720P00275000
AMZN130720P00280000
|
2 | 280.00 | 275.00 | 1.505 | 239.000 | 305.23 |
| 2013-07-10 | 2013-07-17 |
AMZN130726P00280000
AMZN130726P00285000
|
3 | 285.00 | 280.00 | 1.675 | 264.000 | 312.01 |
| 2013-07-17 | 2013-07-24 |
AMZN130802P00295000
AMZN130802P00300000
|
3 | 300.00 | 295.00 | 1.71 | -154.500 | 304.21 |
| 2013-07-24 | 2013-07-31 |
AMZN130809P00285000
AMZN130809P00290000
|
2 | 290.00 | 285.00 | 1.550 | 201.000 | 297.26 |
| 2013-07-31 | 2013-08-07 |
AMZN130817P00290000
AMZN130817P00295000
|
2 | 295.00 | 290.00 | 1.260 | -73.000 | 284.82 |
| 2013-08-07 | 2013-08-14 |
AMZN130823P00285000
AMZN130823P00290000
|
2 | 290.00 | 285.00 | 1.205 | -89.000 | 290.01 |
| 2013-08-14 | 2013-08-21 |
AMZN130830P00280000
AMZN130830P00285000
|
2 | 285.00 | 280.00 | 1.220 | -147.000 | 280.98 |
| 2013-08-21 | 2013-08-28 |
AMZN130906P00275000
AMZN130906P00280000
|
2 | 280.00 | 275.00 | 1.38 | -47.000 | 295.86 |
| 2013-08-29 | 2013-09-05 |
AMZN130913P00275000
AMZN130913P00280000
|
2 | 280.00 | 275.00 | 1.42 | 233.000 | 297.92 |
| 2013-09-05 | 2013-09-12 |
AMZN130921P00285000
AMZN130921P00290000
|
2 | 290.00 | 285.00 | 1.495 | 182.000 | 316.34 |
| 2013-09-12 | 2013-09-19 |
AMZN130927P00290000
AMZN130927P00295000
|
2 | 295.00 | 290.00 | 1.480 | 264.000 | 316.01 |
| 2013-09-20 | 2013-09-27 |
AMZN131004P00305000
AMZN131004P00310000
|
2 | 310.00 | 305.00 | 1.22 | 54.000 | 319.04 |
| 2013-09-27 | 2013-10-04 |
AMZN131011P00305000
AMZN131011P00310000
|
2 | 310.00 | 305.00 | 1.315 | 134.000 | 310.889 |
| 2013-10-04 | 2013-10-11 |
AMZN131019P00310000
AMZN131019P00315000
|
2 | 315.00 | 310.00 | 1.555 | -239.000 | 328.931 |
| 2013-10-11 | 2013-10-18 |
AMZN131025P00300000
AMZN131025P00305000
|
3 | 305.00 | 300.00 | 1.825 | 316.500 | 363.39 |
| 2013-10-18 | 2013-10-25 |
AMZN131101P00315000
AMZN131101P00320000
|
3 | 320.00 | 315.00 | 1.75 | 498.00 | 359.002 |
| 2013-10-25 | 2013-11-01 |
AMZN131108P00350000
AMZN131108P00355000
|
2 | 355.00 | 350.00 | 1.375 | 12.000 | 350.31 |
| 2013-11-01 | 2013-11-08 |
AMZN131116P00350000
AMZN131116P00355000
|
2 | 355.00 | 350.00 | 1.625 | -240.000 | 369.17 |
| 2013-11-08 | 2013-11-15 |
AMZN131122P00340000
AMZN131122P00345000
|
2 | 345.00 | 340.00 | 1.610 | 295.000 | 372.31 |
| 2013-11-15 | 2013-11-22 |
AMZN131129P00360000
AMZN131129P00365000
|
3 | 365.00 | 360.00 | 1.725 | 268.500 | 393.62 |
| 2013-11-22 | 2013-11-29 |
AMZN131206P00360000
AMZN131206P00365000
|
2 | 365.00 | 360.00 | 1.275 | 226.000 | 386.95 |
| 2013-11-29 | 2013-12-06 |
AMZN131213P00380000
AMZN131213P00385000
|
2 | 385.00 | 380.00 | 1.315 | -76.000 | 384.24 |
| 2013-12-06 | 2013-12-13 |
AMZN131221P00375000
AMZN131221P00380000
|
2 | 380.00 | 375.00 | 1.475 | 0.000 | 402.2 |
| 2013-12-13 | 2013-12-20 |
AMZN131227P00377500
AMZN131227P00380000
|
6 | 380.00 | 377.50 | 0.950 | 528.000 | 398.08 |
| 2013-12-20 | 2013-12-27 |
AMZN140103P00395000
AMZN140103P00397500
|
6 | 397.50 | 395.00 | 0.85 | -90.000 | 396.44 |
| 2013-12-27 | 2014-01-03 |
AMZN140110P00385000
AMZN140110P00390000
|
2 | 390.00 | 385.00 | 1.275 | 36.000 | 397.66 |
| 2014-01-03 | 2014-01-10 |
AMZN140118P00385000
AMZN140118P00390000
|
2 | 390.00 | 385.00 | 1.49 | 124.00 | 399.61 |
| 2014-01-10 | 2014-01-17 |
AMZN140124P00390000
AMZN140124P00392500
|
5 | 392.50 | 390.00 | 0.80 | 115.00 | 387.6001 |
| 2014-01-17 | 2014-01-24 |
AMZN140131P00387500
AMZN140131P00390000
|
6 | 390.00 | 387.50 | 0.925 | -249.000 | 358.69 |
| 2014-01-24 | 2014-01-31 |
AMZN140207P00375000
AMZN140207P00380000
|
3 | 380.00 | 375.00 | 1.875 | -817.500 | 361.08 |
| 2014-02-03 | 2014-02-10 |
AMZN140214P00335000
AMZN140214P00340000
|
2 | 340.00 | 335.00 | 1.65 | 304.00 | 357.35 |
| 2014-02-10 | 2014-02-18 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 1.445 | -161.000 | 346.76 |
| 2014-02-18 | 2014-02-25 |
AMZN140307P00345000
AMZN140307P00347500
|
6 | 347.50 | 345.00 | 0.850 | 225.000 | 372.06 |
| 2014-02-27 | 2014-03-06 |
AMZN140314P00352500
AMZN140314P00355000
|
5 | 355.00 | 352.50 | 0.800 | 305.000 | 373.74 |
| 2014-03-06 | 2014-03-13 |
AMZN140322P00360000
AMZN140322P00365000
|
2 | 365.00 | 360.00 | 1.340 | 33.000 | 360.62 |
| 2014-03-13 | 2014-03-20 |
AMZN140328P00362500
AMZN140328P00365000
|
5 | 365.00 | 362.50 | 0.79 | -17.500 | 338.2901 |
| 2014-03-20 | 2014-03-27 |
AMZN140404P00360000
AMZN140404P00362500
|
5 | 362.50 | 360.00 | 0.800 | -662.500 | 323 |
| 2014-04-02 | 2014-04-09 |
AMZN140419P00330000
AMZN140419P00335000
|
2 | 335.00 | 330.00 | 1.45 | -210.000 | 324.91 |
| 2014-04-09 | 2014-04-16 |
AMZN140425P00315000
AMZN140425P00320000
|
2 | 320.00 | 315.00 | 1.625 | -95.000 | 303.83 |
| 2014-04-16 | 2014-04-23 |
AMZN140502P00310000
AMZN140502P00315000
|
3 | 315.00 | 310.00 | 1.84 | 19.500 | 308.01 |
| 2014-04-23 | 2014-04-30 |
AMZN140509P00315000
AMZN140509P00317500
|
6 | 317.50 | 315.00 | 0.925 | -390.000 | 292.24 |
| 2014-04-30 | 2014-05-07 |
AMZN140517P00290000
AMZN140517P00295000
|
2 | 295.00 | 290.00 | 1.325 | -202.000 | 297.7 |
| 2014-05-07 | 2014-05-14 |
AMZN140523P00280000
AMZN140523P00285000
|
2 | 285.00 | 280.00 | 1.425 | 156.000 | 312.24 |
| 2014-05-14 | 2014-05-21 |
AMZN140530P00290000
AMZN140530P00292500
|
5 | 292.50 | 290.00 | 0.825 | 267.500 | 312.55 |
| 2014-05-21 | 2014-05-28 |
AMZN140606P00297500
AMZN140606P00300000
|
6 | 300.00 | 297.50 | 0.885 | 270.000 | 329.6701 |
| 2014-05-28 | 2014-06-04 |
AMZN140613P00302500
AMZN140613P00305000
|
6 | 305.00 | 302.50 | 0.90 | -45.000 | 326.27 |
| 2014-06-04 | 2014-06-11 |
AMZN140621P00295000
AMZN140621P00300000
|
2 | 300.00 | 295.00 | 1.325 | 241.000 | 324.2 |
| 2014-06-11 | 2014-06-18 |
AMZN140627P00327500
AMZN140627P00330000
|
6 | 330.00 | 327.50 | 0.975 | 39.000 | 324.57 |
| 2014-06-18 | 2014-06-25 |
AMZN140703P00327500
AMZN140703P00330000
|
6 | 330.00 | 327.50 | 0.875 | -306.000 | 337.492 |
| 2014-06-25 | 2014-07-02 |
AMZN140711P00320000
AMZN140711P00322500
|
6 | 322.50 | 320.00 | 0.875 | 303.000 | 346.2 |
| 2014-07-02 | 2014-07-09 |
AMZN140719P00320000
AMZN140719P00325000
|
2 | 325.00 | 320.00 | 1.215 | -27.000 | 358.66 |
| 2014-07-09 | 2014-07-16 |
AMZN140725P00320000
AMZN140725P00322500
|
6 | 322.50 | 320.00 | 0.850 | 348.000 | 324.01 |
| 2014-07-16 | 2014-07-23 |
AMZN140801P00345000
AMZN140801P00347500
|
6 | 347.50 | 345.00 | 1.000 | 75.000 | 307.06 |
| 2014-07-23 | 2014-07-30 |
AMZN140808P00347500
AMZN140808P00350000
|
6 | 350.00 | 347.50 | 1.000 | -1155.000 | 316.8 |
| 2014-07-30 | 2014-08-06 |
AMZN140816P00310000
AMZN140816P00315000
|
2 | 315.00 | 310.00 | 1.225 | -165.000 | 333.63 |
| 2014-08-06 | 2014-08-13 |
AMZN140822P00305000
AMZN140822P00307500
|
5 | 307.50 | 305.00 | 0.675 | 260.000 | 331.59 |
| 2014-08-13 | 2014-08-20 |
AMZN140829P00320000
AMZN140829P00322500
|
6 | 322.50 | 320.00 | 0.875 | 417.000 | 339.04 |
| 2014-08-21 | 2014-08-28 |
AMZN140905P00325000
AMZN140905P00327500
|
5 | 327.50 | 325.00 | 0.675 | 242.500 | 346.38 |
| 2014-08-28 | 2014-09-04 |
AMZN140912P00332500
AMZN140912P00335000
|
5 | 335.00 | 332.50 | 0.770 | 237.500 | 331.19 |
| 2014-09-04 | 2014-09-11 |
AMZN140920P00337500
AMZN140920P00340000
|
5 | 340.00 | 337.50 | 0.790 | -542.500 | 331.32 |
| 2014-09-11 | 2014-09-18 |
AMZN140926P00322500
AMZN140926P00325000
|
5 | 325.00 | 322.50 | 0.750 | -157.500 | 323.21 |
| 2014-09-18 | 2014-09-25 |
AMZN141003P00317500
AMZN141003P00320000
|
5 | 320.00 | 317.50 | 0.725 | -87.500 | 322.74 |
| 2014-09-25 | 2014-10-02 |
AMZN141010P00315000
AMZN141010P00317500
|
6 | 317.50 | 315.00 | 1.025 | 6.000 | 311.39 |
| 2014-10-02 | 2014-10-09 |
AMZN141018P00310000
AMZN141018P00312500
|
5 | 312.50 | 310.00 | 0.775 | -25.000 | 303.64 |
| 2014-10-09 | 2014-10-16 |
AMZN141024P00305000
AMZN141024P00307500
|
6 | 307.50 | 305.00 | 0.850 | -255.000 | 287.06 |
| 2014-10-16 | 2014-10-23 |
AMZN141031P00292500
AMZN141031P00295000
|
6 | 295.00 | 292.50 | 0.975 | 165.000 | 305.46 |
| 2014-10-23 | 2014-10-30 |
AMZN141107P00302500
AMZN141107P00305000
|
5 | 305.00 | 302.50 | 0.825 | -425.000 | 299.86 |
| 2014-10-31 | 2014-11-07 |
AMZN141114P00297500
AMZN141114P00300000
|
5 | 300.00 | 297.50 | 0.715 | -195.000 | 327.82 |
| 2014-11-07 | 2014-11-14 |
AMZN141122P00292500
AMZN141122P00295000
|
5 | 295.00 | 292.50 | 0.740 | 352.500 | 332.63 |
| 2014-11-14 | 2014-11-21 |
AMZN141128P00320000
AMZN141128P00322500
|
6 | 322.50 | 320.00 | 0.850 | 327.000 | 338.64 |
| 2014-11-21 | 2014-11-28 |
AMZN141205P00325000
AMZN141205P00327500
|
5 | 327.50 | 325.00 | 0.825 | 230.000 | 312.63 |
| 2014-11-28 | 2014-12-05 |
AMZN141212P00330000
AMZN141212P00332500
|
5 | 332.50 | 330.00 | 0.650 | -787.500 | 307.32 |
| 2014-12-05 | 2014-12-12 |
AMZN141220P00305000
AMZN141220P00307500
|
5 | 307.50 | 305.00 | 0.825 | -162.500 | 299.9 |
| 2014-12-15 | 2014-12-22 |
AMZN141226P00297500
AMZN141226P00300000
|
5 | 300.00 | 297.50 | 0.75 | 182.500 | 309.09 |
| 2014-12-22 | 2014-12-29 |
AMZN150102P00300000
AMZN150102P00302500
|
5 | 302.50 | 300.00 | 0.820 | 305.000 | 308.52 |
| 2014-12-29 | 2015-01-05 |
AMZN150109P00305000
AMZN150109P00307500
|
5 | 307.50 | 305.00 | 0.80 | -425.00 | 296.93 |
| 2015-01-05 | 2015-01-12 |
AMZN150117P00295000
AMZN150117P00297500
|
5 | 297.50 | 295.00 | 0.825 | -412.500 | 290.74 |
