| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
AMZN080322P00060000
AMZN080322P00065000
|
3 | 65.00 | 60.00 | 1.685 | 222.000 | 73.19 |
| 2008-04-03 | 2008-04-10 |
AMZN080419P00072500
AMZN080419P00075000
|
6 | 75.00 | 72.50 | 1.03 | 27.000 | 80.1 |
| 2008-07-07 | 2008-07-14 |
AMZN080719P00070000
AMZN080719P00072500
|
6 | 72.50 | 70.00 | 1.005 | -567.000 | 69.12 |
| 2010-03-08 | 2010-03-15 |
AMZN100320P00125000
AMZN100320P00130000
|
2 | 130.00 | 125.00 | 1.625 | 151.000 | 130.35 |
| 2010-05-05 | 2010-05-12 |
AMZN100522P00125000
AMZN100522P00130000
|
3 | 130.00 | 125.00 | 1.755 | 244.500 | 122.72 |
| 2010-07-01 | 2010-07-08 |
AMZN100717P00105000
AMZN100717P00110000
|
2 | 110.00 | 105.00 | 1.635 | 238.000 | 118.49 |
| 2010-09-02 | 2010-09-09 |
AMZN100918P00130000
AMZN100918P00135000
|
3 | 135.00 | 130.00 | 1.675 | 321.000 | 148.325 |
| 2010-09-29 | 2010-10-06 |
AMZN101016P00150000
AMZN101016P00155000
|
2 | 155.00 | 150.00 | 1.35 | -93.000 | 164.64 |
| 2010-11-03 | 2010-11-10 |
AMZN101120P00160000
AMZN101120P00165000
|
2 | 165.00 | 160.00 | 1.41 | 189.000 | 164.82 |
| 2010-12-01 | 2010-12-08 |
AMZN101218P00170000
AMZN101218P00175000
|
3 | 175.00 | 170.00 | 1.83 | 84.00 | 177.58 |
| 2011-01-05 | 2011-01-12 |
AMZN110122P00180000
AMZN110122P00185000
|
2 | 185.00 | 180.00 | 1.535 | -96.000 | 177.42 |
| 2011-02-04 | 2011-02-11 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 1.675 | 469.500 | 186.5 |
| 2011-03-02 | 2011-03-09 |
AMZN110319P00165000
AMZN110319P00170000
|
2 | 170.00 | 165.00 | 1.580 | -84.000 | 161.82 |
| 2011-03-31 | 2011-04-07 |
AMZN110416P00175000
AMZN110416P00180000
|
3 | 180.00 | 175.00 | 1.84 | 324.00 | 180.01 |
| 2011-05-04 | 2011-05-11 |
AMZN110521P00195000
AMZN110521P00200000
|
3 | 200.00 | 195.00 | 2.03 | 310.500 | 198.65 |
| 2011-06-01 | 2011-06-08 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.555 | -140.000 | 186.37 |
| 2011-08-03 | 2011-08-10 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 2.100 | -517.500 | 178.93 |
| 2011-08-31 | 2011-09-07 |
AMZN110917P00210000
AMZN110917P00215000
|
3 | 215.00 | 210.00 | 2.000 | 207.000 | 239.3 |
| 2011-10-05 | 2011-10-12 |
AMZN111022P00215000
AMZN111022P00220000
|
3 | 220.00 | 215.00 | 2.15 | 463.500 | 234.78 |
| 2011-11-02 | 2011-11-09 |
AMZN111119P00210000
AMZN111119P00215000
|
3 | 215.00 | 210.00 | 2.000 | -139.500 | 197.14 |
| 2011-11-30 | 2011-12-07 |
AMZN111217P00185000
AMZN111217P00190000
|
3 | 190.00 | 185.00 | 1.775 | 169.500 | 181.26 |
| 2012-01-04 | 2012-01-11 |
AMZN120121P00170000
AMZN120121P00175000
|
2 | 175.00 | 170.00 | 1.66 | 101.000 | 190.93 |
| 2012-02-01 | 2012-02-08 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.37 | 208.00 | 182.5 |
| 2012-02-29 | 2012-03-07 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 1.98 | 280.500 | 185.05 |
| 2012-04-04 | 2012-04-11 |
AMZN120421P00185000
