| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
AMZN080322P00060000
AMZN080322P00065000
|
3 | 65.00 | 60.00 | 1.685 | 0 | 73.19 |
| 2008-04-03 | 2008-04-21 |
AMZN080419P00072500
AMZN080419P00075000
|
6 | 75.00 | 72.50 | 1.03 | 0 | 80.1 |
| 2008-07-07 | 2008-07-21 |
AMZN080719P00070000
AMZN080719P00072500
|
6 | 72.50 | 70.00 | 1.005 | -1500.00 | 69.12 |
| 2010-03-08 | 2010-03-22 |
AMZN100320P00125000
AMZN100320P00130000
|
2 | 130.00 | 125.00 | 1.625 | 0 | 130.35 |
| 2010-05-05 | 2010-05-24 |
AMZN100522P00125000
AMZN100522P00130000
|
3 | 130.00 | 125.00 | 1.755 | -1500.00 | 122.72 |
| 2010-07-01 | 2010-07-19 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.635 | 0 | 118.49 |
| 2010-09-02 | 2010-09-20 |
AMZN100918P00130000
AMZN100918P00135000
|
3 | 135.00 | 130.00 | 1.675 | 0 | 148.325 |
| 2010-09-29 | 2010-10-18 |
AMZN101016P00150000
AMZN101016P00155000
|
2 | 155.00 | 150.00 | 1.35 | 0 | 164.64 |
| 2010-11-03 | 2010-11-22 |
AMZN101120P00160000
AMZN101120P00165000
|
2 | 165.00 | 160.00 | 1.41 | -36.00 | 164.82 |
| 2010-12-01 | 2010-12-20 |
AMZN101218P00170000
AMZN101218P00175000
|
3 | 175.00 | 170.00 | 1.83 | 0 | 177.58 |
| 2011-01-05 | 2011-01-24 |
AMZN110122P00180000
AMZN110122P00185000
|
2 | 185.00 | 180.00 | 1.535 | -1000.00 | 177.42 |
| 2011-02-04 | 2011-02-22 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 1.675 | 0 | 186.5 |
| 2011-03-02 | 2011-03-21 |
AMZN110319P00165000
AMZN110319P00170000
|
2 | 170.00 | 165.00 | 1.580 | -1000.00 | 161.82 |
| 2011-03-31 | 2011-04-18 |
AMZN110416P00175000
AMZN110416P00180000
|
3 | 180.00 | 175.00 | 1.84 | 0 | 180.01 |
| 2011-05-04 | 2011-05-23 |
AMZN110521P00195000
AMZN110521P00200000
|
3 | 200.00 | 195.00 | 2.03 | -405.00 | 198.65 |
| 2011-06-01 | 2011-06-20 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.555 | -726.00 | 186.37 |
| 2011-08-03 | 2011-08-22 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 2.100 | -1500.00 | 178.93 |
| 2011-08-31 | 2011-09-19 |
AMZN110917P00210000
AMZN110917P00215000
|
3 | 215.00 | 210.00 | 2.000 | 0 | 239.3 |
| 2011-10-05 | 2011-10-24 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.15 | 0 | 234.78 |
| 2011-11-02 | 2011-11-21 |
AMZN111119P00210000
AMZN111119P00215000
|
3 | 215.00 | 210.00 | 2.000 | -1500.00 | 197.14 |
| 2011-11-30 | 2011-12-19 |
AMZN111217P00185000
AMZN111217P00190000
|
3 | 190.00 | 185.00 | 1.775 | -1500.00 | 181.26 |
| 2012-01-04 | 2012-01-23 |
AMZN120121P00170000
AMZN120121P00175000
|
2 | 175.00 | 170.00 | 1.66 | 0 | 190.93 |
| 2012-02-01 | 2012-02-21 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.37 | 0 | 182.5 |
| 2012-02-29 | 2012-03-19 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 1.98 | 0 | 185.05 |
| 2012-04-04 | 2012-04-23 |
AMZN120421P00185000
AMZN120421P00190000
|
2 | 190.00 | 185.00 | 1.435 | -4.00 | 189.98 |
| 2012-05-02 | 2012-05-21 |
AMZN120519P00225000
AMZN120519P00230000
|
3 | 230.00 | 225.00 | 2.00 | -1500.00 | 213.85 |
| 2012-05-30 | 2012-06-18 |
AMZN120616P00200000
AMZN120616P00205000
|
2 | 205.00 | 200.00 | 1.54 | 0 | 218.35 |
| 2012-07-05 | 2012-07-23 |
AMZN120721P00220000
AMZN120721P00225000
|
2 | 225.00 | 220.00 | 1.600 | 0 | 228.29 |
| 2012-08-01 | 2012-08-20 |
AMZN120818P00225000
AMZN120818P00230000
|
3 | 230.00 | 225.00 | 1.725 | 0 | 241.17 |
| 2012-09-05 | 2012-09-24 |
AMZN120922P00240000
AMZN120922P00245000
|
3 | 245.00 | 240.00 | 1.925 | 0 | 257.47 |
| 2012-10-03 | 2012-10-22 |
AMZN121020P00250000
AMZN121020P00255000
|
3 | 255.00 | 250.00 | 1.855 | -1500.00 | 240 |
| 2012-10-31 | 2012-11-19 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.665 | -954.00 | 225.23 |
| 2012-12-05 | 2012-12-24 |
AMZN121222P00245000
AMZN121222P00250000
|
2 | 250.00 | 245.00 | 1.450 | 0 | 256.92 |
| 2013-01-02 | 2013-01-22 |
AMZN130119P00250000
AMZN130119P00255000
|
2 | 255.00 | 250.00 | 1.615 | 0 | 272.12 |
| 2013-01-30 | 2013-02-19 |
AMZN130216P00265000
AMZN130216P00270000
|
3 | 270.00 | 265.00 | 1.675 | -1473.00 | 265.09 |
| 2013-02-27 | 2013-03-18 |
AMZN130316P00255000
AMZN130316P00260000
|
2 | 260.00 | 255.00 | 1.575 | 0 | 261.82 |
| 2013-03-28 | 2013-04-12 |
AMZN130412P00260000
AMZN130412P00265000
|
3 | 265.00 | 260.00 | 1.73 | 519.000 | 272.87 |
| 2013-04-12 | 2013-04-26 |
AMZN130426P00265000
AMZN130426P00270000
|
3 | 270.00 | 265.00 | 2.100 | -907.500 | 254.81 |
| 2013-04-26 | 2013-05-10 |
AMZN130510P00250000
AMZN130510P00255000
|
3 | 255.00 | 250.00 | 2.075 | 622.500 | 263.63 |
| 2013-05-10 | 2013-05-24 |
AMZN130524P00255000
AMZN130524P00260000
|
2 | 260.00 | 255.00 | 1.51 | 301.000 | 261.74 |
| 2013-05-24 | 2013-06-07 |
AMZN130607P00255000
AMZN130607P00260000
|
3 | 260.00 | 255.00 | 1.715 | 514.500 | 276.87 |
| 2013-06-07 | 2013-06-24 |
AMZN130622P00270000
AMZN130622P00275000
|
3 | 275.00 | 270.00 | 1.825 | -492.00 | 273.36 |
| 2013-06-24 | 2013-07-05 |
AMZN130705P00265000
AMZN130705P00270000
|
3 | 270.00 | 265.00 | 1.905 | 571.500 | 285.88 |
| 2013-07-05 | 2013-07-22 |
AMZN130720P00280000
AMZN130720P00285000
|