| 2015-01-12 | 2015-01-20 |
AMZN150123P00285000
AMZN150123P00287500
|
6 | 287.50 | 285.00 | 0.910 | 48.000 | 312.39 |
| 2015-01-20 | 2015-01-27 |
AMZN150206P00280000
AMZN150206P00282500
|
6 | 282.50 | 280.00 | 0.95 | 435.000 | 374.2801 |
| 2015-01-27 | 2015-02-03 |
AMZN150213P00295000
AMZN150213P00297500
|
6 | 297.50 | 295.00 | 0.925 | 549.000 | 381.83 |
| 2015-02-03 | 2015-02-10 |
AMZN150220P00350000
AMZN150220P00355000
|
2 | 355.00 | 350.00 | 1.400 | 194.000 | 383.66 |
| 2015-02-10 | 2015-02-17 |
AMZN150227P00365000
AMZN150227P00367500
|
6 | 367.50 | 365.00 | 0.900 | 138.000 | 380.16 |
| 2015-02-17 | 2015-02-24 |
AMZN150306P00367500
AMZN150306P00370000
|
5 | 370.00 | 367.50 | 0.790 | 107.500 | 380.09 |
| 2015-02-24 | 2015-03-03 |
AMZN150313P00370000
AMZN150313P00372500
|
5 | 372.50 | 370.00 | 0.825 | 212.500 | 370.58 |
| 2015-03-03 | 2015-03-10 |
AMZN150320P00377500
AMZN150320P00380000
|
6 | 380.00 | 377.50 | 0.90 | -417.000 | 378.49 |
| 2015-03-10 | 2015-03-17 |
AMZN150327P00360000
AMZN150327P00362500
|
5 | 362.50 | 360.00 | 0.785 | 102.500 | 370.56 |
| 2015-03-17 | 2015-03-24 |
AMZN150402P00362500
AMZN150402P00365000
|
5 | 365.00 | 362.50 | 0.80 | 147.500 | 372.25 |
| 2015-03-24 | 2015-03-31 |
AMZN150410P00365000
AMZN150410P00367500
|
5 | 367.50 | 365.00 | 0.80 | -2.500 | 382.65 |
| 2015-03-31 | 2015-04-07 |
AMZN150417P00365000
AMZN150417P00367500
|
6 | 367.50 | 365.00 | 0.925 | 156.000 | 375.56 |
| 2015-04-07 | 2015-04-14 |
AMZN150424P00362500
AMZN150424P00365000
|
6 | 365.00 | 362.50 | 0.975 | 195.000 | 445.1001 |
| 2015-04-14 | 2015-04-21 |
AMZN150501P00372500
AMZN150501P00375000
|
6 | 375.00 | 372.50 | 0.950 | 60.000 | 422.87 |
| 2015-04-21 | 2015-04-28 |
AMZN150508P00380000
AMZN150508P00382500
|
6 | 382.50 | 380.00 | 0.925 | 558.000 | 433.69 |
| 2015-04-28 | 2015-05-05 |
AMZN150515P00420000
AMZN150515P00422500
|
6 | 422.50 | 420.00 | 0.86 | -249.000 | 426 |
| 2015-05-05 | 2015-05-12 |
AMZN150522P00412500
AMZN150522P00415000
|
6 | 415.00 | 412.50 | 0.925 | 339.000 | 427.63 |
| 2015-05-12 | 2015-05-19 |
AMZN150529P00422500
AMZN150529P00425000
|
6 | 425.00 | 422.50 | 0.90 | -270.000 | 429.23 |
| 2015-05-19 | 2015-05-26 |
AMZN150605P00412500
AMZN150605P00415000
|
5 | 415.00 | 412.50 | 0.825 | 120.000 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150612P00417500
AMZN150612P00420000
|
6 | 420.00 | 417.50 | 0.925 | 231.000 | 429.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150619P00422500
AMZN150619P00425000
|
6 | 425.00 | 422.50 | 0.85 | -180.000 | 434.92 |
| 2015-06-09 | 2015-06-16 |
AMZN150626P00417500
AMZN150626P00420000
|
6 | 420.00 | 417.50 | 0.850 | 93.000 | 438.1 |
| 2015-06-16 | 2015-06-23 |
AMZN150702P00420000
AMZN150702P00422500
|
6 | 422.50 | 420.00 | 0.925 | 477.000 | 437.71 |
| 2015-06-23 | 2015-06-30 |
AMZN150710P00437500
AMZN150710P00440000
|
6 | 440.00 | 437.50 | 0.875 | -420.000 | 443.51 |
| 2015-06-30 | 2015-07-07 |
AMZN150717P00425000
AMZN150717P00427500
|
6 | 427.50 | 425.00 | 0.875 | 90.000 | 483.01 |
| 2015-07-07 | 2015-07-14 |
AMZN150724P00425000
AMZN150724P00427500
|
6 | 427.50 | 425.00 | 1.025 | 345.000 | 529.42 |
| 2015-07-14 | 2015-07-21 |
AMZN150731P00452500
AMZN150731P00455000
|
6 | 455.00 | 452.50 | 1.025 | 150.000 | 536.15 |
| 2015-07-22 | 2015-07-29 |
AMZN150807P00472500
AMZN150807P00475000
|
7 | 475.00 | 472.50 | 1.075 | 742.000 | 522.62 |
| 2015-07-29 | 2015-08-05 |
AMZN150814P00520000
AMZN150814P00522500
|
6 | 522.50 | 520.00 | 0.975 | 255.000 | 531.52 |
| 2015-08-05 | 2015-08-12 |
AMZN150821P00527500
AMZN150821P00530000
|
6 | 530.00 | 527.50 | 0.95 | -240.00 | 494.47 |
| 2015-08-12 | 2015-08-19 |
AMZN150828P00515000
AMZN150828P00517500
|
6 | 517.50 | 515.00 | 1.00 | 324.000 | 518.01 |
| 2015-08-19 | 2015-08-26 |
AMZN150904P00522500
AMZN150904P00525000
|
6 | 525.00 | 522.50 | 0.865 | -726.000 | 499 |
| 2015-08-26 | 2015-09-02 |
AMZN150911P00485000
AMZN150911P00490000
|
3 | 490.00 | 485.00 | 1.725 | 277.500 | 529.44 |
| 2015-09-02 | 2015-09-09 |
AMZN150918P00497500
AMZN150918P00500000
|
6 | 500.00 | 497.50 | 0.95 | 180.00 | 540.26 |
| 2015-09-09 | 2015-09-16 |
AMZN150925P00505000
AMZN150925P00507500
|
5 | 507.50 | 505.00 | 0.825 | 210.000 | 524.25 |
| 2015-09-16 | 2015-09-23 |
AMZN151002P00517500
AMZN151002P00520000
|
6 | 520.00 | 517.50 | 0.95 | 270.00 | 532.54 |
| 2015-09-23 | 2015-09-30 |
AMZN151009P00525000
AMZN151009P00527500
|
5 | 527.50 | 525.00 | 0.825 | -425.000 | 539.8 |
| 2015-09-30 | 2015-10-07 |
AMZN151016P00500000
AMZN151016P00502500
|
5 | 502.50 | 500.00 | 0.75 | 250.000 | 570.76 |
| 2015-10-07 | 2015-10-14 |
AMZN151023P00525000
AMZN151023P00527500
|
6 | 527.50 | 525.00 | 1.05 | 30.000 | 599.03 |
| 2015-10-14 | 2015-10-21 |
AMZN151030P00527500
AMZN151030P00530000
|
7 | 530.00 | 527.50 | 1.075 | 122.500 | 625.9 |
| 2015-10-21 | 2015-10-28 |
AMZN151106P00537500
AMZN151106P00540000
|
6 | 540.00 | 537.50 | 1.025 | 666.000 | 659.3701 |
| 2015-10-28 | 2015-11-04 |
AMZN151113P00607500
AMZN151113P00610000
|
6 | 610.00 | 607.50 | 0.925 | 501.000 | 642.35 |
| 2015-11-04 | 2015-11-11 |
AMZN151120P00630000
AMZN151120P00632500
|
6 | 632.50 | 630.00 | 0.950 | 477.000 | 668.45 |
| 2015-11-11 | 2015-11-18 |
AMZN151127P00650000
AMZN151127P00660000
|
1 | 660.00 | 650.00 | 2.94 | -38.500 | 673.26 |
| 2015-11-18 | 2015-11-25 |
AMZN151204P00650000
AMZN151204P00652500
|
5 | 652.50 | 650.00 | 0.75 | 162.500 | 672.64 |
| 2015-11-25 | 2015-12-02 |
AMZN151211P00655000
AMZN151211P00660000
|
2 | 660.00 | 655.00 | 1.575 | 90.000 | 640.1501 |
| 2015-12-02 | 2015-12-09 |
AMZN151218P00665000
AMZN151218P00667500
|
6 | 667.50 | 665.00 | 0.85 | -186.000 | 664.14 |
| 2015-12-09 | 2015-12-16 |
AMZN151224P00652500
AMZN151224P00655000
|
6 | 655.00 | 652.50 | 0.975 | 285.000 | 662.79 |
| 2015-12-16 | 2015-12-23 |
AMZN151231P00665000
AMZN151231P00667500
|
6 | 667.50 | 665.00 | 1.025 | -84.000 | 675.89 |
| 2015-12-23 | 2015-12-30 |
AMZN160108P00652500
AMZN160108P00655000
|
6 | 655.00 | 652.50 | 0.950 | 435.000 | 607.05 |
| 2015-12-30 | 2016-01-06 |
AMZN160115P00677500
AMZN160115P00680000
|
5 | 680.00 | 677.50 | 0.825 | -962.500 | 570.18 |
| 2016-01-06 | 2016-01-13 |
AMZN160122P00610000
AMZN160122P00620000
|
1 | 620.00 | 610.00 | 2.825 | -522.500 | 596.38 |
| 2016-01-13 | 2016-01-20 |
AMZN160129P00550000
AMZN160129P00560000
|
1 | 560.00 | 550.00 | 3.785 | -29.000 | 587 |
| 2016-01-20 | 2016-01-27 |
AMZN160205P00540000
AMZN160205P00550000
|
1 | 550.00 | 540.00 | 3.750 | 37.500 | 502.13 |
| 2016-01-27 | 2016-02-03 |
AMZN160212P00550000
AMZN160212P00560000
|
1 | 560.00 | 550.00 | 3.900 | -366.500 | 507.08 |
| 2016-02-03 | 2016-02-10 |
AMZN160219P00517500
AMZN160219P00520000
|
6 | 520.00 | 517.50 | 0.975 | -555.000 | 534.9 |
| 2016-02-10 | 2016-02-17 |
AMZN160226P00475000
AMZN160226P00480000
|
3 | 480.00 | 475.00 | 1.850 | 507.000 | 555.23 |
| 2016-02-17 | 2016-02-24 |
AMZN160304P00522500
AMZN160304P00525000
|
6 | 525.00 | 522.50 | 0.90 | 306.00 | 575.14 |
| 2016-02-24 | 2016-03-02 |
AMZN160311P00542500
AMZN160311P00545000
|
6 | 545.00 | 542.50 | 0.90 | 432.000 | 569.61 |
| 2016-03-02 | 2016-03-09 |
AMZN160318P00567500
AMZN160318P00570000
|
5 | 570.00 | 567.50 | 0.825 | -312.500 | 552.08 |
| 2016-03-09 | 2016-03-16 |
AMZN160324P00547500
AMZN160324P00550000
|
6 | 550.00 | 547.50 | 0.875 | 318.000 | 582.95 |
| 2016-03-16 | 2016-03-23 |
AMZN160401P00562500
AMZN160401P00565000
|
6 | 565.00 | 562.50 | 0.835 | -69.000 | 598.5 |
| 2016-03-23 | 2016-03-30 |
AMZN160408P00557500
AMZN160408P00560000
|
5 | 560.00 | 557.50 | 0.80 | 345.000 | 594.6 |
| 2016-03-30 | 2016-04-06 |
AMZN160415P00587500
AMZN160415P00590000
|
6 | 590.00 | 587.50 | 0.925 | 195.000 | 625.89 |
| 2016-04-06 | 2016-04-13 |
AMZN160422P00590000
AMZN160422P00592500
|
6 | 592.50 | 590.00 | 1.010 | 288.000 | 620.5 |
| 2016-04-13 | 2016-04-20 |
AMZN160429P00595000
AMZN160429P00600000
|
3 | 600.00 | 595.00 | 2.025 | 150.000 | 659.5901 |
| 2016-04-20 | 2016-04-27 |
AMZN160506P00615000
AMZN160506P00617500
|
6 | 617.50 | 615.00 | 0.975 | -225.000 | 673.9501 |
| 2016-04-27 | 2016-05-04 |
AMZN160513P00590000
AMZN160513P00592500
|
6 | 592.50 | 590.00 | 1.050 | 630.000 | 709.92 |
| 2016-05-04 | 2016-05-11 |
AMZN160520P00660000
AMZN160520P00662500
|
6 | 662.50 | 660.00 | 0.95 | 483.000 | 702.8 |
| 2016-05-11 | 2016-05-18 |
AMZN160527P00700000
AMZN160527P00702500
|
6 | 702.50 | 700.00 | 0.900 | -255.000 | 712.24 |
| 2016-05-18 | 2016-05-25 |
AMZN160603P00685000
AMZN160603P00687500
|
6 | 687.50 | 685.00 | 0.900 | 321.000 | 725.5401 |
| 2016-05-25 | 2016-06-01 |
AMZN160610P00697500
AMZN160610P00700000
|
6 | 700.00 | 697.50 | 0.90 | 288.000 | 717.9101 |
| 2016-06-01 | 2016-06-08 |
AMZN160617P00707500
AMZN160617P00710000
|
6 | 710.00 | 707.50 | 0.85 | 228.000 | 706.39 |
| 2016-06-08 | 2016-06-15 |
AMZN160624P00715000
AMZN160624P00717500
|
6 | 717.50 | 715.00 | 0.875 | -174.000 | 698.96 |
| 2016-06-15 | 2016-06-22 |
AMZN160701P00702500
AMZN160701P00705000
|
6 | 705.00 | 702.50 | 0.850 | 15.000 | 725.68 |
| 2016-06-22 | 2016-06-29 |
AMZN160708P00697500
AMZN160708P00700000
|
5 | 700.00 | 697.50 | 0.775 | 135.000 | 745.81 |
| 2016-06-29 | 2016-07-06 |
AMZN160715P00705000
AMZN160715P00707500
|
6 | 707.50 | 705.00 | 0.850 | 321.000 | 735.44 |
| 2016-07-06 | 2016-07-13 |
AMZN160722P00725000
AMZN160722P00727500
|
6 | 727.50 | 725.00 | 0.915 | 174.000 | 744.86 |
| 2016-07-13 | 2016-07-20 |
AMZN160729P00722500
AMZN160729P00725000
|
6 | 725.00 | 722.50 | 0.95 | -51.000 | 758.8101 |
| 2016-07-20 | 2016-07-27 |
AMZN160805P00727500
AMZN160805P00730000
|
6 | 730.00 | 727.50 | 1.000 | -105.000 | 765.98 |
| 2016-07-27 | 2016-08-03 |
AMZN160812P00717500
AMZN160812P00720000
|
6 | 720.00 | 717.50 | 1.025 | 528.000 | 772.5601 |
| 2016-08-03 | 2016-08-10 |
AMZN160819P00745000
AMZN160819P00747500
|
6 | 747.50 | 745.00 | 0.925 | 390.000 | 757.3101 |
| 2016-08-10 | 2016-08-17 |
AMZN160826P00760000
AMZN160826P00762500
|
6 | 762.50 | 760.00 | 0.875 | -96.000 | 769 |
| 2016-08-17 | 2016-08-24 |
AMZN160902P00755000
AMZN160902P00757500
|
6 | 757.50 | 755.00 | 0.85 | -156.000 | 772.4401 |
| 2016-08-24 | 2016-08-31 |
AMZN160909P00747500
AMZN160909P00750000
|
5 | 750.00 | 747.50 | 0.815 | 272.500 | 760.14 |
| 2016-08-31 | 2016-09-07 |
AMZN160916P00760000
AMZN160916P00762500
|
5 | 762.50 | 760.00 | 0.825 | 287.500 | 778.52 |
| 2016-09-07 | 2016-09-14 |
AMZN160923P00775000
AMZN160923P00777500
|
5 | 777.50 | 775.00 | 0.825 | -480.000 | 805.7501 |
| 2016-09-14 | 2016-09-21 |
AMZN160930P00750000
AMZN160930P00752500
|
6 | 752.50 | 750.00 | 0.850 | 438.000 | 837.3101 |
| 2016-09-21 | 2016-09-28 |
AMZN161007P00780000
AMZN161007P00782500
|
6 | 782.50 | 780.00 | 0.84 | 453.000 | 839.43 |
| 2016-09-28 | 2016-10-05 |
AMZN161014P00817500
AMZN161014P00820000
|
6 | 820.00 | 817.50 | 0.950 | 378.000 | 822.9601 |
| 2016-10-05 | 2016-10-12 |
AMZN161021P00832500
AMZN161021P00835000
|
5 | 835.00 | 832.50 | 0.775 | -137.500 | 818.99 |
| 2016-10-12 | 2016-10-19 |
AMZN161028P00815000
AMZN161028P00817500
|
6 | 817.50 | 815.00 | 0.950 | -174.000 | 776.3201 |
| 2016-10-19 | 2016-10-26 |
AMZN161104P00797500
AMZN161104P00800000
|
6 | 800.00 | 797.50 | 1.000 | 0.000 | 755.05 |
| 2016-10-27 | 2016-11-03 |
AMZN161111P00800000
AMZN161111P00802500
|
6 | 802.50 | 800.00 | 0.950 | -675.000 | 739.01 |
| 2016-11-03 | 2016-11-10 |
AMZN161118P00750000
AMZN161118P00755000
|
3 | 755.00 | 750.00 | 1.675 | -445.500 | 760.16 |
| 2016-11-10 | 2016-11-17 |
AMZN161125P00730000
AMZN161125P00732500
|
6 | 732.50 | 730.00 | 0.925 | 336.000 | 780.37 |
| 2016-11-17 | 2016-11-25 |
AMZN161202P00742500
AMZN161202P00745000
|
6 | 745.00 | 742.50 | 0.850 | 420.000 | 740.34 |
| 2016-11-25 | 2016-12-02 |
AMZN161209P00770000
AMZN161209P00772500
|
6 | 772.50 | 770.00 | 0.875 | -825.000 | 768.66 |
| 2016-12-02 | 2016-12-09 |
AMZN161216P00727500
AMZN161216P00730000
|
6 | 730.00 | 727.50 | 0.90 | 456.000 | 757.77 |
| 2016-12-09 | 2016-12-16 |
AMZN161223P00757500
AMZN161223P00760000
|
6 | 760.00 | 757.50 | 0.900 | -240.000 | 760.5901 |
| 2016-12-16 | 2016-12-23 |
AMZN161230P00747500
AMZN161230P00750000
|
6 | 750.00 | 747.50 | 0.900 | 201.000 | 749.87 |
| 2016-12-23 | 2016-12-30 |
AMZN170106P00750000
AMZN170106P00752500
|
5 | 752.50 | 750.00 | 0.80 | -170.00 | 795.99 |
| 2016-12-30 | 2017-01-06 |
AMZN170113P00737500
AMZN170113P00740000
|
5 | 740.00 | 737.50 | 0.80 | 405.00 | 817.14 |
| 2017-01-06 | 2017-01-13 |
AMZN170120P00785000
AMZN170120P00787500
|
6 | 787.50 | 785.00 | 0.90 | 483.000 | 808.33 |
| 2017-01-13 | 2017-01-20 |
AMZN170127P00805000
AMZN170127P00807500
|
5 | 807.50 | 805.00 | 0.825 | -75.000 | 835.77 |
| 2017-01-20 | 2017-01-27 |
AMZN170203P00792500
AMZN170203P00795000
|
6 | 795.00 | 792.50 | 1.045 | 267.000 | 810.2001 |
| 2017-01-27 | 2017-02-03 |
AMZN170210P00820000
AMZN170210P00822500
|
6 | 822.50 | 820.00 | 1.000 | -525.000 | 827.46 |
| 2017-02-03 | 2017-02-10 |
AMZN170217P00800000
AMZN170217P00802500
|
7 | 802.50 | 800.00 | 1.075 | 696.500 | 845.0701 |
| 2017-02-10 | 2017-02-17 |
AMZN170224P00817500
AMZN170224P00820000
|
5 | 820.00 | 817.50 | 0.750 | 315.000 | 845.24 |
| 2017-02-17 | 2017-02-24 |
AMZN170303P00835000
AMZN170303P00837500
|
6 | 837.50 | 835.00 | 0.850 | 102.000 | 849.88 |
| 2017-02-24 | 2017-03-03 |
AMZN170310P00835000
AMZN170310P00837500
|
6 | 837.50 | 835.00 | 0.84 | 249.000 | 852.46 |
| 2017-03-03 | 2017-03-10 |
AMZN170317P00840000
AMZN170317P00842500
|
5 | 842.50 | 840.00 | 0.815 | 150.000 | 852.3101 |
| 2017-03-10 | 2017-03-17 |
AMZN170324P00842500
AMZN170324P00845000
|
5 | 845.00 | 842.50 | 0.765 | 95.000 | 845.61 |
| 2017-03-17 | 2017-03-24 |
AMZN170331P00845000
AMZN170331P00847500
|
5 | 847.50 | 845.00 | 0.80 | -267.500 | 886.54 |
| 2017-03-24 | 2017-03-31 |
AMZN170407P00837500
AMZN170407P00840000
|
5 | 840.00 | 837.50 | 0.725 | 347.500 | 894.88 |
| 2017-03-31 | 2017-04-07 |
AMZN170413P00877500
AMZN170413P00880000
|
6 | 880.00 | 877.50 | 1.050 | 336.000 | 884.67 |
| 2017-04-07 | 2017-04-17 |
AMZN170421P00880000
AMZN170421P00885000
|
3 | 885.00 | 880.00 | 1.715 | 358.500 | 898.53 |
| 2017-04-17 | 2017-04-24 |
AMZN170428P00885000
AMZN170428P00887500
|
6 | 887.50 | 885.00 | 0.900 | -135.000 | 924.99 |
| 2017-04-25 | 2017-05-02 |
AMZN170512P00892500
AMZN170512P00895000
|
7 | 895.00 | 892.50 | 1.085 | 693.000 | 961.35 |
| 2017-05-02 | 2017-05-09 |
AMZN170519P00935000
AMZN170519P00937500
|
6 | 937.50 | 935.00 | 0.840 | 144.000 | 959.84 |
| 2017-05-09 | 2017-05-16 |
AMZN170526P00940000
AMZN170526P00942500
|
5 | 942.50 | 940.00 | 0.810 | 257.500 | 995.78 |
| 2017-05-16 | 2017-05-23 |
AMZN170602P00955000
AMZN170602P00957500
|
5 | 957.50 | 955.00 | 0.80 | 137.500 | 1006.73 |
| 2017-05-23 | 2017-05-30 |
AMZN170609P00960000
AMZN170609P00962500
|
6 | 962.50 | 960.00 | 0.85 | 339.000 | 978.31 |
| 2017-05-30 | 2017-06-06 |
AMZN170616P00985000
AMZN170616P00987500
|
6 | 987.50 | 985.00 | 0.985 | 201.000 | 987.71 |
| 2017-06-06 | 2017-06-13 |
AMZN170623P00990000
AMZN170623P00992500
|
6 | 992.50 | 990.00 | 0.875 | -360.000 | 1003.74 |
| 2017-06-13 | 2017-06-20 |
AMZN170630P00967500
AMZN170630P00970000
|
5 | 970.00 | 967.50 | 0.725 | 92.500 | 968 |
| 2017-06-20 | 2017-06-27 |
AMZN170707P00980000
AMZN170707P00982500
|
6 | 982.50 | 980.00 | 0.900 | -120.000 | 978.76 |
| 2017-06-27 | 2017-07-05 |
AMZN170714P00962500
AMZN170714P00965000
|
5 | 965.00 | 962.50 | 0.775 | -100.000 | 1001.81 |
| 2017-07-05 | 2017-07-12 |
AMZN170721P00955000
AMZN170721P00960000
|
3 | 960.00 | 955.00 | 1.900 | 516.000 | 1025.67 |
| 2017-07-13 | 2017-07-20 |
AMZN170728P00982500
AMZN170728P00985000
|
5 | 985.00 | 982.50 | 0.75 | 87.500 | 1020.04 |
| 2017-07-20 | 2017-07-27 |
AMZN170804P01010000
AMZN170804P01012500
|
6 | 1012.50 | 1010.00 | 0.975 | -690.000 | 987.58 |
| 2017-07-27 | 2017-08-03 |
AMZN170811P01027500
AMZN170811P01030000
|
7 | 1030.00 | 1027.50 | 1.075 | -805.000 | 967.9901 |
| 2017-08-03 | 2017-08-10 |
AMZN170818P00970000
AMZN170818P00975000
|
2 | 975.00 | 970.00 | 1.65 | -323.000 | 958.47 |
| 2017-08-10 | 2017-08-17 |
AMZN170825P00942500
AMZN170825P00945000
|
6 | 945.00 | 942.50 | 0.925 | 150.000 | 945.26 |
| 2017-08-17 | 2017-08-24 |
AMZN170901P00947500
AMZN170901P00950000
|
6 | 950.00 | 947.50 | 0.90 | -45.000 | 978.2501 |
| 2017-08-24 | 2017-08-31 |
AMZN170908P00940000
AMZN170908P00942500
|
6 | 942.50 | 940.00 | 0.875 | 258.000 | 965.9 |
| 2017-08-31 | 2017-09-07 |
AMZN170915P00970000
AMZN170915P00972500
|
5 | 972.50 | 970.00 | 0.735 | -20.000 | 986.7901 |
| 2017-09-07 | 2017-09-14 |
AMZN170922P00967500
AMZN170922P00970000
|
6 | 970.00 | 967.50 | 0.90 | 261.000 | 955.1 |
| 2017-09-14 | 2017-09-21 |
AMZN170929P00980000
AMZN170929P00982500
|
5 | 982.50 | 980.00 | 0.80 | -487.500 | 961.35 |
| 2017-09-21 | 2017-09-28 |
AMZN171006P00952500
AMZN171006P00955000
|
6 | 955.00 | 952.50 | 0.925 | -180.000 | 989.58 |
| 2017-09-28 | 2017-10-05 |
AMZN171013P00945000
AMZN171013P00947500
|
6 | 947.50 | 945.00 | 0.875 | 291.000 | 1002.94 |
| 2017-10-05 | 2017-10-12 |
AMZN171020P00970000
AMZN171020P00972500
|
6 | 972.50 | 970.00 | 0.875 | 288.000 | 982.9101 |
| 2017-10-16 | 2017-10-23 |
AMZN171027P00987500
AMZN171027P00990000
|
5 | 990.00 | 987.50 | 0.75 | -412.500 | 1100.95 |
| 2017-10-24 | 2017-10-31 |
AMZN171110P00957500
AMZN171110P00960000
|
7 | 960.00 | 957.50 | 1.075 | 626.500 | 1125.35 |
| 2017-10-31 | 2017-11-07 |
AMZN171117P01085000
AMZN171117P01090000
|
3 | 1090.00 | 1085.00 | 1.775 | 316.500 | 1129.88 |
| 2017-11-07 | 2017-11-14 |
AMZN171124P01110000
AMZN171124P01112500
|
6 | 1112.50 | 1110.00 | 1.01 | 285.000 | 1186 |
| 2017-11-14 | 2017-11-21 |
AMZN171201P01122500
AMZN171201P01125000
|
6 | 1125.00 | 1122.50 | 0.860 | 111.000 | 1162.35 |
| 2017-11-21 | 2017-11-28 |
AMZN171208P01127500
AMZN171208P01130000
|
7 | 1130.00 | 1127.50 | 1.10 | 710.500 | 1162 |
| 2017-11-28 | 2017-12-05 |
AMZN171215P01175000
AMZN171215P01180000
|
3 | 1180.00 | 1175.00 | 1.825 | -667.500 | 1179.14 |
| 2017-12-05 | 2017-12-12 |
AMZN171222P01125000
AMZN171222P01127500
|
6 | 1127.50 | 1125.00 | 0.875 | 420.000 | 1168.36 |
| 2017-12-12 | 2017-12-19 |
AMZN171229P01152500
AMZN171229P01155000
|
6 | 1155.00 | 1152.50 | 0.875 | 315.000 | 1169.47 |
| 2017-12-19 | 2017-12-26 |
AMZN180105P01172500
AMZN180105P01175000
|
5 | 1175.00 | 1172.50 | 0.825 | -150.000 | 1229.14 |
| 2017-12-26 | 2018-01-02 |
AMZN180112P01162500
AMZN180112P01165000
|
5 | 1165.00 | 1162.50 | 0.825 | 162.500 | 1305.2 |