3 | 285.00 | 280.00 | 1.855 | 0 | 305.23 |
| 2013-07-22 | 2013-08-02 |
AMZN130802P00295000
AMZN130802P00300000
|
3 | 300.00 | 295.00 | 2.00 | 600.000 | 304.21 |
| 2013-08-02 | 2013-08-19 |
AMZN130817P00295000
AMZN130817P00300000
|
2 | 300.00 | 295.00 | 1.39 | -1000.00 | 284.82 |
| 2013-08-19 | 2013-08-30 |
AMZN130830P00280000
AMZN130830P00285000
|
3 | 285.00 | 280.00 | 1.900 | -630.000 | 280.98 |
| 2013-08-30 | 2013-09-13 |
AMZN130913P00275000
AMZN130913P00280000
|
3 | 280.00 | 275.00 | 1.850 | 555.000 | 297.92 |
| 2013-09-13 | 2013-09-27 |
AMZN130927P00290000
AMZN130927P00295000
|
2 | 295.00 | 290.00 | 1.57 | 315.000 | 316.01 |
| 2013-09-27 | 2013-10-11 |
AMZN131011P00310000
AMZN131011P00315000
|
3 | 315.00 | 310.00 | 1.975 | -661.500 | 310.889 |
| 2013-10-11 | 2013-10-25 |
AMZN131025P00305000
AMZN131025P00310000
|
3 | 310.00 | 305.00 | 2.200 | 660.000 | 363.39 |
| 2013-10-25 | 2013-11-08 |
AMZN131108P00355000
AMZN131108P00360000
|
3 | 360.00 | 355.00 | 1.875 | -937.500 | 350.31 |
| 2013-11-08 | 2013-11-22 |
AMZN131122P00345000
AMZN131122P00350000
|
3 | 350.00 | 345.00 | 1.975 | 592.500 | 372.31 |
| 2013-11-22 | 2013-12-06 |
AMZN131206P00365000
AMZN131206P00370000
|
3 | 370.00 | 365.00 | 1.875 | 562.500 | 386.95 |
| 2013-12-06 | 2013-12-23 |
AMZN131221P00380000
AMZN131221P00385000
|
3 | 385.00 | 380.00 | 1.975 | 0 | 402.2 |
| 2013-12-23 | 2014-01-03 |
AMZN140103P00400000
AMZN140103P00402500
|
7 | 402.50 | 400.00 | 1.075 | -822.500 | 396.44 |
| 2014-01-03 | 2014-01-21 |
AMZN140118P00390000
AMZN140118P00395000
|
3 | 395.00 | 390.00 | 1.96 | 0 | 399.61 |
| 2014-01-21 | 2014-02-07 |
AMZN140207P00402500
AMZN140207P00405000
|
7 | 405.00 | 402.50 | 1.175 | -875.000 | 361.08 |
| 2014-02-07 | 2014-02-24 |
AMZN140222P00355000
AMZN140222P00360000
|
3 | 360.00 | 355.00 | 2.000 | -1500.00 | 346.76 |
| 2014-02-24 | 2014-03-07 |
AMZN140307P00347500
AMZN140307P00350000
|
6 | 350.00 | 347.50 | 0.95 | 570.000 | 372.06 |
| 2014-03-07 | 2014-03-24 |
AMZN140322P00365000
AMZN140322P00370000
|
3 | 370.00 | 365.00 | 1.825 | -1500.00 | 360.62 |
| 2014-03-24 | 2014-04-04 |
AMZN140404P00347500
AMZN140404P00350000
|
6 | 350.00 | 347.50 | 0.975 | -780.000 | 323 |
| 2014-04-04 | 2014-04-21 |
AMZN140419P00315000
AMZN140419P00320000
|
3 | 320.00 | 315.00 | 1.875 | 0 | 324.91 |
| 2014-04-21 | 2014-05-02 |
AMZN140502P00325000
AMZN140502P00330000
|
3 | 330.00 | 325.00 | 2.20 | -832.500 | 308.01 |
| 2014-05-02 | 2014-05-19 |
AMZN140517P00300000
AMZN140517P00305000
|
3 | 305.00 | 300.00 | 1.750 | -1500.00 | 297.7 |
| 2014-05-19 | 2014-05-30 |
AMZN140530P00292500
AMZN140530P00295000
|
6 | 295.00 | 292.50 | 0.975 | 585.000 | 312.55 |
| 2014-05-30 | 2014-06-13 |
AMZN140613P00310000
AMZN140613P00312500
|
7 | 312.50 | 310.00 | 1.10 | 770.000 | 326.27 |
| 2014-06-13 | 2014-06-27 |
AMZN140627P00322500
AMZN140627P00325000
|
7 | 325.00 | 322.50 | 1.075 | 325.500 | 324.57 |
| 2014-06-27 | 2014-07-11 |
AMZN140711P00320000
AMZN140711P00322500
|
6 | 322.50 | 320.00 | 1.000 | 600.000 | 346.2 |
| 2014-07-14 | 2014-07-25 |
AMZN140725P00350000
AMZN140725P00355000
|
3 | 355.00 | 350.00 | 2.35 | -780.000 | 324.01 |
| 2014-07-25 | 2014-08-08 |
AMZN140808P00320000
AMZN140808P00322500
|
6 | 322.50 | 320.00 | 0.985 | -870.000 | 316.8 |
| 2014-08-08 | 2014-08-22 |
AMZN140822P00312500
AMZN140822P00315000
|
6 | 315.00 | 312.50 | 1.000 | 600.000 | 331.59 |
| 2014-08-22 | 2014-09-05 |
AMZN140905P00327500
AMZN140905P00330000
|
6 | 330.00 | 327.50 | 0.95 | 570.000 | 346.38 |
| 2014-09-05 | 2014-09-22 |
AMZN140920P00342500
AMZN140920P00345000
|
7 | 345.00 | 342.50 | 1.075 | -1750.00 | 331.32 |
| 2014-09-22 | 2014-10-03 |
AMZN141003P00320000
AMZN141003P00322500
|
6 | 322.50 | 320.00 | 0.975 | 564.000 | 322.74 |
| 2014-10-03 | 2014-10-20 |
AMZN141018P00320000
AMZN141018P00322500
|
7 | 322.50 | 320.00 | 1.10 | -1750.00 | 303.64 |
| 2014-10-20 | 2014-10-31 |
AMZN141031P00305000
AMZN141031P00307500
|
7 | 307.50 | 305.00 | 1.20 | -637.000 | 305.46 |
| 2014-10-31 | 2014-11-14 |
AMZN141114P00302500
AMZN141114P00305000
|
7 | 305.00 | 302.50 | 1.075 | 759.500 | 327.82 |
| 2014-11-14 | 2014-11-28 |
AMZN141128P00325000
AMZN141128P00327500
|
7 | 327.50 | 325.00 | 1.150 | 801.500 | 338.64 |
| 2014-11-28 | 2014-12-12 |
AMZN141212P00335000
AMZN141212P00337500
|
6 | 337.50 | 335.00 | 0.975 | -660.000 | 307.32 |
| 2014-12-15 | 2014-12-26 |
AMZN141226P00302500
AMZN141226P00305000
|
6 | 305.00 | 302.50 | 1.050 | 636.000 | 309.09 |
| 2014-12-26 | 2015-01-09 |
AMZN150109P00305000
AMZN150109P00307500
|
7 | 307.50 | 305.00 | 1.125 | -962.500 | 296.93 |
| 2015-01-09 | 2015-01-23 |
AMZN150123P00292500
AMZN150123P00295000
|
6 | 295.00 | 292.50 | 1.00 | 603.000 | 312.39 |
| 2015-01-26 | 2015-02-06 |
AMZN150206P00307500
AMZN150206P00310000
|
7 | 310.00 | 307.50 | 1.200 | 840.000 | 374.2801 |
| 2015-02-06 | 2015-02-20 |
AMZN150220P00370000
AMZN150220P00372500
|
6 | 372.50 | 370.00 | 1.025 | 615.000 | 383.66 |
| 2015-02-20 | 2015-03-06 |
AMZN150306P00380000
AMZN150306P00382500
|
7 | 382.50 | 380.00 | 1.075 | -833.000 | 380.09 |
| 2015-03-06 | 2015-03-20 |
AMZN150320P00377500
AMZN150320P00380000
|
7 | 380.00 | 377.50 | 1.125 | -77.000 | 378.49 |
| 2015-03-20 | 2015-04-02 |
AMZN150402P00375000
AMZN150402P00377500
|
6 | 377.50 | 375.00 | 1.05 | -891.000 | 372.25 |
| 2015-04-02 | 2015-04-17 |
AMZN150417P00370000
AMZN150417P00372500
|
7 | 372.50 | 370.00 | 1.100 | 766.500 | 375.56 |
| 2015-04-17 | 2015-05-01 |
AMZN150501P00372500
AMZN150501P00375000
|
7 | 375.00 | 372.50 | 1.200 | 840.000 | 422.87 |
| 2015-05-01 | 2015-05-15 |
AMZN150515P00420000
AMZN150515P00422500
|
7 | 422.50 | 420.00 | 1.185 | 829.500 | 426 |
| 2015-05-15 | 2015-05-29 |
AMZN150529P00422500
AMZN150529P00425000
|
7 | 425.00 | 422.50 | 1.100 | 766.500 | 429.23 |
| 2015-05-29 | 2015-06-12 |
AMZN150612P00425000
AMZN150612P00427500
|
7 | 427.50 | 425.00 | 1.100 | 763.000 | 429.92 |
| 2015-06-12 | 2015-06-26 |
AMZN150626P00427500
AMZN150626P00430000
|
7 | 430.00 | 427.50 | 1.175 | 812.000 | 438.1 |
| 2015-06-26 | 2015-07-10 |
AMZN150710P00435000
AMZN150710P00437500
|
7 | 437.50 | 435.00 | 1.100 | 770.000 | 443.51 |
| 2015-07-10 | 2015-07-24 |
AMZN150724P00442500
AMZN150724P00445000
|
7 | 445.00 | 442.50 | 1.200 | 840.000 | 529.42 |
| 2015-07-24 | 2015-08-07 |
AMZN150807P00527500
AMZN150807P00530000
|
6 | 530.00 | 527.50 | 1.02 | -867.000 | 522.62 |
| 2015-08-07 | 2015-08-21 |
AMZN150821P00520000
AMZN150821P00522500
|
7 | 522.50 | 520.00 | 1.150 | -542.500 | 494.47 |
| 2015-08-21 | 2015-09-04 |
AMZN150904P00492500
AMZN150904P00495000
|
6 | 495.00 | 492.50 | 1.04 | 627.000 | 499 |
| 2015-09-04 | 2015-09-18 |
AMZN150918P00497500
AMZN150918P00500000
|
6 | 500.00 | 497.50 | 0.900 | 531.000 | 540.26 |
| 2015-09-18 | 2015-10-02 |
AMZN151002P00537500
AMZN151002P00540000
|
7 | 540.00 | 537.50 | 1.16 | -1043.000 | 532.54 |
| 2015-10-02 | 2015-10-16 |
AMZN151016P00530000
AMZN151016P00532500
|
6 | 532.50 | 530.00 | 1.00 | 600.000 | 570.76 |
| 2015-10-16 | 2015-10-30 |
AMZN151030P00570000
AMZN151030P00572500
|
7 | 572.50 | 570.00 | 1.110 | 777.000 | 625.9 |
| 2015-10-30 | 2015-11-13 |
AMZN151113P00622500
AMZN151113P00625000
|
7 | 625.00 | 622.50 | 1.10 | 742.00 | 642.35 |
| 2015-11-13 | 2015-11-27 |
AMZN151127P00640000
AMZN151127P00642500
|
6 | 642.50 | 640.00 | 1.00 | 567.000 | 673.26 |
| 2015-11-27 | 2015-12-11 |
AMZN151211P00660000
AMZN151211P00670000
|
1 | 670.00 | 660.00 | 4.00 | -605.00 | 640.1501 |
| 2015-12-11 | 2015-12-24 |
AMZN151224P00637500
AMZN151224P00640000
|
6 | 640.00 | 637.50 | 1.025 | 612.000 | 662.79 |
| 2015-12-24 | 2016-01-08 |
AMZN160108P00660000
AMZN160108P00662500
|
7 | 662.50 | 660.00 | 1.200 | -1172.500 | 607.05 |
| 2016-01-08 | 2016-01-22 |
AMZN160122P00590000
AMZN160122P00600000
|
1 | 600.00 | 590.00 | 3.800 | -20.000 | 596.38 |
| 2016-01-26 | 2016-02-12 |
AMZN160212P00602500
AMZN160212P00605000
|
7 | 605.00 | 602.50 | 1.15 | -1172.500 | 507.08 |
| 2016-02-16 | 2016-03-04 |
AMZN160304P00520000
AMZN160304P00522500
|
7 | 522.50 | 520.00 | 1.125 | 787.500 | 575.14 |
| 2016-03-04 | 2016-03-18 |
AMZN160318P00572500
AMZN160318P00575000
|
7 | 575.00 | 572.50 | 1.100 | -770.000 | 552.08 |
| 2016-03-18 | 2016-04-01 |
AMZN160401P00550000
AMZN160401P00552500
|
7 | 552.50 | 550.00 | 1.15 | 805.000 | 598.5 |
| 2016-04-01 | 2016-04-15 |
AMZN160415P00595000
AMZN160415P00597500
|
7 | 597.50 | 595.00 | 1.075 | 752.500 | 625.89 |
| 2016-04-19 | 2016-05-06 |
AMZN160506P00627500
AMZN160506P00630000
|
6 | 630.00 | 627.50 | 1.025 | 615.000 | 673.9501 |
| 2016-05-06 | 2016-05-20 |
AMZN160520P00670000
AMZN160520P00672500
|
6 | 672.50 | 670.00 | 0.95 | 570.000 | 702.8 |
| 2016-05-20 | 2016-06-03 |
AMZN160603P00700000
AMZN160603P00702500
|
7 | 702.50 | 700.00 | 1.175 | 822.500 | 725.5401 |
| 2016-06-03 | 2016-06-17 |
AMZN160617P00722500
AMZN160617P00725000
|
7 | 725.00 | 722.50 | 1.125 | -927.500 | 706.39 |
| 2016-06-17 | 2016-07-01 |
AMZN160701P00702500
AMZN160701P00705000
|
7 | 705.00 | 702.50 | 1.14 | 833.00 | 725.68 |
| 2016-07-01 | 2016-07-15 |
AMZN160715P00722500
AMZN160715P00725000
|
7 | 725.00 | 722.50 | 1.075 | 752.500 | 735.44 |
| 2016-07-15 | 2016-07-29 |
AMZN160729P00735000
AMZN160729P00737500
|
7 | 737.50 | 735.00 | 1.150 | 794.500 | 758.8101 |
| 2016-07-29 | 2016-08-12 |
AMZN160812P00755000
AMZN160812P00757500
|
6 | 757.50 | 755.00 | 1.065 | 639.000 | 772.5601 |
| 2016-08-12 | 2016-08-26 |
AMZN160826P00770000
AMZN160826P00772500
|
7 | 772.50 | 770.00 | 1.15 | -962.500 | 769 |
| 2016-08-26 | 2016-09-09 |
AMZN160909P00765000
AMZN160909P00767500
|
6 | 767.50 | 765.00 | 1.04 | -921.000 | 760.14 |
| 2016-09-09 | 2016-09-23 |
AMZN160923P00757500
AMZN160923P00760000
|
7 | 760.00 | 757.50 | 1.085 | 756.000 | 805.7501 |
| 2016-09-23 | 2016-10-07 |
AMZN161007P00802500
AMZN161007P00805000
|
7 | 805.00 | 802.50 | 1.125 | 787.500 | 839.43 |
| 2016-10-07 | 2016-10-21 |
AMZN161021P00837500
AMZN161021P00840000
|
7 | 840.00 | 837.50 | 1.175 | -1179.500 | 818.99 |
| 2016-10-21 | 2016-11-04 |
AMZN161104P00817500
AMZN161104P00820000
|