| 2018-01-02 | 2018-01-09 |
AMZN180119P01175000
AMZN180119P01177500
|
6 | 1177.50 | 1175.00 | 0.90 | 570.00 | 1294.58 |
| 2018-01-10 | 2018-01-17 |
AMZN180126P01237500
AMZN180126P01240000
|
6 | 1240.00 | 1237.50 | 1.05 | 366.000 | 1402.05 |
| 2018-01-17 | 2018-01-24 |
AMZN180202P01270000
AMZN180202P01272500
|
7 | 1272.50 | 1270.00 | 1.100 | 304.500 | 1429.95 |
| 2018-01-24 | 2018-01-31 |
AMZN180209P01327500
AMZN180209P01330000
|
6 | 1330.00 | 1327.50 | 1.04 | 399.000 | 1339.6 |
| 2018-01-31 | 2018-02-07 |
AMZN180216P01417500
AMZN180216P01420000
|
7 | 1420.00 | 1417.50 | 1.10 | -35.00 | 1448.69 |
| 2018-02-07 | 2018-02-14 |
AMZN180223P01392500
AMZN180223P01395000
|
7 | 1395.00 | 1392.50 | 1.085 | 409.500 | 1500 |
| 2018-02-14 | 2018-02-21 |
AMZN180302P01430000
AMZN180302P01432500
|
6 | 1432.50 | 1430.00 | 0.90 | 195.000 | 1500.25 |
| 2018-02-21 | 2018-02-28 |
AMZN180309P01460000
AMZN180309P01462500
|
6 | 1462.50 | 1460.00 | 0.96 | 267.000 | 1578.89 |
| 2018-02-28 | 2018-03-07 |
AMZN180316P01487500
AMZN180316P01490000
|
6 | 1490.00 | 1487.50 | 0.835 | 291.000 | 1571.68 |
| 2018-03-07 | 2018-03-14 |
AMZN180323P01525000
AMZN180323P01527500
|
6 | 1527.50 | 1525.00 | 0.925 | 300.000 | 1495.56 |
| 2018-03-14 | 2018-03-21 |
AMZN180329P01560000
AMZN180329P01570000
|
1 | 1570.00 | 1560.00 | 3.625 | 27.500 | 1447.34 |
| 2018-03-21 | 2018-03-28 |
AMZN180406P01560000
AMZN180406P01562500
|
6 | 1562.50 | 1560.00 | 1.025 | 186.000 | 1405.23 |
| 2018-03-28 | 2018-04-04 |
AMZN180413P01390000
AMZN180413P01400000
|
1 | 1400.00 | 1390.00 | 4.010 | 9.500 | 1430.79 |
| 2018-04-04 | 2018-04-11 |
AMZN180420P01370000
AMZN180420P01380000
|
1 | 1380.00 | 1370.00 | 3.025 | 82.500 | 1527.49 |
| 2018-04-11 | 2018-04-18 |
AMZN180427P01395000
AMZN180427P01397500
|
7 | 1397.50 | 1395.00 | 1.085 | 521.500 | 1572.62 |
| 2018-04-18 | 2018-04-25 |
AMZN180504P01490000
AMZN180504P01500000
|
1 | 1500.00 | 1490.00 | 3.975 | -185.000 | 1580.95 |
| 2018-04-25 | 2018-05-02 |
AMZN180511P01427500
AMZN180511P01430000
|
6 | 1430.00 | 1427.50 | 1.000 | 597.000 | 1602.91 |
| 2018-05-02 | 2018-05-09 |
AMZN180518P01547500
AMZN180518P01550000
|
5 | 1550.00 | 1547.50 | 0.825 | 262.500 | 1574.37 |
| 2018-05-09 | 2018-05-16 |
AMZN180525P01587500
AMZN180525P01590000
|
6 | 1590.00 | 1587.50 | 0.885 | -183.000 | 1610.15 |
| 2018-05-16 | 2018-05-23 |
AMZN180601P01570000
AMZN180601P01572500
|
6 | 1572.50 | 1570.00 | 0.985 | 279.000 | 1641.54 |
| 2018-05-23 | 2018-05-30 |
AMZN180608P01585000
AMZN180608P01587500
|
6 | 1587.50 | 1585.00 | 0.890 | 279.000 | 1683.99 |
| 2018-05-30 | 2018-06-06 |
AMZN180615P01605000
AMZN180615P01610000
|
3 | 1610.00 | 1605.00 | 1.69 | 442.500 | 1715.97 |
| 2018-06-06 | 2018-06-13 |
AMZN180622P01670000
AMZN180622P01675000
|
2 | 1675.00 | 1670.00 | 1.660 | 104.000 | 1715.67 |
| 2018-06-13 | 2018-06-20 |
AMZN180629P01687500
AMZN180629P01690000
|
6 | 1690.00 | 1687.50 | 0.925 | 435.000 | 1699.8 |
| 2018-06-20 | 2018-06-27 |
AMZN180706P01730000
AMZN180706P01735000
|
3 | 1735.00 | 1730.00 | 1.800 | -862.500 | 1710.63 |
| 2018-06-27 | 2018-07-05 |
AMZN180713P01637500
AMZN180713P01640000
|
6 | 1640.00 | 1637.50 | 0.900 | 375.000 | 1813.03 |
| 2018-07-05 | 2018-07-12 |
AMZN180720P01675000
AMZN180720P01680000
|
3 | 1680.00 | 1675.00 | 1.775 | 501.000 | 1813.7 |
| 2018-07-13 | 2018-07-20 |
AMZN180727P01782500
AMZN180727P01785000
|
6 | 1785.00 | 1782.50 | 1.035 | 6.000 | 1817.27 |
| 2018-07-20 | 2018-07-27 |
AMZN180803P01782500
AMZN180803P01785000
|
7 | 1785.00 | 1782.50 | 1.075 | 339.500 | 1823.29 |
| 2018-07-27 | 2018-08-03 |
AMZN180810P01795000
AMZN180810P01797500
|
5 | 1797.50 | 1795.00 | 0.825 | 145.000 | 1886.3 |
| 2018-08-03 | 2018-08-10 |
AMZN180817P01805000
AMZN180817P01807500
|
6 | 1807.50 | 1805.00 | 0.885 | 459.000 | 1882.22 |
| 2018-08-10 | 2018-08-17 |
AMZN180824P01867500
AMZN180824P01870000
|
6 | 1870.00 | 1867.50 | 0.895 | -9.000 | 1905.39 |
| 2018-08-17 | 2018-08-24 |
AMZN180831P01862500
AMZN180831P01865000
|
6 | 1865.00 | 1862.50 | 0.925 | 315.000 | 2012.71 |
| 2018-08-24 | 2018-08-31 |
AMZN180907P01887500
AMZN180907P01890000
|
6 | 1890.00 | 1887.50 | 0.925 | 537.000 | 1952.07 |
| 2018-08-31 | 2018-09-07 |
AMZN180914P01992500
AMZN180914P01995000
|
6 | 1995.00 | 1992.50 | 0.985 | -564.000 | 1970.19 |
| 2018-09-07 | 2018-09-14 |
AMZN180921P01927500
AMZN180921P01930000
|
6 | 1930.00 | 1927.50 | 0.90 | 210.00 | 1915.01 |
| 2018-09-14 | 2018-09-21 |
AMZN180928P01945000
AMZN180928P01947500
|
6 | 1947.50 | 1945.00 | 0.875 | -501.000 | 2003 |
| 2018-09-21 | 2018-09-28 |
AMZN181005P01890000
AMZN181005P01892500
|
6 | 1892.50 | 1890.00 | 0.86 | 444.00 | 1889.65 |
| 2018-09-28 | 2018-10-05 |
AMZN181012P01980000
AMZN181012P01982500
|
6 | 1982.50 | 1980.00 | 0.850 | -825.000 | 1788.61 |
| 2018-10-05 | 2018-10-12 |
AMZN181019P01855000
AMZN181019P01860000
|
3 | 1860.00 | 1855.00 | 1.725 | -435.000 | 1764.03 |
| 2018-10-12 | 2018-10-19 |
AMZN181026P01747500
AMZN181026P01750000
|
6 | 1750.00 | 1747.50 | 0.95 | -165.000 | 1642.81 |
| 2018-10-22 | 2018-10-29 |
AMZN181102P01750000
AMZN181102P01752500
|
6 | 1752.50 | 1750.00 | 1.050 | -741.000 | 1665.53 |
| 2018-10-29 | 2018-11-05 |
AMZN181109P01505000
AMZN181109P01507500
|
6 | 1507.50 | 1505.00 | 0.990 | 498.000 | 1712.43 |
| 2018-11-05 | 2018-11-12 |
AMZN181116P01595000
AMZN181116P01600000
|
3 | 1600.00 | 1595.00 | 1.875 | 124.500 | 1593.41 |
| 2018-11-12 | 2018-11-19 |
AMZN181123P01607500
AMZN181123P01610000
|
6 | 1610.00 | 1607.50 | 0.94 | -786.000 | 1502.06 |
| 2018-11-19 | 2018-11-26 |
AMZN181130P01482500
AMZN181130P01485000
|
6 | 1485.00 | 1482.50 | 0.985 | 450.000 | 1690.17 |
| 2018-11-26 | 2018-12-03 |
AMZN181207P01540000
AMZN181207P01550000
|
1 | 1550.00 | 1540.00 | 3.435 | 335.000 | 1629.13 |
| 2018-12-03 | 2018-12-10 |
AMZN181214P01747500
AMZN181214P01750000
|
6 | 1750.00 | 1747.50 | 0.950 | -765.000 | 1591.91 |
| 2018-12-10 | 2018-12-17 |
AMZN181221P01610000
AMZN181221P01612500
|
6 | 1612.50 | 1610.00 | 0.925 | -630.000 | 1377.45 |
| 2018-12-18 | 2018-12-26 |
AMZN190104P01517500
AMZN190104P01520000
|
6 | 1520.00 | 1517.50 | 0.925 | -30.000 | 1575.39 |
| 2018-12-26 | 2019-01-02 |
AMZN190111P01430000
AMZN190111P01440000
|
1 | 1440.00 | 1430.00 | 3.725 | 230.000 | 1640.56 |
| 2019-01-02 | 2019-01-09 |
AMZN190118P01505000
AMZN190118P01510000
|
3 | 1510.00 | 1505.00 | 1.875 | 480.000 | 1696.2 |
| 2019-01-09 | 2019-01-16 |
AMZN190125P01625000
AMZN190125P01630000
|
3 | 1630.00 | 1625.00 | 1.725 | 195.000 | 1670.57 |
| 2019-01-16 | 2019-01-23 |
AMZN190201P01650000
AMZN190201P01652500
|
6 | 1652.50 | 1650.00 | 0.90 | -255.000 | 1626.23 |
| 2019-01-28 | 2019-02-04 |
AMZN190208P01605000
AMZN190208P01607500
|
6 | 1607.50 | 1605.00 | 0.85 | 90.000 | 1588.22 |
| 2019-02-04 | 2019-02-11 |
AMZN190215P01612500
AMZN190215P01615000
|
6 | 1615.00 | 1612.50 | 0.925 | -300.000 | 1607.95 |
| 2019-02-11 | 2019-02-19 |
AMZN190222P01570000
AMZN190222P01572500
|
6 | 1572.50 | 1570.00 | 1.000 | 528.000 | 1631.56 |
| 2019-02-19 | 2019-02-26 |
AMZN190308P01607500
AMZN190308P01610000
|
6 | 1610.00 | 1607.50 | 0.900 | 105.000 | 1620.8 |
| 2019-02-26 | 2019-03-05 |
AMZN190315P01617500
AMZN190315P01620000
|
6 | 1620.00 | 1617.50 | 0.90 | 390.00 | 1712.36 |
| 2019-03-05 | 2019-03-12 |
AMZN190322P01672500
AMZN190322P01675000
|
6 | 1675.00 | 1672.50 | 0.900 | -60.000 | 1764.77 |
| 2019-03-13 | 2019-03-20 |
AMZN190329P01670000
AMZN190329P01672500
|
6 | 1672.50 | 1670.00 | 0.90 | 540.000 | 1780.75 |
| 2019-03-20 | 2019-03-27 |
AMZN190405P01760000
AMZN190405P01770000
|
1 | 1770.00 | 1760.00 | 3.15 | -152.500 | 1837.28 |
| 2019-03-27 | 2019-04-03 |
AMZN190412P01740000
AMZN190412P01745000
|
3 | 1745.00 | 1740.00 | 1.875 | 435.000 | 1843.06 |
| 2019-04-03 | 2019-04-10 |
AMZN190418P01800000
AMZN190418P01802500
|
6 | 1802.50 | 1800.00 | 0.950 | 345.000 | 1861.69 |
| 2019-04-10 | 2019-04-17 |
AMZN190426P01817500
AMZN190426P01820000
|
6 | 1820.00 | 1817.50 | 0.900 | 60.000 | 1950.63 |
| 2019-04-17 | 2019-04-24 |
AMZN190503P01835000
AMZN190503P01837500
|
6 | 1837.50 | 1835.00 | 1.000 | 225.000 | 1962.46 |
| 2019-04-24 | 2019-05-01 |
AMZN190510P01872500
AMZN190510P01875000
|
6 | 1875.00 | 1872.50 | 1.050 | 285.000 | 1889.98 |
| 2019-05-01 | 2019-05-08 |
AMZN190517P01892500
AMZN190517P01895000
|
6 | 1895.00 | 1892.50 | 1.025 | 45.000 | 1869 |
| 2019-05-08 | 2019-05-15 |
AMZN190524P01890000
AMZN190524P01892500
|
6 | 1892.50 | 1890.00 | 0.90 | -345.000 | 1823.28 |
| 2019-05-15 | 2019-05-22 |
AMZN190531P01850000
AMZN190531P01852500
|
6 | 1852.50 | 1850.00 | 0.875 | -90.000 | 1775.07 |
| 2019-05-22 | 2019-05-29 |
AMZN190607P01837500
AMZN190607P01840000
|
6 | 1840.00 | 1837.50 | 0.95 | -225.000 | 1804.03 |
| 2019-05-29 | 2019-06-05 |
AMZN190614P01780000
AMZN190614P01790000
|
1 | 1790.00 | 1780.00 | 3.40 | -360.00 | 1869.67 |
| 2019-06-05 | 2019-06-12 |
AMZN190621P01710000
AMZN190621P01715000
|
2 | 1715.00 | 1710.00 | 1.625 | 288.000 | 1911.3 |
| 2019-06-12 | 2019-06-19 |
AMZN190628P01830000
AMZN190628P01832500
|
6 | 1832.50 | 1830.00 | 0.90 | 375.000 | 1893.63 |
| 2019-06-19 | 2019-06-26 |
AMZN190705P01887500
AMZN190705P01890000
|
6 | 1890.00 | 1887.50 | 0.950 | -105.000 | 1942.91 |
| 2019-06-26 | 2019-07-03 |
AMZN190712P01875000
AMZN190712P01877500
|
6 | 1877.50 | 1875.00 | 0.85 | 390.00 | 2011 |
| 2019-07-03 | 2019-07-10 |
AMZN190719P01920000
AMZN190719P01922500
|
6 | 1922.50 | 1920.00 | 1.00 | 504.00 | 1964.52 |
| 2019-07-10 | 2019-07-17 |
AMZN190726P01980000
AMZN190726P01990000
|
1 | 1990.00 | 1980.00 | 4.050 | -72.500 | 1943.05 |
| 2019-07-17 | 2019-07-24 |
AMZN190802P01952500
AMZN190802P01960000
|
2 | 1960.00 | 1952.50 | 2.825 | 20.000 | 1823.24 |
| 2019-07-24 | 2019-07-31 |
AMZN190809P01972500
AMZN190809P01975000
|
6 | 1975.00 | 1972.50 | 0.925 | -870.000 | 1807.58 |
| 2019-07-31 | 2019-08-07 |
AMZN190816P01840000
AMZN190816P01845000
|
3 | 1845.00 | 1840.00 | 1.850 | -217.500 | 1792.57 |
| 2019-08-07 | 2019-08-14 |
AMZN190823P01750000
AMZN190823P01760000
|
1 | 1760.00 | 1750.00 | 3.200 | -100.000 | 1749.62 |
| 2019-08-14 | 2019-08-21 |
AMZN190830P01720000
AMZN190830P01730000
|
1 | 1730.00 | 1720.00 | 3.500 | 282.500 | 1776.29 |
| 2019-08-21 | 2019-08-28 |
AMZN190906P01802500
AMZN190906P01805000
|
5 | 1805.00 | 1802.50 | 0.800 | -87.500 | 1833.51 |
| 2019-08-28 | 2019-09-04 |
AMZN190913P01740000
AMZN190913P01742500
|
6 | 1742.50 | 1740.00 | 0.85 | 255.000 | 1839.34 |
| 2019-09-04 | 2019-09-11 |
AMZN190920P01777500
AMZN190920P01780000
|
6 | 1780.00 | 1777.50 | 0.900 | 300.000 | 1794.16 |
| 2019-09-11 | 2019-09-18 |
AMZN190927P01802500
AMZN190927P01805000
|
6 | 1805.00 | 1802.50 | 0.850 | 0.000 | 1725.45 |
| 2019-09-18 | 2019-09-25 |
AMZN191004P01797500
AMZN191004P01800000
|
5 | 1800.00 | 1797.50 | 0.825 | -462.500 | 1739.65 |
| 2019-09-26 | 2019-10-03 |
AMZN191011P01715000
AMZN191011P01720000
|
2 | 1720.00 | 1715.00 | 1.65 | -65.000 | 1731.92 |
| 2019-10-03 | 2019-10-10 |
AMZN191018P01700000
AMZN191018P01705000
|
2 | 1705.00 | 1700.00 | 1.575 | 120.000 | 1757.51 |
| 2019-10-10 | 2019-10-17 |
AMZN191025P01692500
AMZN191025P01695000
|
6 | 1695.00 | 1692.50 | 1.05 | 420.00 | 1761.33 |
| 2019-10-17 | 2019-10-24 |
AMZN191101P01760000
AMZN191101P01762500
|
6 | 1762.50 | 1760.00 | 0.975 | -45.000 | 1791.44 |
| 2019-10-28 | 2019-11-04 |
AMZN191108P01760000
AMZN191108P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | 465.000 | 1785.88 |
| 2019-11-04 | 2019-11-11 |
AMZN191115P01790000
AMZN191115P01792500
|
6 | 1792.50 | 1790.00 | 0.85 | -540.00 | 1739.49 |
| 2019-11-11 | 2019-11-18 |
AMZN191122P01755000
AMZN191122P01757500
|
6 | 1757.50 | 1755.00 | 0.875 | -300.000 | 1745.72 |
| 2019-11-18 | 2019-11-25 |
AMZN191129P01737500
AMZN191129P01740000
|
6 | 1740.00 | 1737.50 | 0.925 | 270.000 | 1800.8 |
| 2019-11-25 | 2019-12-02 |
AMZN191206P01760000
AMZN191206P01762500
|
6 | 1762.50 | 1760.00 | 0.925 | 0.000 | 1751.6 |
| 2019-12-02 | 2019-12-09 |
AMZN191213P01765000
AMZN191213P01767500
|
6 | 1767.50 | 1765.00 | 1.025 | -285.000 | 1760.94 |
| 2019-12-09 | 2019-12-16 |
AMZN191220P01732500
AMZN191220P01735000
|
6 | 1735.00 | 1732.50 | 0.90 | 405.000 | 1786.5 |
| 2019-12-16 | 2019-12-23 |
AMZN191227P01755000
AMZN191227P01757500
|
6 | 1757.50 | 1755.00 | 0.975 | 537.000 | 1869.8 |
| 2019-12-23 | 2019-12-30 |
AMZN200103P01780000
AMZN200103P01782500
|
6 | 1782.50 | 1780.00 | 0.95 | 516.00 | 1874.97 |
| 2019-12-30 | 2020-01-06 |
AMZN200110P01827500
AMZN200110P01830000
|
6 | 1830.00 | 1827.50 | 1.000 | 492.000 | 1883.16 |
| 2020-01-08 | 2020-01-15 |
AMZN200124P01870000
AMZN200124P01872500
|
7 | 1872.50 | 1870.00 | 1.075 | -437.500 | 1861.64 |
| 2020-01-15 | 2020-01-22 |
AMZN200131P01832500
AMZN200131P01835000
|
6 | 1835.00 | 1832.50 | 0.925 | 45.000 | 2008.72 |
| 2020-01-23 | 2020-01-30 |
AMZN200207P01855000
AMZN200207P01857500
|
6 | 1857.50 | 1855.00 | 0.850 | -150.000 | 2079.28 |
| 2020-01-30 | 2020-02-06 |
AMZN200214P01842500
AMZN200214P01845000
|
6 | 1845.00 | 1842.50 | 1.000 | 573.000 | 2134.87 |
| 2020-02-06 | 2020-02-13 |
AMZN200221P02020000
AMZN200221P02030000
|
1 | 2030.00 | 2020.00 | 3.575 | 308.500 | 2095.97 |
| 2020-02-13 | 2020-02-20 |
AMZN200228P02110000
AMZN200228P02120000
|
1 | 2120.00 | 2110.00 | 3.700 | 95.000 | 1883.75 |
| 2020-02-20 | 2020-02-27 |
AMZN200306P02120000
AMZN200306P02130000
|
1 | 2130.00 | 2120.00 | 3.825 | -572.500 | 1901.09 |
| 2020-02-27 | 2020-03-05 |
AMZN200313P01842500
AMZN200313P01845000
|
6 | 1845.00 | 1842.50 | 1.00 | 825.000 | 1785 |
| 2020-03-05 | 2020-03-12 |
AMZN200320P01880000
AMZN200320P01885000
|
2 | 1885.00 | 1880.00 | 1.525 | -585.000 | 1846.09 |
| 2020-03-12 | 2020-03-19 |
AMZN200327P01620000
AMZN200327P01630000
|
1 | 1630.00 | 1620.00 | 3.70 | 440.00 | 1900.1 |
| 2020-03-19 | 2020-03-26 |
AMZN200403P01830000
AMZN200403P01832500
|
6 | 1832.50 | 1830.00 | 1.00 | 120.000 | 1906.59 |
| 2020-03-26 | 2020-04-02 |
AMZN200409P01910000
AMZN200409P01915000
|
3 | 1915.00 | 1910.00 | 1.725 | -75.000 | 2042.76 |
| 2020-04-02 | 2020-04-09 |
AMZN200417P01880000
AMZN200417P01885000
|
3 | 1885.00 | 1880.00 | 1.825 | 399.000 | 2375 |
| 2020-04-09 | 2020-04-16 |
AMZN200424P02000000
AMZN200424P02005000
|
2 | 2005.00 | 2000.00 | 1.500 | 135.000 | 2410.22 |
| 2020-05-01 | 2020-05-08 |
AMZN200515P02230000
AMZN200515P02240000
|
1 | 2240.00 | 2230.00 | 3.600 | 329.500 | 2409.78 |
| 2020-05-08 | 2020-05-15 |
AMZN200522P02345000
AMZN200522P02350000
|
3 | 2350.00 | 2345.00 | 1.925 | 180.000 | 2436.88 |
| 2020-05-15 | 2020-05-22 |
AMZN200529P02375000
AMZN200529P02380000
|
3 | 2380.00 | 2375.00 | 1.875 | 202.500 | 2442.37 |
| 2020-05-22 | 2020-05-29 |
AMZN200605P02400000
AMZN200605P02405000
|
3 | 2405.00 | 2400.00 | 1.925 | 645.000 | 2483 |
| 2020-06-01 | 2020-06-08 |
AMZN200612P02435000
AMZN200612P02440000
|
3 | 2440.00 | 2435.00 | 1.775 | 225.000 | 2545.02 |
| 2020-06-08 | 2020-06-15 |
AMZN200619P02485000
AMZN200619P02490000
|
3 | 2490.00 | 2485.00 | 2.05 | 345.000 | 2675.01 |
| 2020-06-15 | 2020-06-22 |
AMZN200702P02525000
AMZN200702P02530000
|
3 | 2530.00 | 2525.00 | 1.975 | 592.500 | 2890.3 |
| 2020-06-24 | 2020-07-01 |
AMZN200710P02685000
AMZN200710P02690000
|
3 | 2690.00 | 2685.00 | 1.95 | 442.500 | 3200 |
| 2020-07-07 | 2020-07-14 |
AMZN200724P02935000
AMZN200724P02940000
|
3 | 2940.00 | 2935.00 | 2.00 | -195.00 | 3008.91 |
| 2020-07-20 | 2020-07-27 |
AMZN200731P03115000
AMZN200731P03120000
|
3 | 3120.00 | 3115.00 | 2.025 | -330.000 | 3164.68 |
| 2020-07-30 | 2020-08-06 |
AMZN200814P02985000
AMZN200814P02990000
|
3 | 2990.00 | 2985.00 | 2.025 | 727.500 | 3148.02 |
| 2020-08-06 | 2020-08-13 |
AMZN200821P03160000
AMZN200821P03170000
|
1 | 3170.00 | 3160.00 | 3.75 | -80.000 | 3284.72 |
| 2020-08-13 | 2020-08-20 |
AMZN200828P03105000
AMZN200828P03110000
|
3 | 3110.00 | 3105.00 | 1.950 | 412.500 | 3401.8 |
| 2020-08-20 | 2020-08-27 |
AMZN200904P03240000
AMZN200904P03245000
|
3 | 3245.00 | 3240.00 | 2.050 | 412.500 | 3294.62 |
| 2020-08-27 | 2020-09-03 |
AMZN200911P03335000
AMZN200911P03340000
|
3 | 3340.00 | 3335.00 | 2.100 | 15.000 | 3116.22 |
| 2020-09-03 | 2020-09-10 |
AMZN200918P03295000
AMZN200918P03300000
|
3 | 3300.00 | 3295.00 | 2.05 | -285.00 | 2954.91 |
| 2020-09-10 | 2020-09-17 |
AMZN200925P03110000
AMZN200925P03115000
|
3 | 3115.00 | 3110.00 | 1.80 | -517.500 | 3095.13 |
| 2020-09-17 | 2020-09-24 |
AMZN201002P02940000
AMZN201002P02950000
|
1 | 2950.00 | 2940.00 | 3.85 | 50.000 | 3125 |
| 2020-09-24 | 2020-10-01 |
AMZN201009P02950000
AMZN201009P02960000
|
1 | 2960.00 | 2950.00 | 3.975 | 335.000 | 3286.65 |
| 2020-10-01 | 2020-10-08 |
AMZN201016P03160000
AMZN201016P03165000
|
3 | 3165.00 | 3160.00 | 2.00 | -37.500 | 3272.71 |
| 2020-10-08 | 2020-10-15 |
AMZN201023P03125000
AMZN201023P03130000
|
3 | 3130.00 | 3125.00 | 2.05 | 330.00 | 3204.4 |
| 2020-10-15 | 2020-10-22 |
AMZN201030P03255000
AMZN201030P03260000
|
3 | 3260.00 | 3255.00 | 2.175 | -300.000 | 3036.15 |
| 2020-10-23 | 2020-10-30 |
AMZN201106P03125000
AMZN201106P03130000
|
3 | 3130.00 | 3125.00 | 2.175 | -540.000 | 3311.37 |
| 2020-10-30 | 2020-11-06 |
AMZN201113P02960000
AMZN201113P02970000
|
1 | 2970.00 | 2960.00 | 4.050 | 390.000 | 3128.81 |
| 2020-11-06 | 2020-11-13 |
AMZN201120P03255000
AMZN201120P03260000
|
3 | 3260.00 | 3255.00 | 2.00 | -645.000 | 3099.4 |
| 2020-11-16 | 2020-11-23 |
AMZN201127P03085000
AMZN201127P03090000
|
3 | 3090.00 | 3085.00 | 1.775 | -217.500 | 3195.34 |
| 2020-11-23 | 2020-11-30 |
AMZN201204P03055000
AMZN201204P03060000
|
3 | 3060.00 | 3055.00 | 1.875 | 382.500 | 3162.58 |
| 2020-12-01 | 2020-12-08 |
AMZN201218P03165000
AMZN201218P03170000
|
3 | 3170.00 | 3165.00 | 2.175 | -22.500 | 3201.65 |
| 2020-12-08 | 2020-12-15 |
AMZN201224P03125000
AMZN201224P03130000
|
3 | 3130.00 | 3125.00 | 1.750 | 7.500 | 3172.69 |
| 2020-12-15 | 2020-12-22 |
AMZN201231P03115000
AMZN201231P03120000
|
3 | 3120.00 | 3115.00 | 2.150 | 307.500 | 3256.93 |
| 2020-12-22 | 2020-12-29 |
AMZN210108P03155000
AMZN210108P03160000
|
3 | 3160.00 | 3155.00 | 1.925 | 397.500 | 3182.7 |
| 2020-12-29 | 2021-01-05 |
AMZN210115P03270000
AMZN210115P03275000
|
3 | 3275.00 | 3270.00 | 2.000 | -360.000 | 3104.25 |
| 2021-01-05 | 2021-01-12 |
AMZN210122P03165000
AMZN210122P03170000
|
3 | 3170.00 | 3165.00 | 1.95 | -345.000 | 3292.23 |
| 2021-01-13 | 2021-01-20 |
AMZN210129P03105000
AMZN210129P03110000
|
3 | 3110.00 | 3105.00 | 2.050 | 405.000 | 3206.2 |