7 | 820.00 | 817.50 | 1.225 | -875.000 | 755.05 |
| 2016-11-04 | 2016-11-18 |
AMZN161118P00752500
AMZN161118P00755000
|
6 | 755.00 | 752.50 | 1.025 | 633.000 | 760.16 |
| 2016-11-18 | 2016-12-02 |
AMZN161202P00757500
AMZN161202P00760000
|
6 | 760.00 | 757.50 | 1.050 | -810.000 | 740.34 |
| 2016-12-02 | 2016-12-16 |
AMZN161216P00737500
AMZN161216P00740000
|
6 | 740.00 | 737.50 | 1.025 | 615.000 | 757.77 |
| 2016-12-16 | 2016-12-30 |
AMZN161230P00755000
AMZN161230P00757500
|
7 | 757.50 | 755.00 | 1.10 | -1400.000 | 749.87 |
| 2016-12-30 | 2017-01-13 |
AMZN170113P00747500
AMZN170113P00750000
|
7 | 750.00 | 747.50 | 1.175 | 822.500 | 817.14 |
| 2017-01-17 | 2017-02-03 |
AMZN170203P00810000
AMZN170203P00812500
|
7 | 812.50 | 810.00 | 1.215 | -465.500 | 810.2001 |
| 2017-02-06 | 2017-02-17 |
AMZN170217P00805000
AMZN170217P00807500
|
7 | 807.50 | 805.00 | 1.165 | 815.500 | 845.0701 |
| 2017-02-17 | 2017-03-03 |
AMZN170303P00842500
AMZN170303P00845000
|
7 | 845.00 | 842.50 | 1.15 | 801.500 | 849.88 |
| 2017-03-03 | 2017-03-17 |
AMZN170317P00847500
AMZN170317P00850000
|
7 | 850.00 | 847.50 | 1.175 | 857.500 | 852.3101 |
| 2017-03-17 | 2017-03-31 |
AMZN170331P00850000
AMZN170331P00852500
|
6 | 852.50 | 850.00 | 0.950 | 570.000 | 886.54 |
| 2017-04-04 | 2017-04-21 |
AMZN170421P00900000
AMZN170421P00905000
|
3 | 905.00 | 900.00 | 2.175 | -846.000 | 898.53 |
| 2017-04-24 | 2017-05-05 |
AMZN170505P00905000
AMZN170505P00907500
|
7 | 907.50 | 905.00 | 1.125 | 787.500 | 934.15 |
| 2017-05-05 | 2017-05-19 |
AMZN170519P00930000
AMZN170519P00932500
|
7 | 932.50 | 930.00 | 1.185 | 829.500 | 959.84 |
| 2017-05-22 | 2017-06-02 |
AMZN170602P00967500
AMZN170602P00970000
|
7 | 970.00 | 967.50 | 1.150 | 805.000 | 1006.73 |
| 2017-06-02 | 2017-06-16 |
AMZN170616P01005000
AMZN170616P01007500
|
7 | 1007.50 | 1005.00 | 1.150 | -1102.500 | 987.71 |
| 2017-06-16 | 2017-06-30 |
AMZN170630P00985000
AMZN170630P00987500
|
7 | 987.50 | 985.00 | 1.150 | -1190.000 | 968 |
| 2017-06-30 | 2017-07-14 |
AMZN170714P00965000
AMZN170714P00967500
|
7 | 967.50 | 965.00 | 1.090 | 745.500 | 1001.81 |
| 2017-07-14 | 2017-07-28 |
AMZN170728P01000000
AMZN170728P01002500
|
7 | 1002.50 | 1000.00 | 1.185 | 826.000 | 1020.04 |
| 2017-08-01 | 2017-08-18 |
AMZN170818P00995000
AMZN170818P00997500
|
6 | 997.50 | 995.00 | 0.975 | -915.000 | 958.47 |
| 2017-08-18 | 2017-09-01 |
AMZN170901P00955000
AMZN170901P00957500
|
7 | 957.50 | 955.00 | 1.100 | 770.000 | 978.2501 |
| 2017-09-01 | 2017-09-15 |
AMZN170915P00975000
AMZN170915P00977500
|
6 | 977.50 | 975.00 | 1.025 | 627.000 | 986.7901 |
| 2017-09-15 | 2017-09-29 |
AMZN170929P00985000
AMZN170929P00987500
|
7 | 987.50 | 985.00 | 1.110 | -973.000 | 961.35 |
| 2017-09-29 | 2017-10-13 |
AMZN171013P00957500
AMZN171013P00960000
|
7 | 960.00 | 957.50 | 1.135 | 794.500 | 1002.94 |
| 2017-10-13 | 2017-10-27 |
AMZN171027P01002500
AMZN171027P01005000
|
6 | 1005.00 | 1002.50 | 0.925 | 555.000 | 1100.95 |
| 2017-10-30 | 2017-11-10 |
AMZN171110P01107500
AMZN171110P01110000
|
7 | 1110.00 | 1107.50 | 1.125 | 780.500 | 1125.35 |
| 2017-11-13 | 2017-11-24 |
AMZN171124P01127500
AMZN171124P01130000
|
6 | 1130.00 | 1127.50 | 0.95 | 570.000 | 1186 |
| 2017-11-24 | 2017-12-08 |
AMZN171208P01172500
AMZN171208P01180000
|
2 | 1180.00 | 1172.50 | 3.050 | -710.000 | 1162 |
| 2017-12-12 | 2017-12-29 |
AMZN171229P01162500
AMZN171229P01165000
|
7 | 1165.00 | 1162.50 | 1.125 | 836.500 | 1169.47 |
| 2017-12-29 | 2018-01-12 |
AMZN180112P01167500
AMZN180112P01170000
|
6 | 1170.00 | 1167.50 | 1.05 | 630.000 | 1305.2 |
| 2018-01-12 | 2018-01-26 |
AMZN180126P01302500
AMZN180126P01305000
|
7 | 1305.00 | 1302.50 | 1.075 | 752.500 | 1402.05 |
| 2018-02-05 | 2018-02-16 |
AMZN180216P01392500
AMZN180216P01395000
|
6 | 1395.00 | 1392.50 | 0.865 | 516.000 | 1448.69 |
| 2018-02-20 | 2018-03-09 |
AMZN180309P01467500
AMZN180309P01470000
|
7 | 1470.00 | 1467.50 | 1.125 | 787.500 | 1578.89 |
| 2018-03-09 | 2018-03-23 |
AMZN180323P01577500
AMZN180323P01580000
|
7 | 1580.00 | 1577.50 | 1.200 | -857.500 | 1495.56 |
| 2018-03-23 | 2018-04-06 |
AMZN180406P01497500
AMZN180406P01500000
|
7 | 1500.00 | 1497.50 | 1.185 | -910.000 | 1405.23 |
| 2018-04-06 | 2018-04-20 |
AMZN180420P01390000
AMZN180420P01400000
|
1 | 1400.00 | 1390.00 | 3.925 | 392.500 | 1527.49 |
| 2018-04-25 | 2018-05-11 |
AMZN180511P01465000
AMZN180511P01467500
|
7 | 1467.50 | 1465.00 | 1.20 | 843.500 | 1602.91 |
| 2018-05-11 | 2018-05-25 |
AMZN180525P01602500
AMZN180525P01605000
|
7 | 1605.00 | 1602.50 | 1.16 | 812.000 | 1610.15 |
| 2018-05-25 | 2018-06-08 |
AMZN180608P01607500
AMZN180608P01610000
|
7 | 1610.00 | 1607.50 | 1.11 | 822.500 | 1683.99 |
| 2018-06-08 | 2018-06-22 |
AMZN180622P01682500
AMZN180622P01685000
|
7 | 1685.00 | 1682.50 | 1.21 | 829.500 | 1715.67 |
| 2018-06-22 | 2018-07-06 |
AMZN180706P01715000
AMZN180706P01717500
|
7 | 1717.50 | 1715.00 | 1.10 | -927.500 | 1710.63 |
| 2018-07-06 | 2018-07-20 |
AMZN180720P01710000
AMZN180720P01712500
|
7 | 1712.50 | 1710.00 | 1.125 | 787.500 | 1813.7 |