| 2021-01-21 | 2021-01-28 |
AMZN210205P03240000
AMZN210205P03245000
|
3 | 3245.00 | 3240.00 | 2.15 | -397.500 | 3352.15 |
| 2021-01-29 | 2021-02-05 |
AMZN210212P03135000
AMZN210212P03140000
|
3 | 3140.00 | 3135.00 | 1.875 | 532.500 | 3277.71 |
| 2021-02-05 | 2021-02-12 |
AMZN210219P03310000
AMZN210219P03315000
|
3 | 3315.00 | 3310.00 | 2.05 | -382.500 | 3249.9 |
| 2021-02-12 | 2021-02-19 |
AMZN210226P03235000
AMZN210226P03240000
|
3 | 3240.00 | 3235.00 | 2.025 | -45.000 | 3092.93 |
| 2021-02-19 | 2021-02-26 |
AMZN210305P03205000
AMZN210305P03210000
|
3 | 3210.00 | 3205.00 | 1.825 | -825.000 | 3000.46 |
| 2021-02-26 | 2021-03-05 |
AMZN210312P03030000
AMZN210312P03040000
|
1 | 3040.00 | 3030.00 | 3.425 | -237.500 | 3089.49 |
| 2021-03-05 | 2021-03-12 |
AMZN210319P02940000
AMZN210319P02950000
|
1 | 2950.00 | 2940.00 | 3.225 | 217.500 | 3074.96 |
| 2021-03-12 | 2021-03-19 |
AMZN210326P03045000
AMZN210326P03050000
|
3 | 3050.00 | 3045.00 | 1.825 | 540.000 | 3052.03 |
| 2021-03-23 | 2021-03-30 |
AMZN210409P03090000
AMZN210409P03095000
|
2 | 3095.00 | 3090.00 | 1.550 | -290.000 | 3372.2 |
| 2021-03-30 | 2021-04-06 |
AMZN210416P03010000
AMZN210416P03015000
|
3 | 3015.00 | 3010.00 | 1.90 | 502.500 | 3399.44 |
| 2021-04-06 | 2021-04-13 |
AMZN210423P03180000
AMZN210423P03185000
|
3 | 3185.00 | 3180.00 | 1.85 | 877.500 | 3340.88 |
| 2021-04-13 | 2021-04-20 |
AMZN210430P03340000
AMZN210430P03345000
|
3 | 3345.00 | 3340.00 | 1.80 | -240.00 | 3467.42 |
| 2021-04-21 | 2021-04-28 |
AMZN210507P03300000
AMZN210507P03305000
|
3 | 3305.00 | 3300.00 | 2.025 | -97.500 | 3291.61 |
| 2021-04-29 | 2021-05-06 |
AMZN210514P03410000
AMZN210514P03415000
|
3 | 3415.00 | 3410.00 | 2.15 | -802.500 | 3222.9 |
| 2021-05-06 | 2021-05-13 |
AMZN210521P03260000
AMZN210521P03265000
|
3 | 3265.00 | 3260.00 | 1.900 | -472.500 | 3203.08 |
| 2021-05-13 | 2021-05-20 |
AMZN210528P03110000
AMZN210528P03115000
|
3 | 3115.00 | 3110.00 | 1.675 | 345.000 | 3223.07 |
| 2021-05-21 | 2021-05-28 |
AMZN210604P03160000
AMZN210604P03165000
|
3 | 3165.00 | 3160.00 | 1.675 | 180.000 | 3206.22 |
| 2021-05-28 | 2021-06-04 |
AMZN210611P03190000
AMZN210611P03195000
|
3 | 3195.00 | 3190.00 | 1.725 | -105.000 | 3346.83 |
| 2021-06-04 | 2021-06-11 |
AMZN210618P03170000
AMZN210618P03175000
|
3 | 3175.00 | 3170.00 | 1.825 | 577.500 | 3486.9 |
| 2021-06-11 | 2021-06-18 |
AMZN210625P03310000
AMZN210625P03315000
|
3 | 3315.00 | 3310.00 | 1.875 | 510.000 | 3401.46 |
| 2021-06-18 | 2021-06-25 |
AMZN210702P03445000
AMZN210702P03450000
|
3 | 3450.00 | 3445.00 | 2.125 | -495.000 | 3510.98 |
| 2021-06-25 | 2021-07-02 |
AMZN210709P03365000
AMZN210709P03370000
|
3 | 3370.00 | 3365.00 | 1.675 | 457.500 | 3719.3411 |
| 2021-07-02 | 2021-07-09 |
AMZN210716P03470000
AMZN210716P03480000
|
1 | 3480.00 | 3470.00 | 4.100 | 387.500 | 3573.6301 |
| 2021-07-09 | 2021-07-16 |
AMZN210723P03670000
AMZN210723P03675000
|
3 | 3675.00 | 3670.00 | 2.025 | -1185.000 | 3656.6401 |
| 2021-07-16 | 2021-07-23 |
AMZN210730P03510000
AMZN210730P03515000
|
3 | 3515.00 | 3510.00 | 1.675 | 157.500 | 3327.59 |
| 2021-07-23 | 2021-07-30 |
AMZN210806P03595000
AMZN210806P03600000
|
3 | 3600.00 | 3595.00 | 2.05 | -787.500 | 3344.94 |
| 2021-07-30 | 2021-08-06 |
AMZN210813P03280000
AMZN210813P03290000
|
1 | 3290.00 | 3280.00 | 3.70 | 155.00 | 3293.97 |
| 2021-08-06 | 2021-08-13 |
AMZN210820P03310000
AMZN210820P03315000
|
2 | 3315.00 | 3310.00 | 1.650 | -205.000 | 3199.95 |
| 2021-08-13 | 2021-08-20 |
AMZN210827P03260000
AMZN210827P03265000
|
3 | 3265.00 | 3260.00 | 1.750 | -652.500 | 3349.63 |
| 2021-08-20 | 2021-08-27 |
AMZN210903P03160000
AMZN210903P03165000
|
3 | 3165.00 | 3160.00 | 1.775 | 532.500 | 3478.05 |
| 2021-08-27 | 2021-09-03 |
AMZN210910P03320000
AMZN210910P03325000
|
3 | 3325.00 | 3320.00 | 1.900 | 543.000 | 3469.15 |
| 2021-09-03 | 2021-09-10 |
AMZN210917P03445000
AMZN210917P03450000
|
3 | 3450.00 | 3445.00 | 1.775 | 37.500 | 3462.52 |
| 2021-09-10 | 2021-09-17 |
AMZN210924P03425000
AMZN210924P03430000
|
3 | 3430.00 | 3425.00 | 1.70 | 30.000 | 3425.52 |
| 2021-09-17 | 2021-09-24 |
AMZN211001P03425000
AMZN211001P03430000
|
3 | 3430.00 | 3425.00 | 1.800 | -292.500 | 3283.26 |
| 2021-09-24 | 2021-10-01 |
AMZN211008P03390000
AMZN211008P03395000
|
2 | 3395.00 | 3390.00 | 1.600 | -540.000 | 3288.62 |
| 2021-10-01 | 2021-10-08 |
AMZN211015P03240000
AMZN211015P03245000
|
2 | 3245.00 | 3240.00 | 1.475 | 45.000 | 3409.02 |
| 2021-10-08 | 2021-10-15 |
AMZN211022P03245000
AMZN211022P03250000
|
3 | 3250.00 | 3245.00 | 1.775 | 480.000 | 3335.55 |
| 2021-10-19 | 2021-10-26 |
AMZN211105P03390000
AMZN211105P03395000
|
3 | 3395.00 | 3390.00 | 2.000 | -210.000 | 3518.99 |
| 2021-10-26 | 2021-11-02 |
AMZN211112P03320000
AMZN211112P03325000
|
3 | 3325.00 | 3320.00 | 1.975 | -217.500 | 3525.15 |
| 2021-11-02 | 2021-11-09 |
AMZN211119P03270000
AMZN211119P03275000
|
3 | 3275.00 | 3270.00 | 1.975 | 540.000 | 3676.5701 |
| 2021-11-09 | 2021-11-16 |
AMZN211126P03525000
AMZN211126P03530000
|
3 | 3530.00 | 3525.00 | 1.825 | -180.000 | 3504.56 |
| 2021-11-16 | 2021-11-23 |
AMZN211203P03490000
AMZN211203P03495000
|
3 | 3495.00 | 3490.00 | 2.050 | 157.500 | 3389.79 |
| 2021-11-23 | 2021-11-30 |
AMZN211210P03525000
AMZN211210P03530000
|
3 | 3530.00 | 3525.00 | 2.075 | -262.500 | 3444.24 |
| 2021-11-30 | 2021-12-07 |
AMZN211217P03450000
AMZN211217P03455000
|
3 | 3455.00 | 3450.00 | 1.900 | -7.500 | 3400.35 |
| 2021-12-07 | 2021-12-14 |
AMZN211223P03470000
AMZN211223P03475000
|
3 | 3475.00 | 3470.00 | 1.925 | -60.000 | 3421.37 |
| 2021-12-14 | 2021-12-21 |
AMZN211231P03320000
AMZN211231P03330000
|
1 | 3330.00 | 3320.00 | 3.15 | 50.00 | 3334.341 |
| 2021-12-21 | 2021-12-28 |
AMZN220107P03355000
AMZN220107P03360000
|
3 | 3360.00 | 3355.00 | 1.850 | 135.000 | 3251.08 |
| 2021-12-28 | 2022-01-04 |
AMZN220114P03365000
AMZN220114P03370000
|
3 | 3370.00 | 3365.00 | 2.00 | -120.00 | 3242.76 |
| 2022-01-05 | 2022-01-12 |
AMZN220121P03240000
AMZN220121P03245000
|
3 | 3245.00 | 3240.00 | 1.925 | 255.000 | 2852.86 |
| 2022-01-12 | 2022-01-19 |
AMZN220128P03250000
AMZN220128P03260000
|
1 | 3260.00 | 3250.00 | 4.10 | -337.500 | 2879.56 |
| 2022-01-19 | 2022-01-26 |
AMZN220204P03060000
AMZN220204P03070000
|
1 | 3070.00 | 3060.00 | 3.375 | -550.000 | 3152.79 |
| 2022-01-27 | 2022-02-03 |
AMZN220211P02725000
AMZN220211P02730000
|
3 | 2730.00 | 2725.00 | 1.70 | -157.500 | 3065.87 |
| 2022-02-08 | 2022-02-15 |
AMZN220225P03175000
AMZN220225P03180000
|
3 | 3180.00 | 3175.00 | 2.00 | -225.000 | 3075.77 |
| 2022-02-15 | 2022-02-22 |
AMZN220304P03075000
AMZN220304P03080000
|
3 | 3080.00 | 3075.00 | 1.90 | -187.500 | 2912.82 |
| 2022-02-22 | 2022-03-01 |
AMZN220311P02945000
AMZN220311P02950000
|
3 | 2950.00 | 2945.00 | 1.775 | 180.000 | 2910.49 |
| 2022-03-02 | 2022-03-09 |
AMZN220318P02985000
AMZN220318P02990000
|
3 | 2990.00 | 2985.00 | 1.75 | -847.500 | 3225.01 |
| 2022-03-09 | 2022-03-16 |
AMZN220325P02725000
AMZN220325P02730000
|
3 | 2730.00 | 2725.00 | 1.725 | 472.500 | 3295.47 |
| 2022-03-16 | 2022-03-23 |
AMZN220401P03005000
AMZN220401P03010000
|
3 | 3010.00 | 3005.00 | 1.80 | 450.00 | 3271.2 |
| 2022-03-23 | 2022-03-30 |
AMZN220408P03215000
AMZN220408P03220000
|
3 | 3220.00 | 3215.00 | 1.950 | 277.500 | 3089.21 |
| 2022-03-30 | 2022-04-06 |
AMZN220414P03275000
AMZN220414P03280000
|
3 | 3280.00 | 3275.00 | 1.950 | -555.000 | 3034.13 |
| 2022-04-06 | 2022-04-13 |
AMZN220422P03120000
AMZN220422P03125000
|
3 | 3125.00 | 3120.00 | 1.800 | -142.500 | 2887 |
| 2022-04-13 | 2022-04-20 |
AMZN220429P03045000
AMZN220429P03050000
|
3 | 3050.00 | 3045.00 | 1.90 | -195.00 | 2485.63 |
| 2022-04-20 | 2022-04-27 |
AMZN220506P03010000
AMZN220506P03015000
|
3 | 3015.00 | 3010.00 | 2.000 | -607.500 | 2295.45 |
| 2022-04-28 | 2022-05-05 |
AMZN220513P02820000
AMZN220513P02825000
|
3 | 2825.00 | 2820.00 | 2.000 | -810.000 | 2261.1 |
| 2022-05-11 | 2022-05-18 |
AMZN220527P02050000
AMZN220527P02060000
|
1 | 2060.00 | 2050.00 | 3.775 | 105.000 | 2302.93 |
| 2022-05-18 | 2022-05-25 |
AMZN220603P02090000
AMZN220603P02095000
|
3 | 2095.00 | 2090.00 | 1.95 | 15.000 | 2447 |
| 2022-05-25 | 2022-06-01 |
AMZN220610P02080000
AMZN220610P02085000
|
3 | 2085.00 | 2080.00 | 1.775 | 457.500 | 109.65 |
| 2022-06-01 | 2022-06-08 |
AMZN220617P02375000
AMZN220617P02380000
|
3 | 2380.00 | 2375.00 | 2.05 | -1500.00 | 106.22 |
| 2022-06-09 | 2022-06-16 |
AMZN220624P00113750
AMZN220624P00114000
|
58 | 114.00 | 113.75 | 0.08 | -696.000 | 116.46 |
| 2022-06-16 | 2022-06-23 |
AMZN220701P00101000
AMZN220701P00101500
|
33 | 101.50 | 101.00 | 0.200 | 528.000 | 109.56 |
| 2022-06-24 | 2022-07-01 |
AMZN220708P00114250
AMZN220708P00114500
|
60 | 114.50 | 114.25 | 0.085 | -540.000 | 115.54 |
| 2022-07-01 | 2022-07-08 |
AMZN220715P00106000
AMZN220715P00107000
|
15 | 107.00 | 106.00 | 0.345 | 405.000 | 113.55 |
| 2022-07-08 | 2022-07-15 |
AMZN220722P00112000
AMZN220722P00113000
|
14 | 113.00 | 112.00 | 0.33 | 42.00 | 122.42 |
| 2022-07-18 | 2022-07-25 |
AMZN220729P00110000
AMZN220729P00111000
|
16 | 111.00 | 110.00 | 0.375 | 352.000 | 134.95 |
| 2022-07-25 | 2022-08-01 |
AMZN220805P00117000
AMZN220805P00118000
|
16 | 118.00 | 117.00 | 0.375 | 584.000 | 140.8 |
| 2022-08-01 | 2022-08-08 |
AMZN220812P00132000
AMZN220812P00133000
|
15 | 133.00 | 132.00 | 0.340 | 315.000 | 143.55 |
| 2022-08-08 | 2022-08-15 |
AMZN220819P00136000
AMZN220819P00137500
|
10 | 137.50 | 136.00 | 0.535 | 370.000 | 138.23 |
| 2022-08-15 | 2022-08-22 |
AMZN220826P00140000
AMZN220826P00141000
|
14 | 141.00 | 140.00 | 0.330 | -728.000 | 130.75 |
| 2022-08-22 | 2022-08-29 |
AMZN220902P00130000
AMZN220902P00131000
|
16 | 131.00 | 130.00 | 0.395 | -144.000 | 127.51 |
| 2022-08-29 | 2022-09-06 |
AMZN220909P00126000
AMZN220909P00127000
|
14 | 127.00 | 126.00 | 0.325 | -238.000 | 133.27 |
| 2022-09-06 | 2022-09-13 |
AMZN220923P00122000
AMZN220923P00123000
|
15 | 123.00 | 122.00 | 0.335 | 60.000 | 113.78 |
| 2022-09-14 | 2022-09-21 |
AMZN220930P00125000
AMZN220930P00126000
|
15 | 126.00 | 125.00 | 0.355 | -630.000 | 113 |
| 2022-09-21 | 2022-09-28 |
AMZN221007P00115000
AMZN221007P00116000
|
17 | 116.00 | 115.00 | 0.420 | 119.000 | 114.56 |
| 2022-09-28 | 2022-10-05 |
AMZN221014P00114000
AMZN221014P00115000
|
17 | 115.00 | 114.00 | 0.42 | 374.00 | 106.9 |
| 2022-10-05 | 2022-10-12 |
AMZN221021P00117000
AMZN221021P00118000
|
14 | 118.00 | 117.00 | 0.330 | -553.000 | 119.32 |
| 2022-10-12 | 2022-10-19 |
AMZN221028P00109000
AMZN221028P00110000
|
16 | 110.00 | 109.00 | 0.375 | 56.000 | 103.41 |
| 2022-10-19 | 2022-10-26 |
AMZN221104P00111000
AMZN221104P00112000
|
16 | 112.00 | 111.00 | 0.40 | 80.000 | 90.98 |
| 2022-10-27 | 2022-11-03 |
AMZN221111P00107000
AMZN221111P00108000
|
17 | 108.00 | 107.00 | 0.425 | -935.000 | 100.79 |
| 2022-11-03 | 2022-11-10 |
AMZN221118P00087000
AMZN221118P00087500
|
32 | 87.50 | 87.00 | 0.195 | 496.000 | 94.14 |
| 2022-11-10 | 2022-11-17 |
AMZN221125P00093000
AMZN221125P00094000
|
15 | 94.00 | 93.00 | 0.335 | -105.000 | 93.41 |
| 2022-11-17 | 2022-11-25 |
AMZN221202P00092000
AMZN221202P00093000
|
15 | 93.00 | 92.00 | 0.365 | -82.500 | 94.13 |
| 2022-11-25 | 2022-12-02 |
AMZN221209P00090000
AMZN221209P00091000
|
14 | 91.00 | 90.00 | 0.325 | 196.000 | 89.09 |
| 2022-12-02 | 2022-12-09 |
AMZN221216P00091000
AMZN221216P00092000
|
15 | 92.00 | 91.00 | 0.335 | -472.500 | 87.86 |
| 2022-12-09 | 2022-12-16 |
AMZN221223P00086000
AMZN221223P00087000
|
15 | 87.00 | 86.00 | 0.340 | -45.000 | 85.25 |
| 2022-12-16 | 2022-12-23 |
AMZN221230P00085000
AMZN221230P00086000
|
15 | 86.00 | 85.00 | 0.35 | -255.000 | 84 |
| 2022-12-23 | 2022-12-30 |
AMZN230106P00083000
AMZN230106P00084000
|
15 | 84.00 | 83.00 | 0.35 | -105.000 | 86.08 |
| 2022-12-30 | 2023-01-06 |
AMZN230113P00081000
AMZN230113P00082000
|
14 | 82.00 | 81.00 | 0.330 | 175.000 | 98.12 |
| 2023-01-06 | 2023-01-13 |
AMZN230120P00083000
AMZN230120P00084000
|
15 | 84.00 | 83.00 | 0.35 | 510.000 | 97.25 |
| 2023-01-13 | 2023-01-20 |
AMZN230127P00095000
AMZN230127P00096000
|
13 | 96.00 | 95.00 | 0.27 | -91.000 | 102.24 |
| 2023-01-20 | 2023-01-27 |
AMZN230203P00094000
AMZN230203P00095000
|
17 | 95.00 | 94.00 | 0.425 | 306.000 | 103.39 |
| 2023-01-27 | 2023-02-03 |
AMZN230210P00099000
AMZN230210P00100000
|
16 | 100.00 | 99.00 | 0.40 | 256.000 | 97.61 |
| 2023-02-03 | 2023-02-10 |
AMZN230217P00100000
AMZN230217P00101000
|
15 | 101.00 | 100.00 | 0.355 | -480.000 | 97.2 |
| 2023-02-10 | 2023-02-17 |
AMZN230224P00095000
AMZN230224P00096000
|
16 | 96.00 | 95.00 | 0.385 | 80.000 | 93.5 |
| 2023-02-17 | 2023-02-24 |
AMZN230303P00094000
AMZN230303P00095000
|
14 | 95.00 | 94.00 | 0.300 | -357.000 | 94.9 |
| 2023-02-24 | 2023-03-03 |
AMZN230310P00091000
AMZN230310P00092000
|
15 | 92.00 | 91.00 | 0.360 | 240.000 | 90.73 |
| 2023-03-03 | 2023-03-10 |
AMZN230317P00092000
AMZN230317P00093000
|
15 | 93.00 | 92.00 | 0.335 | -397.500 | 98.95 |
| 2023-03-10 | 2023-03-17 |
AMZN230324P00088000
AMZN230324P00089000
|
16 | 89.00 | 88.00 | 0.375 | 528.000 | 98.13 |
| 2023-03-17 | 2023-03-24 |
AMZN230331P00096000
AMZN230331P00097000
|
15 | 97.00 | 96.00 | 0.34 | 75.00 | 103.29 |
| 2023-03-24 | 2023-03-31 |
AMZN230406P00095000
AMZN230406P00096000
|
16 | 96.00 | 95.00 | 0.385 | 576.000 | 102.06 |
| 2023-03-31 | 2023-04-10 |
AMZN230414P00101000
AMZN230414P00102000
|
15 | 102.00 | 101.00 | 0.350 | -67.500 | 102.51 |
| 2023-04-10 | 2023-04-17 |
AMZN230421P00099000
AMZN230421P00100000
|
14 | 100.00 | 99.00 | 0.30 | 217.000 | 106.96 |
| 2023-04-17 | 2023-04-24 |
AMZN230428P00099000
AMZN230428P00100000
|
15 | 100.00 | 99.00 | 0.37 | 187.500 | 105.45 |
| 2023-04-24 | 2023-05-01 |
AMZN230505P00103000
AMZN230505P00104000
|
16 | 104.00 | 103.00 | 0.395 | -432.000 | 105.655 |
| 2023-05-01 | 2023-05-08 |
AMZN230512P00099000
AMZN230512P00100000
|
14 | 100.00 | 99.00 | 0.30 | 364.000 | 110.26 |
| 2023-05-08 | 2023-05-15 |
AMZN230519P00103000
AMZN230519P00104000
|
14 | 104.00 | 103.00 | 0.295 | 385.000 | 116.25 |
| 2023-05-15 | 2023-05-22 |
AMZN230526P00109000
AMZN230526P00110000
|
15 | 110.00 | 109.00 | 0.345 | 420.000 | 120.11 |
| 2023-05-22 | 2023-05-30 |
AMZN230602P00112000
AMZN230602P00113000
|
14 | 113.00 | 112.00 | 0.310 | 413.000 | 124.25 |
| 2023-05-30 | 2023-06-06 |
AMZN230616P00119000
AMZN230616P00120000
|
15 | 120.00 | 119.00 | 0.365 | 397.500 | 125.49 |
| 2023-06-06 | 2023-06-13 |
AMZN230623P00124000
AMZN230623P00125000
|
15 | 125.00 | 124.00 | 0.36 | 7.500 | 129.33 |
| 2023-06-13 | 2023-06-20 |
AMZN230630P00124000
AMZN230630P00125000
|
15 | 125.00 | 124.00 | 0.35 | -75.00 | 130.36 |
| 2023-06-21 | 2023-06-28 |
AMZN230707P00122000
AMZN230707P00123000
|
15 | 123.00 | 122.00 | 0.350 | 367.500 | 129.78 |
| 2023-06-28 | 2023-07-05 |
AMZN230714P00126000
AMZN230714P00127000
|
15 | 127.00 | 126.00 | 0.335 | 150.000 | 134.68 |
| 2023-07-05 | 2023-07-12 |
AMZN230721P00127000
AMZN230721P00128000
|
13 | 128.00 | 127.00 | 0.270 | 6.500 | 130 |
| 2023-07-12 | 2023-07-19 |
AMZN230728P00127000
AMZN230728P00128000
|
16 | 128.00 | 127.00 | 0.40 | 784.00 | 132.21 |
| 2023-07-19 | 2023-07-26 |
AMZN230804P00131000
AMZN230804P00132000
|
14 | 132.00 | 131.00 | 0.30 | -490.00 | 139.57 |
| 2023-07-26 | 2023-08-02 |
AMZN230811P00124000
AMZN230811P00125000
|
17 | 125.00 | 124.00 | 0.425 | 0.000 | 138.41 |
| 2023-08-02 | 2023-08-09 |
AMZN230818P00124000
AMZN230818P00125000
|
16 | 125.00 | 124.00 | 0.40 | 592.00 | 133.22 |
| 2023-08-09 | 2023-08-16 |
AMZN230825P00135000
AMZN230825P00136000
|
15 | 136.00 | 135.00 | 0.365 | -210.000 | 133.26 |
| 2023-08-16 | 2023-08-23 |
AMZN230901P00132000
AMZN230901P00133000
|
15 | 133.00 | 132.00 | 0.365 | 127.500 | 138.12 |
| 2023-08-24 | 2023-08-31 |
AMZN230908P00129000
AMZN230908P00130000
|
15 | 130.00 | 129.00 | 0.350 | 480.000 | 138.23 |
| 2023-08-31 | 2023-09-07 |
AMZN230915P00135000
AMZN230915P00136000
|
15 | 136.00 | 135.00 | 0.340 | 82.500 | 140.39 |
| 2023-09-07 | 2023-09-14 |
AMZN230922P00135000
AMZN230922P00136000
|
15 | 136.00 | 135.00 | 0.335 | 442.500 | 129.12 |
| 2023-09-14 | 2023-09-21 |
AMZN230929P00142000
AMZN230929P00143000
|
15 | 143.00 | 142.00 | 0.35 | -975.00 | 127.12 |
| 2023-09-21 | 2023-09-28 |
AMZN231006P00126000
AMZN231006P00127000
|
14 | 127.00 | 126.00 | 0.315 | -245.000 | 127.96 |
| 2023-09-28 | 2023-10-05 |
AMZN231013P00123000
AMZN231013P00124000
|
15 | 124.00 | 123.00 | 0.345 | 30.000 | 129.79 |
| 2023-10-06 | 2023-10-13 |
AMZN231020P00125000
AMZN231020P00126000
|
15 | 126.00 | 125.00 | 0.355 | 240.000 | 125.17 |
| 2023-10-13 | 2023-10-20 |
AMZN231027P00126000
AMZN231027P00127000
|
16 | 127.00 | 126.00 | 0.400 | -1080.000 | 127.74 |
| 2023-10-20 | 2023-10-27 |
AMZN231103P00121000
AMZN231103P00122000
|
16 | 122.00 | 121.00 | 0.375 | 400.000 | 138.6 |
| 2023-10-27 | 2023-11-03 |
AMZN231110P00125000
AMZN231110P00126000
|
15 | 126.00 | 125.00 | 0.355 | 517.500 | 143.56 |
| 2023-11-03 | 2023-11-10 |
AMZN231117P00136000
AMZN231117P00137000
|
14 | 137.00 | 136.00 | 0.33 | 385.000 | 145.18 |
| 2023-11-10 | 2023-11-17 |
AMZN231124P00141000
AMZN231124P00142000
|
14 | 142.00 | 141.00 | 0.330 | 231.000 | 146.74 |
| 2023-11-17 | 2023-11-24 |
AMZN231201P00142000
AMZN231201P00143000
|
14 | 143.00 | 142.00 | 0.33 | 196.000 | 147.03 |
| 2023-11-24 | 2023-12-01 |
AMZN231208P00144000
AMZN231208P00145000
|
15 | 145.00 | 144.00 | 0.360 | 157.500 | 147.42 |
| 2023-12-01 | 2023-12-08 |
AMZN231215P00144000
AMZN231215P00145000
|
14 | 145.00 | 144.00 | 0.33 | 98.00 | 149.97 |
| 2023-12-08 | 2023-12-15 |
AMZN231222P00145000
AMZN231222P00146000
|
15 | 146.00 | 145.00 | 0.370 | 217.500 | 153.42 |
| 2023-12-18 | 2023-12-26 |
AMZN231229P00150000
AMZN231229P00152500
|
5 | 152.50 | 150.00 | 0.770 | 87.500 | 151.94 |
| 2023-12-26 | 2024-01-02 |
AMZN240112P00149000
AMZN240112P00150000
|
13 | 150.00 | 149.00 | 0.270 | -240.500 | 154.62 |
| 2024-01-02 | 2024-01-09 |
AMZN240119P00147500
AMZN240119P00148000
|
31 | 148.00 | 147.50 | 0.18 | 201.500 | 155.34 |
| 2024-01-09 | 2024-01-16 |
AMZN240126P00149000
AMZN240126P00150000
|
15 | 150.00 | 149.00 | 0.345 | 120.000 | 159.12 |
| 2024-01-16 | 2024-01-23 |
AMZN240202P00149000
AMZN240202P00150000
|
16 | 150.00 | 149.00 | 0.375 | 96.000 | 171.81 |
| 2024-01-23 | 2024-01-30 |
AMZN240209P00150000
AMZN240209P00152500
|
6 | 152.50 | 150.00 | 0.925 | 78.000 | 174.45 |
| 2024-01-31 | 2024-02-07 |
AMZN240216P00149000
AMZN240216P00150000
|
15 | 150.00 | 149.00 | 0.35 | 517.500 | 169.51 |