| 2018-07-27 | 2018-08-10 |
AMZN180810P01817500
AMZN180810P01820000
|
7 | 1820.00 | 1817.50 | 1.11 | 773.500 | 1886.3 |
| 2018-08-10 | 2018-08-24 |
AMZN180824P01885000
AMZN180824P01887500
|
7 | 1887.50 | 1885.00 | 1.125 | 787.500 | 1905.39 |
| 2018-08-24 | 2018-09-07 |
AMZN180907P01905000
AMZN180907P01907500
|
7 | 1907.50 | 1905.00 | 1.105 | 773.500 | 1952.07 |
| 2018-09-07 | 2018-09-21 |
AMZN180921P01952500
AMZN180921P01955000
|
6 | 1955.00 | 1952.50 | 1.050 | -981.000 | 1915.01 |
| 2018-09-21 | 2018-10-05 |
AMZN181005P01915000
AMZN181005P01917500
|
7 | 1917.50 | 1915.00 | 1.095 | -1141.000 | 1889.65 |
| 2018-10-05 | 2018-10-19 |
AMZN181019P01885000
AMZN181019P01890000
|
3 | 1890.00 | 1885.00 | 2.015 | -513.000 | 1764.03 |
| 2018-10-24 | 2018-11-09 |
AMZN181109P01670000
AMZN181109P01675000
|
3 | 1675.00 | 1670.00 | 2.05 | 616.500 | 1712.43 |
| 2018-11-12 | 2018-11-23 |
AMZN181123P01637500
AMZN181123P01640000
|
7 | 1640.00 | 1637.50 | 1.225 | -1995.000 | 1502.06 |
| 2018-11-23 | 2018-12-07 |
AMZN181207P01505000
AMZN181207P01507500
|
7 | 1507.50 | 1505.00 | 1.175 | 822.500 | 1629.13 |
| 2018-12-11 | 2018-12-28 |
AMZN181228P01647500
AMZN181228P01650000
|
7 | 1650.00 | 1647.50 | 1.20 | -1417.500 | 1478.02 |
| 2018-12-31 | 2019-01-11 |
AMZN190111P01502500
AMZN190111P01505000
|
6 | 1505.00 | 1502.50 | 0.975 | 585.000 | 1640.56 |
| 2019-01-11 | 2019-01-25 |
AMZN190125P01642500
AMZN190125P01645000
|
6 | 1645.00 | 1642.50 | 0.975 | 570.000 | 1670.57 |
| 2019-01-25 | 2019-02-08 |
AMZN190208P01675000
AMZN190208P01677500
|
6 | 1677.50 | 1675.00 | 1.025 | -1185.000 | 1588.22 |
| 2019-02-11 | 2019-02-22 |
AMZN190222P01590000
AMZN190222P01592500
|
7 | 1592.50 | 1590.00 | 1.200 | 840.000 | 1631.56 |
| 2019-02-22 | 2019-03-08 |
AMZN190308P01630000
AMZN190308P01632500
|
7 | 1632.50 | 1630.00 | 1.15 | -962.500 | 1620.8 |
| 2019-03-11 | 2019-03-22 |
AMZN190322P01670000
AMZN190322P01672500
|
7 | 1672.50 | 1670.00 | 1.200 | 840.000 | 1764.77 |
| 2019-03-25 | 2019-04-05 |
AMZN190405P01772500
AMZN190405P01775000
|
7 | 1775.00 | 1772.50 | 1.075 | 868.000 | 1837.28 |
| 2019-04-05 | 2019-04-18 |
AMZN190418P01837500
AMZN190418P01840000
|
7 | 1840.00 | 1837.50 | 1.150 | 801.500 | 1861.69 |
| 2019-04-18 | 2019-05-03 |
AMZN190503P01862500
AMZN190503P01865000
|
7 | 1865.00 | 1862.50 | 1.225 | 857.500 | 1962.46 |
| 2019-05-03 | 2019-05-17 |
AMZN190517P01962500
AMZN190517P01965000
|
6 | 1965.00 | 1962.50 | 1.025 | -750.000 | 1869 |
| 2019-05-20 | 2019-05-31 |
AMZN190531P01857500
AMZN190531P01860000
|
7 | 1860.00 | 1857.50 | 1.100 | -1330.000 | 1775.07 |
| 2019-05-31 | 2019-06-14 |
AMZN190614P01760000
AMZN190614P01770000
|
1 | 1770.00 | 1760.00 | 4.20 | 420.000 | 1869.67 |
| 2019-06-14 | 2019-06-28 |
AMZN190628P01870000
AMZN190628P01872500
|
7 | 1872.50 | 1870.00 | 1.200 | 840.000 | 1893.63 |
| 2019-07-01 | 2019-07-12 |
AMZN190712P01920000
AMZN190712P01922500
|
7 | 1922.50 | 1920.00 | 1.175 | 822.500 | 2011 |
| 2019-07-15 | 2019-07-26 |
AMZN190726P02022500
AMZN190726P02025000
|
7 | 2025.00 | 2022.50 | 1.200 | -1067.500 | 1943.05 |
| 2019-07-30 | 2019-08-16 |
AMZN190816P01895000
AMZN190816P01900000
|
3 | 1900.00 | 1895.00 | 2.30 | -1312.500 | 1792.57 |
| 2019-08-16 | 2019-08-30 |
AMZN190830P01792500
AMZN190830P01795000
|
7 | 1795.00 | 1792.50 | 1.100 | -1417.500 | 1776.29 |
| 2019-09-05 | 2019-09-20 |
AMZN190920P01840000
AMZN190920P01842500
|
7 | 1842.50 | 1840.00 | 1.125 | -402.500 | 1794.16 |
| 2019-09-20 | 2019-10-04 |
AMZN191004P01792500
AMZN191004P01795000
|
6 | 1795.00 | 1792.50 | 0.950 | -1050.000 | 1739.65 |
| 2019-10-04 | 2019-10-18 |
AMZN191018P01737500
AMZN191018P01740000
|
6 | 1740.00 | 1737.50 | 0.875 | 552.000 | 1757.51 |
| 2019-10-21 | 2019-11-01 |
AMZN191101P01785000
AMZN191101P01787500
|
7 | 1787.50 | 1785.00 | 1.15 | 791.000 | 1791.44 |
| 2019-11-05 | 2019-11-22 |
AMZN191122P01800000
AMZN191122P01802500
|
7 | 1802.50 | 1800.00 | 1.20 | -560.00 | 1745.72 |
| 2019-11-22 | 2019-12-06 |
AMZN191206P01745000
AMZN191206P01747500
|
7 | 1747.50 | 1745.00 | 1.225 | 861.000 | 1751.6 |
| 2019-12-06 | 2019-12-20 |
AMZN191220P01750000
AMZN191220P01752500
|
6 | 1752.50 | 1750.00 | 1.025 | 510.000 | 1786.5 |
| 2019-12-20 | 2020-01-03 |
AMZN200103P01785000
AMZN200103P01787500
|
6 | 1787.50 | 1785.00 | 1.025 | 618.000 | 1874.97 |
| 2020-01-06 | 2020-01-17 |
AMZN200117P01900000
AMZN200117P01905000
|
3 | 1905.00 | 1900.00 | 2.425 | -772.500 | 1864.72 |
| 2020-01-17 | 2020-01-31 |
AMZN200131P01865000
AMZN200131P01867500
|
7 | 1867.50 | 1865.00 | 1.150 | 395.500 | 2008.72 |
| 2020-01-31 | 2020-02-14 |
AMZN200214P02005000
AMZN200214P02010000
|
3 | 2010.00 | 2005.00 | 2.450 | 735.000 | 2134.87 |
| 2020-02-21 | 2020-03-06 |
AMZN200306P02095000
AMZN200306P02100000
|
3 | 2100.00 | 2095.00 | 2.250 | -825.000 | 1901.09 |
| 2020-03-06 | 2020-03-20 |
AMZN200320P01900000
AMZN200320P01905000
|
3 | 1905.00 | 1900.00 | 1.800 | -480.000 | 1846.09 |
| 2020-03-20 | 2020-04-03 |
AMZN200403P01852500
AMZN200403P01855000
|