| 2024-02-07 | 2024-02-14 |
AMZN240223P00165000
AMZN240223P00167500
|
5 | 167.50 | 165.00 | 0.650 | 62.500 | 174.99 |
| 2024-02-14 | 2024-02-21 |
AMZN240301P00165000
AMZN240301P00167500
|
5 | 167.50 | 165.00 | 0.65 | -125.00 | 178.22 |
| 2024-02-21 | 2024-02-28 |
AMZN240308P00162500
AMZN240308P00165000
|
5 | 165.00 | 162.50 | 0.705 | 267.500 | 175.35 |
| 2024-02-28 | 2024-03-06 |
AMZN240315P00167500
AMZN240315P00170000
|
5 | 170.00 | 167.50 | 0.71 | 62.500 | 174.42 |
| 2024-03-06 | 2024-03-13 |
AMZN240322P00167500
AMZN240322P00170000
|
5 | 170.00 | 167.50 | 0.710 | 210.000 | 178.87 |
| 2024-03-13 | 2024-03-20 |
AMZN240328P00170000
AMZN240328P00172500
|
5 | 172.50 | 170.00 | 0.62 | 182.500 | 180.38 |
| 2024-03-20 | 2024-03-27 |
AMZN240405P00172500
AMZN240405P00175000
|
5 | 175.00 | 172.50 | 0.650 | 167.500 | 185.07 |
| 2024-03-27 | 2024-04-03 |
AMZN240412P00175000
AMZN240412P00177500
|
5 | 177.50 | 175.00 | 0.775 | 197.500 | 186.13 |
| 2024-04-03 | 2024-04-10 |
AMZN240419P00177500
AMZN240419P00180000
|
5 | 180.00 | 177.50 | 0.76 | 185.000 | 174.63 |
| 2024-04-10 | 2024-04-17 |
AMZN240426P00175000
AMZN240426P00180000
|
2 | 180.00 | 175.00 | 1.48 | -18.000 | 179.62 |
| 2024-04-17 | 2024-04-24 |
AMZN240503P00175000
AMZN240503P00177500
|
6 | 177.50 | 175.00 | 0.925 | -165.000 | 186.21 |
| 2024-04-24 | 2024-05-01 |
AMZN240510P00170000
AMZN240510P00172500
|
6 | 172.50 | 170.00 | 0.950 | 303.000 | 187.48 |
| 2024-05-01 | 2024-05-08 |
AMZN240517P00172500
AMZN240517P00175000
|
5 | 175.00 | 172.50 | 0.775 | 362.500 | 184.7 |
| 2024-05-08 | 2024-05-15 |
AMZN240524P00182500
AMZN240524P00185000
|
5 | 185.00 | 182.50 | 0.75 | -62.500 | 180.75 |
| 2024-05-15 | 2024-05-22 |
AMZN240531P00180000
AMZN240531P00182500
|
5 | 182.50 | 180.00 | 0.665 | -157.500 | 176.44 |
| 2024-05-22 | 2024-05-29 |
AMZN240607P00177500
AMZN240607P00180000
|
5 | 180.00 | 177.50 | 0.71 | -35.00 | 184.3 |
| 2024-05-29 | 2024-06-05 |
AMZN240614P00177500
AMZN240614P00180000
|
5 | 180.00 | 177.50 | 0.790 | -25.000 | 183.66 |
| 2024-06-05 | 2024-06-12 |
AMZN240621P00175000
AMZN240621P00177500
|
5 | 177.50 | 175.00 | 0.63 | 260.000 | 189.08 |
| 2024-06-12 | 2024-06-20 |
AMZN240628P00182500
AMZN240628P00185000
|
6 | 185.00 | 182.50 | 0.855 | -9.000 | 193.25 |
| 2024-06-20 | 2024-06-27 |
AMZN240705P00180000
AMZN240705P00182500
|
5 | 182.50 | 180.00 | 0.65 | 312.500 | 200 |
| 2024-06-27 | 2024-07-05 |
AMZN240712P00192500
AMZN240712P00195000
|
5 | 195.00 | 192.50 | 0.765 | 195.000 | 194.49 |
| 2024-07-05 | 2024-07-12 |
AMZN240719P00195000
AMZN240719P00197500
|
6 | 197.50 | 195.00 | 0.845 | -390.000 | 183.13 |
| 2024-07-12 | 2024-07-19 |
AMZN240726P00190000
AMZN240726P00192500
|
6 | 192.50 | 190.00 | 0.915 | -741.000 | 182.5 |
| 2024-07-19 | 2024-07-26 |
AMZN240802P00175000
AMZN240802P00177500
|
6 | 177.50 | 175.00 | 0.90 | -15.000 | 167.9 |
| 2024-07-26 | 2024-08-02 |
AMZN240809P00175000
AMZN240809P00177500
|
6 | 177.50 | 175.00 | 0.925 | -675.000 | 166.94 |
| 2024-08-02 | 2024-08-09 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 1.560 | 91.000 | 177.06 |
| 2024-08-09 | 2024-08-16 |
AMZN240823P00162500
AMZN240823P00165000
|
6 | 165.00 | 162.50 | 0.86 | 489.000 | 177.04 |
| 2024-08-16 | 2024-08-23 |
AMZN240830P00172500
AMZN240830P00175000
|
5 | 175.00 | 172.50 | 0.700 | 15.000 | 178.5 |
| 2024-08-23 | 2024-08-30 |
AMZN240906P00172500
AMZN240906P00175000
|
5 | 175.00 | 172.50 | 0.810 | 180.000 | 171.39 |
| 2024-08-30 | 2024-09-06 |
AMZN240913P00172500
AMZN240913P00175000
|
5 | 175.00 | 172.50 | 0.815 | -330.000 | 186.49 |
| 2024-09-06 | 2024-09-13 |
AMZN240920P00165000
AMZN240920P00167500
|
5 | 167.50 | 165.00 | 0.675 | 327.500 | 191.6 |
| 2024-09-13 | 2024-09-20 |
AMZN240927P00180000
AMZN240927P00182500
|
5 | 182.50 | 180.00 | 0.645 | 275.000 | 187.97 |
| 2024-09-24 | 2024-10-01 |
AMZN241011P00187500
AMZN241011P00190000
|
5 | 190.00 | 187.50 | 0.645 | -477.500 | 188.82 |
| 2024-10-01 | 2024-10-08 |
AMZN241018P00180000
AMZN241018P00182500
|
5 | 182.50 | 180.00 | 0.80 | -107.500 | 188.99 |
| 2024-10-08 | 2024-10-15 |
AMZN241025P00177500
AMZN241025P00180000
|
6 | 180.00 | 177.50 | 0.835 | 315.000 | 187.83 |
| 2024-10-15 | 2024-10-22 |
AMZN241101P00180000
AMZN241101P00182500
|
6 | 182.50 | 180.00 | 0.850 | 30.000 | 197.93 |
| 2024-10-22 | 2024-10-29 |
AMZN241108P00182500
AMZN241108P00185000
|
6 | 185.00 | 182.50 | 0.875 | 0.000 | 208.18 |
| 2024-10-29 | 2024-11-05 |
AMZN241115P00182500
AMZN241115P00185000
|
6 | 185.00 | 182.50 | 0.85 | 429.000 | 202.61 |
| 2024-11-05 | 2024-11-12 |
AMZN241122P00192500
AMZN241122P00195000
|
5 | 195.00 | 192.50 | 0.690 | 305.000 | 197.12 |
| 2024-11-13 | 2024-11-20 |
AMZN241129P00207500
AMZN241129P00210000
|
5 | 210.00 | 207.50 | 0.690 | -605.000 | 207.89 |
| 2024-11-20 | 2024-11-27 |
AMZN241206P00197500
AMZN241206P00200000
|
6 | 200.00 | 197.50 | 0.835 | 237.000 | 227.03 |
| 2024-11-27 | 2024-12-04 |
AMZN241213P00200000
AMZN241213P00202500
|
5 | 202.50 | 200.00 | 0.795 | 370.000 | 227.46 |
| 2024-12-04 | 2024-12-11 |
AMZN241220P00212500
AMZN241220P00215000
|
6 | 215.00 | 212.50 | 0.845 | 456.000 | 224.92 |
| 2024-12-11 | 2024-12-18 |
AMZN241227P00225000
AMZN241227P00227500
|
6 | 227.50 | 225.00 | 0.855 | -657.000 | 223.75 |
| 2024-12-19 | 2024-12-26 |
AMZN250103P00217500
AMZN250103P00220000
|
5 | 220.00 | 217.50 | 0.825 | 287.500 | 224.19 |
| 2024-12-26 | 2025-01-02 |
AMZN250110P00220000
AMZN250110P00222500
|
5 | 222.50 | 220.00 | 0.645 | -327.500 | 218.94 |
| 2025-01-02 | 2025-01-10 |
AMZN250117P00215000
AMZN250117P00217500
|
6 | 217.50 | 215.00 | 1.05 | 105.000 | 225.94 |
| 2025-01-10 | 2025-01-17 |
AMZN250124P00212500
AMZN250124P00215000
|
5 | 215.00 | 212.50 | 0.750 | 320.000 | 234.85 |
| 2025-01-17 | 2025-01-24 |
AMZN250131P00220000
AMZN250131P00222500
|
6 | 222.50 | 220.00 | 0.840 | 429.000 | 237.68 |
| 2025-01-24 | 2025-01-31 |
AMZN250207P00227500
AMZN250207P00230000
|
6 | 230.00 | 227.50 | 0.975 | 45.000 | 229.15 |
| 2025-01-31 | 2025-02-07 |
AMZN250214P00230000
AMZN250214P00232500
|
6 | 232.50 | 230.00 | 0.975 | -270.000 | 228.68 |
| 2025-02-07 | 2025-02-14 |
AMZN250221P00222500
AMZN250221P00225000
|
6 | 225.00 | 222.50 | 0.845 | 186.000 | 216.58 |
| 2025-02-14 | 2025-02-21 |
AMZN250228P00222500
AMZN250228P00225000
|
5 | 225.00 | 222.50 | 0.735 | -632.500 | 212.28 |
| 2025-02-21 | 2025-02-28 |
AMZN250307P00210000
AMZN250307P00212500
|
5 | 212.50 | 210.00 | 0.655 | -145.000 | 199.25 |
| 2025-03-03 | 2025-03-10 |
AMZN250314P00197500
AMZN250314P00200000
|
5 | 200.00 | 197.50 | 0.685 | -445.000 | 197.95 |
| 2025-03-10 | 2025-03-17 |
AMZN250321P00185000
AMZN250321P00190000
|
2 | 190.00 | 185.00 | 1.485 | 152.000 | 196.21 |
| 2025-03-17 | 2025-03-24 |
AMZN250328P00190000
AMZN250328P00192500
|
5 | 192.50 | 190.00 | 0.795 | 347.500 | 192.72 |
| 2025-03-24 | 2025-03-31 |
AMZN250404P00197500
AMZN250404P00200000
|
5 | 200.00 | 197.50 | 0.780 | -647.500 | 171 |
| 2025-03-31 | 2025-04-07 |
AMZN250417P00185000
AMZN250417P00187500
|
6 | 187.50 | 185.00 | 0.875 | -210.000 | 172.61 |
| 2025-04-08 | 2025-04-15 |
AMZN250425P00162500
AMZN250425P00165000
|
6 | 165.00 | 162.50 | 0.875 | 372.000 | 188.99 |
| 2025-04-15 | 2025-04-22 |
AMZN250502P00172500
AMZN250502P00175000
|
6 | 175.00 | 172.50 | 0.85 | -210.000 | 189.98 |
| 2025-04-22 | 2025-04-30 |
AMZN250509P00165000
AMZN250509P00167500
|
6 | 167.50 | 165.00 | 0.850 | 339.000 | 193.06 |
| 2025-05-02 | 2025-05-09 |
AMZN250516P00185000
AMZN250516P00187500
|
6 | 187.50 | 185.00 | 0.865 | 201.000 | 205.59 |
| 2025-05-09 | 2025-05-19 |
AMZN250523P00187500
AMZN250523P00190000
|
5 | 190.00 | 187.50 | 0.79 | 385.00 | 200.99 |
| 2025-05-19 | 2025-05-27 |
AMZN250530P00200000
AMZN250530P00202500
|
5 | 202.50 | 200.00 | 0.735 | 115.000 | 205.01 |
| 2025-05-27 | 2025-06-03 |
AMZN250613P00200000
AMZN250613P00202500
|
5 | 202.50 | 200.00 | 0.815 | 40.000 | 212.1 |
| 2025-06-03 | 2025-06-10 |
AMZN250620P00200000
AMZN250620P00202500
|
5 | 202.50 | 200.00 | 0.800 | 347.500 | 209.69 |
| 2025-06-10 | 2025-06-17 |
AMZN250627P00212500
AMZN250627P00215000
|
6 | 215.00 | 212.50 | 0.87 | -96.00 | 223.3 |
| 2025-06-17 | 2025-06-24 |
AMZN250703P00207500
AMZN250703P00210000
|
5 | 210.00 | 207.50 | 0.675 | -22.500 | 223.41 |
| 2025-06-24 | 2025-07-01 |
AMZN250711P00207500
AMZN250711P00210000
|
5 | 210.00 | 207.50 | 0.815 | 287.500 | 225.02 |
| 2025-07-01 | 2025-07-08 |
AMZN250718P00215000
AMZN250718P00217500
|
6 | 217.50 | 215.00 | 0.85 | -12.00 | 226.13 |
| 2025-07-08 | 2025-07-15 |
AMZN250725P00210000
AMZN250725P00215000
|
2 | 215.00 | 210.00 | 1.370 | 210.000 | 231.44 |
| 2025-07-15 | 2025-07-22 |
AMZN250801P00220000
AMZN250801P00222500
|
6 | 222.50 | 220.00 | 0.95 | 15.000 | 214.75 |
| 2025-07-22 | 2025-07-29 |
AMZN250808P00220000
AMZN250808P00222500
|
6 | 222.50 | 220.00 | 0.85 | 51.000 | 222.69 |
| 2025-07-29 | 2025-08-05 |
AMZN250815P00222500
AMZN250815P00225000
|
6 | 225.00 | 222.50 | 0.90 | -780.000 | 231.03 |
| 2025-08-05 | 2025-08-12 |
AMZN250822P00207500
AMZN250822P00210000
|
5 | 210.00 | 207.50 | 0.71 | 265.00 | 0 |
| 2025-08-12 | 2025-08-19 |
AMZN250829P00215000
AMZN250829P00217500
|
5 | 217.50 | 215.00 | 0.755 | 257.500 | 0 |