6 | 1855.00 | 1852.50 | 1.00 | 1077.000 | 1906.59 |
| 2020-04-03 | 2020-04-17 |
AMZN200417P01905000
AMZN200417P01910000
|
3 | 1910.00 | 1905.00 | 2.225 | 667.500 | 2375 |
| 2020-04-20 | 2020-05-01 |
AMZN200501P02400000
AMZN200501P02410000
|
1 | 2410.00 | 2400.00 | 4.725 | -572.500 | 2286.04 |
| 2020-05-05 | 2020-05-22 |
AMZN200522P02315000
AMZN200522P02320000
|
3 | 2320.00 | 2315.00 | 1.725 | 1225.500 | 2436.88 |
| 2020-05-26 | 2020-06-12 |
AMZN200612P02420000
AMZN200612P02425000
|
3 | 2425.00 | 2420.00 | 2.250 | 748.500 | 2545.02 |
| 2020-06-12 | 2020-06-26 |
AMZN200626P02545000
AMZN200626P02550000
|
3 | 2550.00 | 2545.00 | 1.925 | 774.000 | 2692.87 |
| 2020-06-26 | 2020-07-10 |
AMZN200710P02690000
AMZN200710P02695000
|
3 | 2695.00 | 2690.00 | 2.250 | 619.500 | 3200 |
| 2020-08-04 | 2020-08-21 |
AMZN200821P03130000
AMZN200821P03140000
|
1 | 3140.00 | 3130.00 | 4.475 | 447.500 | 3284.72 |
| 2020-09-02 | 2020-09-18 |
AMZN200918P03530000
AMZN200918P03540000
|
1 | 3540.00 | 3530.00 | 4.225 | -1000.00 | 2954.91 |
| 2020-09-22 | 2020-10-09 |
AMZN201009P03135000
AMZN201009P03140000
|
3 | 3140.00 | 3135.00 | 2.45 | 756.000 | 3286.65 |
| 2020-11-04 | 2020-11-20 |
AMZN201120P03245000
AMZN201120P03250000
|
3 | 3250.00 | 3245.00 | 2.400 | -540.000 | 3099.4 |
| 2020-11-23 | 2020-12-04 |
AMZN201204P03095000
AMZN201204P03100000
|
3 | 3100.00 | 3095.00 | 2.450 | 742.500 | 3162.58 |
| 2020-12-04 | 2020-12-18 |
AMZN201218P03160000
AMZN201218P03165000
|
3 | 3165.00 | 3160.00 | 2.475 | 706.500 | 3201.65 |
| 2020-12-24 | 2021-01-08 |
AMZN210108P03170000
AMZN210108P03175000
|
3 | 3175.00 | 3170.00 | 2.350 | 646.500 | 3182.7 |
| 2021-01-11 | 2021-01-22 |
AMZN210122P03110000
AMZN210122P03115000
|
3 | 3115.00 | 3110.00 | 2.475 | 745.500 | 3292.23 |
| 2021-01-22 | 2021-02-05 |
AMZN210205P03295000
AMZN210205P03300000
|
3 | 3300.00 | 3295.00 | 2.125 | 642.000 | 3352.15 |
| 2021-02-10 | 2021-02-26 |
AMZN210226P03285000
AMZN210226P03290000
|
3 | 3290.00 | 3285.00 | 2.475 | -990.000 | 3092.93 |
| 2021-02-26 | 2021-03-12 |
AMZN210312P03090000
AMZN210312P03095000
|
3 | 3095.00 | 3090.00 | 2.350 | -472.500 | 3089.49 |
| 2021-03-12 | 2021-03-26 |
AMZN210326P03085000
AMZN210326P03090000
|
3 | 3090.00 | 3085.00 | 2.275 | -855.000 | 3052.03 |
| 2021-03-26 | 2021-04-09 |
AMZN210409P03050000
AMZN210409P03055000
|
3 | 3055.00 | 3050.00 | 2.35 | 69.000 | 3372.2 |
| 2021-04-12 | 2021-04-23 |
AMZN210423P03375000
AMZN210423P03380000
|
3 | 3380.00 | 3375.00 | 2.25 | -667.500 | 3340.88 |
| 2021-04-28 | 2021-05-14 |
AMZN210514P03460000
AMZN210514P03465000
|
3 | 3465.00 | 3460.00 | 2.175 | -945.000 | 3222.9 |
| 2021-05-14 | 2021-05-28 |
AMZN210528P03220000
AMZN210528P03225000
|
3 | 3225.00 | 3220.00 | 2.275 | 213.000 | 3223.07 |
| 2021-06-01 | 2021-06-18 |
AMZN210618P03215000
AMZN210618P03220000
|
3 | 3220.00 | 3215.00 | 2.350 | 757.500 | 3486.9 |
| 2021-06-18 | 2021-07-02 |
AMZN210702P03480000
AMZN210702P03490000
|
1 | 3490.00 | 3480.00 | 4.825 | 482.500 | 3510.98 |
| 2021-07-02 | 2021-07-16 |
AMZN210716P03500000
AMZN210716P03510000
|
1 | 3510.00 | 3500.00 | 4.70 | 469.500 | 3573.6301 |
| 2021-07-19 | 2021-07-30 |
AMZN210730P03550000
AMZN210730P03555000
|
3 | 3555.00 | 3550.00 | 2.250 | -375.000 | 3327.59 |
| 2021-07-30 | 2021-08-13 |
AMZN210813P03320000
AMZN210813P03330000
|
1 | 3330.00 | 3320.00 | 4.775 | -602.500 | 3293.97 |
| 2021-08-13 | 2021-08-27 |
AMZN210827P03290000
AMZN210827P03295000
|
3 | 3295.00 | 3290.00 | 2.450 | 730.500 | 3349.63 |
| 2021-09-01 | 2021-09-17 |
AMZN210917P03475000
AMZN210917P03480000
|
3 | 3480.00 | 3475.00 | 2.375 | -1005.000 | 3462.52 |
| 2021-09-17 | 2021-10-01 |
AMZN211001P03460000
AMZN211001P03465000
|
3 | 3465.00 | 3460.00 | 2.25 | -607.500 | 3283.26 |
| 2021-10-01 | 2021-10-15 |
AMZN211015P03280000
AMZN211015P03285000
|
3 | 3285.00 | 3280.00 | 2.25 | 682.500 | 3409.02 |
| 2021-10-21 | 2021-11-05 |
AMZN211105P03435000
AMZN211105P03440000
|
3 | 3440.00 | 3435.00 | 2.05 | 610.500 | 3518.99 |
| 2021-11-08 | 2021-11-19 |
AMZN211119P03485000
AMZN211119P03490000
|
3 | 3490.00 | 3485.00 | 2.40 | 705.00 | 3676.5701 |
| 2021-11-24 | 2021-12-10 |
AMZN211210P03580000
AMZN211210P03585000
|
3 | 3585.00 | 3580.00 | 2.125 | -1162.500 | 3444.24 |
| 2021-12-14 | 2021-12-31 |
AMZN211231P03370000
AMZN211231P03380000
|
1 | 3380.00 | 3370.00 | 4.325 | -765.000 | 3334.341 |
| 2022-01-03 | 2022-01-14 |
AMZN220114P03405000
AMZN220114P03410000
|
3 | 3410.00 | 3405.00 | 2.325 | -795.000 | 3242.76 |
| 2022-01-14 | 2022-01-28 |
AMZN220128P03240000
AMZN220128P03245000
|
3 | 3245.00 | 3240.00 | 2.375 | -787.500 | 2879.56 |
| 2022-01-28 | 2022-02-11 |
AMZN220211P02885000
AMZN220211P02890000
|
3 | 2890.00 | 2885.00 | 2.350 | 729.000 | 3065.87 |
| 2022-02-11 | 2022-02-25 |
AMZN220225P03065000
AMZN220225P03070000
|
3 | 3070.00 | 3065.00 | 2.275 | 657.000 | 3075.77 |
| 2022-02-25 | 2022-03-11 |
AMZN220311P03075000
AMZN220311P03080000
|
3 | 3080.00 | 3075.00 | 2.425 | -772.500 | 2910.49 |
| 2022-03-11 | 2022-03-25 |
AMZN220325P02910000
AMZN220325P02915000
|
3 | 2915.00 | 2910.00 | 2.375 | 693.000 | 3295.47 |
| 2022-03-25 | 2022-04-08 |
AMZN220408P03295000
AMZN220408P03300000
|
3 | 3300.00 | 3295.00 | 2.375 | -787.500 | 3089.21 |
| 2022-04-08 | 2022-04-22 |
AMZN220422P03090000
AMZN220422P03095000
|
3 | 3095.00 | 3090.00 | 2.350 | -592.500 | 2887 |
| 2022-04-27 | 2022-05-13 |
AMZN220513P02775000
AMZN220513P02780000
|
3 | 2780.00 | 2775.00 | 2.325 | -802.500 | 2261.1 |
| 2022-05-13 | 2022-05-27 |
AMZN220527P02260000
AMZN220527P02270000
|
1 | 2270.00 | 2260.00 | 4.750 | 473.000 | 2302.93 |
| 2022-05-27 | 2022-06-10 |
AMZN220610P02300000
AMZN220610P02310000
|
1 | 2310.00 | 2300.00 | 4.875 | -1000.00 | 109.65 |
| 2022-06-24 | 2022-07-08 |
AMZN220708P00115000
AMZN220708P00116000
|
16 | 116.00 | 115.00 | 0.405 | -184.000 | 115.54 |
| 2022-07-08 | 2022-07-22 |
AMZN220722P00114000
AMZN220722P00115000
|
17 | 115.00 | 114.00 | 0.425 | 722.500 | 122.42 |
| 2022-07-22 | 2022-08-05 |
AMZN220805P00122000
AMZN220805P00123000
|
19 | 123.00 | 122.00 | 0.475 | 902.500 | 140.8 |
| 2022-08-05 | 2022-08-19 |
AMZN220819P00140000
AMZN220819P00141000
|
18 | 141.00 | 140.00 | 0.450 | -1062.000 | 138.23 |
| 2022-08-19 | 2022-09-02 |
AMZN220902P00137000
AMZN220902P00138000
|
18 | 138.00 | 137.00 | 0.45 | -855.000 | 127.51 |
| 2022-09-06 | 2022-09-23 |
AMZN220923P00125000
AMZN220923P00126000
|
19 | 126.00 | 125.00 | 0.475 | -997.500 | 113.78 |
| 2022-09-23 | 2022-10-07 |
AMZN221007P00113000
AMZN221007P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 114.56 |
| 2022-10-10 | 2022-10-21 |
AMZN221021P00113000
AMZN221021P00114000
|
19 | 114.00 | 113.00 | 0.475 | 902.500 | 119.32 |
| 2022-10-25 | 2022-11-11 |
AMZN221111P00120000
AMZN221111P00121000
|
17 | 121.00 | 120.00 | 0.425 | -1020.000 | 100.79 |
| 2022-11-11 | 2022-11-25 |
AMZN221125P00100000
AMZN221125P00101000
|
18 | 101.00 | 100.00 | 0.465 | -963.000 | 93.41 |
| 2022-11-25 | 2022-12-09 |
AMZN221209P00092000
AMZN221209P00093000
|
17 | 93.00 | 92.00 | 0.415 | -1028.500 | 89.09 |
| 2022-12-09 | 2022-12-23 |
AMZN221223P00088000
AMZN221223P00089000
|
17 | 89.00 | 88.00 | 0.435 | -875.500 | 85.25 |
| 2022-12-23 | 2023-01-06 |
AMZN230106P00084000
AMZN230106P00085000
|
17 | 85.00 | 84.00 | 0.435 | 739.500 | 86.08 |
| 2023-01-06 | 2023-01-20 |
AMZN230120P00085000
AMZN230120P00086000
|
18 | 86.00 | 85.00 | 0.445 | 801.000 | 97.25 |
| 2023-01-23 | 2023-02-03 |
AMZN230203P00097000
AMZN230203P00098000
|
19 | 98.00 | 97.00 | 0.475 | 902.500 | 103.39 |
| 2023-02-03 | 2023-02-17 |
AMZN230217P00102000
AMZN230217P00103000
|
19 | 103.00 | 102.00 | 0.475 | -1805.000 | 97.2 |
| 2023-02-17 | 2023-03-03 |
AMZN230303P00096000
AMZN230303P00097000
|
17 | 97.00 | 96.00 | 0.43 | -1394.00 | 94.9 |
| 2023-03-03 | 2023-03-17 |
AMZN230317P00094000
AMZN230317P00095000
|
18 | 95.00 | 94.00 | 0.445 | 801.000 | 98.95 |
| 2023-03-17 | 2023-03-31 |
AMZN230331P00098000
AMZN230331P00099000
|
19 | 99.00 | 98.00 | 0.475 | 902.500 | 103.29 |
| 2023-03-31 | 2023-04-14 |
AMZN230414P00102000
AMZN230414P00103000
|
16 | 103.00 | 102.00 | 0.410 | -64.000 | 102.51 |
| 2023-04-18 | 2023-05-05 |
AMZN230505P00102000
AMZN230505P00103000
|
18 | 103.00 | 102.00 | 0.450 | 810.000 | 105.655 |
| 2023-05-08 | 2023-05-19 |
AMZN230519P00105000
AMZN230519P00106000
|
18 | 106.00 | 105.00 | 0.45 | 810.000 | 116.25 |
| 2023-05-19 | 2023-06-02 |
AMZN230602P00115000
AMZN230602P00116000
|
17 | 116.00 | 115.00 | 0.430 | 731.000 | 124.25 |
| 2023-06-02 | 2023-06-16 |
AMZN230616P00123000
AMZN230616P00124000
|
17 | 124.00 | 123.00 | 0.440 | 748.000 | 125.49 |
| 2023-06-16 | 2023-06-30 |
AMZN230630P00124000
AMZN230630P00125000
|
17 | 125.00 | 124.00 | 0.440 | 748.000 | 130.36 |
| 2023-06-30 | 2023-07-14 |
AMZN230714P00129000
AMZN230714P00130000
|
17 | 130.00 | 129.00 | 0.43 | 731.000 | 134.68 |
| 2023-08-04 | 2023-08-18 |
AMZN230818P00139000
AMZN230818P00140000
|
18 | 140.00 | 139.00 | 0.45 | -990.000 | 133.22 |
| 2023-08-18 | 2023-09-01 |
AMZN230901P00132000
AMZN230901P00133000
|
17 | 133.00 | 132.00 | 0.425 | 722.500 | 138.12 |
| 2023-09-01 | 2023-09-15 |
AMZN230915P00137500
AMZN230915P00138000
|
35 | 138.00 | 137.50 | 0.220 | 770.000 | 140.39 |
| 2023-09-15 | 2023-09-29 |
AMZN230929P00139000
AMZN230929P00140000
|
17 | 140.00 | 139.00 | 0.420 | -986.000 | 127.12 |
| 2023-09-29 | 2023-10-13 |
AMZN231013P00126000
AMZN231013P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 129.79 |
| 2023-10-13 | 2023-10-27 |
AMZN231027P00129000
AMZN231027P00130000
|
18 | 130.00 | 129.00 | 0.450 | -1125.000 | 127.74 |
| 2023-10-27 | 2023-11-10 |
AMZN231110P00127000
AMZN231110P00128000
|
16 | 128.00 | 127.00 | 0.405 | 648.000 | 143.56 |
| 2023-11-10 | 2023-11-24 |
AMZN231124P00142000
AMZN231124P00143000
|
16 | 143.00 | 142.00 | 0.395 | 632.000 | 146.74 |
| 2023-11-24 | 2023-12-08 |
AMZN231208P00146000
AMZN231208P00147000
|
18 | 147.00 | 146.00 | 0.470 | 846.000 | 147.42 |
| 2023-12-08 | 2023-12-22 |
AMZN231222P00146000
AMZN231222P00147000
|
17 | 147.00 | 146.00 | 0.430 | 731.000 | 153.42 |
| 2023-12-22 | 2024-01-05 |
AMZN240105P00150000
AMZN240105P00152500
|
6 | 152.50 | 150.00 | 0.885 | -864.000 | 145.24 |
| 2024-01-05 | 2024-01-19 |
AMZN240119P00144000
AMZN240119P00145000
|
15 | 145.00 | 144.00 | 0.335 | 502.500 | 155.34 |
| 2024-01-19 | 2024-02-02 |
AMZN240202P00152500
AMZN240202P00155000
|
7 | 155.00 | 152.50 | 1.100 | 770.000 | 171.81 |
| 2024-02-02 | 2024-02-16 |
AMZN240216P00167500
AMZN240216P00170000
|
6 | 170.00 | 167.50 | 0.87 | 108.000 | 169.51 |
| 2024-02-16 | 2024-03-01 |
AMZN240301P00167500
AMZN240301P00170000
|
7 | 170.00 | 167.50 | 1.155 | 808.500 | 178.22 |
| 2024-03-01 | 2024-03-15 |
AMZN240315P00175000
AMZN240315P00177500
|
6 | 177.50 | 175.00 | 0.965 | -981.000 | 174.42 |
| 2024-03-15 | 2024-03-28 |
AMZN240328P00170000
AMZN240328P00172500
|
5 | 172.50 | 170.00 | 0.795 | 397.500 | 180.38 |
| 2024-03-28 | 2024-04-12 |
AMZN240412P00177500
AMZN240412P00180000
|
6 | 180.00 | 177.50 | 1.010 | 606.000 | 186.13 |
| 2024-04-12 | 2024-04-26 |
AMZN240426P00182500
AMZN240426P00185000
|
6 | 185.00 | 182.50 | 0.95 | -810.000 | 179.62 |
| 2024-04-26 | 2024-05-10 |
AMZN240510P00177500
AMZN240510P00180000
|
7 | 180.00 | 177.50 | 1.200 | 840.000 | 187.48 |
| 2024-05-10 | 2024-05-24 |
AMZN240524P00185000
AMZN240524P00187500
|
6 | 187.50 | 185.00 | 1.04 | -966.00 | 180.75 |
| 2024-05-24 | 2024-06-07 |
AMZN240607P00177500
AMZN240607P00180000
|
6 | 180.00 | 177.50 | 0.93 | 558.000 | 184.3 |
| 2024-06-07 | 2024-06-21 |
AMZN240621P00180000
AMZN240621P00182500
|
6 | 182.50 | 180.00 | 0.845 | 507.000 | 189.08 |
| 2024-06-21 | 2024-07-05 |
AMZN240705P00185000
AMZN240705P00187500
|
6 | 187.50 | 185.00 | 1.025 | 615.000 | 200 |
| 2024-07-05 | 2024-07-19 |
AMZN240719P00197500
AMZN240719P00200000
|
7 | 200.00 | 197.50 | 1.12 | -1543.500 | 183.13 |
| 2024-07-19 | 2024-08-02 |
AMZN240802P00180000
AMZN240802P00182500
|
7 | 182.50 | 180.00 | 1.150 | -1120.000 | 167.9 |
| 2024-08-02 | 2024-08-16 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 1.560 | 312.000 | 177.06 |
| 2024-08-16 | 2024-08-30 |
AMZN240830P00175000
AMZN240830P00177500
|
7 | 177.50 | 175.00 | 1.140 | 798.000 | 178.5 |
| 2024-08-30 | 2024-09-13 |
AMZN240913P00175000
AMZN240913P00177500
|
6 | 177.50 | 175.00 | 0.925 | 555.000 | 186.49 |
| 2024-09-13 | 2024-09-27 |
AMZN240927P00182500
AMZN240927P00185000
|
6 | 185.00 | 182.50 | 0.870 | 522.000 | 187.97 |
| 2024-09-27 | 2024-10-11 |
AMZN241011P00185000
AMZN241011P00187500
|
6 | 187.50 | 185.00 | 0.935 | 561.000 | 188.82 |
| 2024-10-11 | 2024-10-25 |
AMZN241025P00185000
AMZN241025P00187500
|
6 | 187.50 | 185.00 | 0.945 | 558.000 | 187.83 |
| 2024-10-25 | 2024-11-08 |
AMZN241108P00185000
AMZN241108P00187500
|
7 | 187.50 | 185.00 | 1.175 | 822.500 | 208.18 |
| 2024-11-08 | 2024-11-22 |
AMZN241122P00205000
AMZN241122P00207500
|
6 | 207.50 | 205.00 | 0.97 | -888.000 | 197.12 |
| 2024-11-22 | 2024-12-06 |
AMZN241206P00195000
AMZN241206P00197500
|
7 | 197.50 | 195.00 | 1.17 | 819.000 | 227.03 |
| 2024-12-06 | 2024-12-20 |
AMZN241220P00225000
AMZN241220P00227500
|
7 | 227.50 | 225.00 | 1.175 | -668.500 | 224.92 |
| 2024-12-20 | 2025-01-03 |
AMZN250103P00222500
AMZN250103P00225000
|
6 | 225.00 | 222.50 | 0.975 | 78.000 | 224.19 |
| 2025-01-03 | 2025-01-17 |
AMZN250117P00220000
AMZN250117P00222500
|
6 | 222.50 | 220.00 | 0.935 | 561.000 | 225.94 |
| 2025-01-17 | 2025-01-31 |
AMZN250131P00222500
AMZN250131P00225000
|
6 | 225.00 | 222.50 | 1.000 | 600.000 | 237.68 |
| 2025-01-31 | 2025-02-14 |
AMZN250214P00235000
AMZN250214P00237500
|
7 | 237.50 | 235.00 | 1.20 | -910.00 | 228.68 |
| 2025-02-14 | 2025-02-28 |
AMZN250228P00225000
AMZN250228P00227500
|
6 | 227.50 | 225.00 | 0.97 | -1008.000 | 212.28 |
| 2025-03-03 | 2025-03-14 |
AMZN250314P00202500
AMZN250314P00205000
|
6 | 205.00 | 202.50 | 1.050 | -870.000 | 197.95 |
| 2025-03-14 | 2025-03-28 |
AMZN250328P00195000
AMZN250328P00197500
|
6 | 197.50 | 195.00 | 1.00 | -450.00 | 192.72 |
| 2025-03-28 | 2025-04-11 |
AMZN250411P00190000
AMZN250411P00192500
|
6 | 192.50 | 190.00 | 1.05 | -1275.000 | 184.87 |
| 2025-04-11 | 2025-04-25 |
AMZN250425P00182500
AMZN250425P00185000
|
6 | 185.00 | 182.50 | 0.975 | 585.000 | 188.99 |
| 2025-04-25 | 2025-05-09 |
AMZN250509P00187500
AMZN250509P00190000
|
7 | 190.00 | 187.50 | 1.200 | 840.000 | 193.06 |
| 2025-05-09 | 2025-05-27 |
AMZN250523P00190000
AMZN250523P00192500
|
6 | 192.50 | 190.00 | 1.00 | 0 | 200.99 |
| 2025-05-27 | 2025-06-13 |
AMZN250613P00202500
AMZN250613P00205000
|
6 | 205.00 | 202.50 | 1.00 | 600.000 | 212.1 |
| 2025-06-13 | 2025-06-27 |
AMZN250627P00210000
AMZN250627P00212500
|
7 | 212.50 | 210.00 | 1.075 | 752.500 | 223.3 |
| 2025-06-27 | 2025-07-11 |
AMZN250711P00220000
AMZN250711P00222500
|
6 | 222.50 | 220.00 | 0.98 | 582.000 | 225.02 |
| 2025-07-11 | 2025-07-25 |
AMZN250725P00222500
AMZN250725P00225000
|
6 | 225.00 | 222.50 | 1.05 | 630.000 | 231.44 |
| 2025-07-25 | 2025-08-08 |
AMZN250808P00230000
AMZN250808P00232500
|
7 | 232.50 | 230.00 | 1.225 | -1085.000 | 222.69 |