AMZN120421P00190000
|
2 | 190.00 | 185.00 | 1.435 | -193.000 | 189.98 |
| 2012-05-02 | 2012-05-09 |
AMZN120519P00225000
AMZN120519P00230000
|
3 | 230.00 | 225.00 | 2.00 | -330.000 | 213.85 |
| 2012-05-30 | 2012-06-06 |
AMZN120616P00200000
AMZN120616P00205000
|
2 | 205.00 | 200.00 | 1.54 | 222.00 | 218.35 |
| 2012-07-05 | 2012-07-12 |
AMZN120721P00220000
AMZN120721P00225000
|
2 | 225.00 | 220.00 | 1.600 | -470.000 | 228.29 |
| 2012-08-01 | 2012-08-08 |
AMZN120818P00225000
AMZN120818P00230000
|
3 | 230.00 | 225.00 | 1.725 | 205.500 | 241.17 |
| 2012-09-05 | 2012-09-12 |
AMZN120922P00240000
AMZN120922P00245000
|
3 | 245.00 | 240.00 | 1.925 | 421.500 | 257.47 |
| 2012-10-03 | 2012-10-10 |
AMZN121020P00250000
AMZN121020P00255000
|
3 | 255.00 | 250.00 | 1.855 | -598.500 | 240 |
| 2012-10-31 | 2012-11-07 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.665 | 17.000 | 225.23 |
| 2012-12-05 | 2012-12-12 |
AMZN121222P00245000
AMZN121222P00250000
|
2 | 250.00 | 245.00 | 1.450 | -9.000 | 256.92 |
| 2013-01-02 | 2013-01-09 |
AMZN130119P00250000
AMZN130119P00255000
|
2 | 255.00 | 250.00 | 1.615 | 249.000 | 272.12 |
| 2013-01-30 | 2013-02-06 |
AMZN130216P00265000
AMZN130216P00270000
|
3 | 270.00 | 265.00 | 1.675 | -540.000 | 265.09 |
| 2013-02-27 | 2013-03-06 |
AMZN130316P00255000
AMZN130316P00260000
|
2 | 260.00 | 255.00 | 1.575 | 248.000 | 261.82 |
| 2013-03-28 | 2013-04-04 |
AMZN130412P00260000
AMZN130412P00265000
|
3 | 265.00 | 260.00 | 1.73 | -421.500 | 272.87 |
| 2013-04-04 | 2013-04-11 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.350 | 227.000 | 260.32 |
| 2013-04-11 | 2013-04-18 |
AMZN130426P00265000
AMZN130426P00270000
|
3 | 270.00 | 265.00 | 2.325 | -225.000 | 254.81 |
| 2013-04-18 | 2013-04-25 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 2.350 | 348.000 | 258.05 |
| 2013-04-25 | 2013-05-02 |
AMZN130510P00270000
AMZN130510P00275000
|
3 | 275.00 | 270.00 | 2.240 | -783.000 | 263.63 |
| 2013-05-02 | 2013-05-09 |
AMZN130518P00245000
AMZN130518P00250000
|
3 | 250.00 | 245.00 | 1.77 | 402.000 | 269.9 |
| 2013-05-09 | 2013-05-16 |
AMZN130524P00255000
AMZN130524P00260000
|
3 | 260.00 | 255.00 | 2.050 | 270.000 | 261.74 |
| 2013-05-16 | 2013-05-23 |
AMZN130531P00255000
AMZN130531P00260000
|
2 | 260.00 | 255.00 | 1.38 | -18.000 | 269.2 |
| 2013-05-23 | 2013-05-30 |
AMZN130607P00255000
AMZN130607P00260000
|
3 | 260.00 | 255.00 | 1.695 | 276.000 | 276.87 |
| 2013-05-30 | 2013-06-06 |
AMZN130614P00260000
AMZN130614P00265000
|
3 | 265.00 | 260.00 | 1.715 | 90.000 | 273.99 |
| 2013-06-06 | 2013-06-13 |
AMZN130622P00260000
AMZN130622P00265000
|
3 | 265.00 | 260.00 | 1.675 | 367.500 | 273.36 |
| 2013-06-13 | 2013-06-20 |
AMZN130628P00270000
AMZN130628P00275000
|
3 | 275.00 | 270.00 | 1.900 | -82.500 | 277.69 |
| 2013-06-20 | 2013-06-27 |
AMZN130705P00265000
AMZN130705P00270000
|
2 | 270.00 | 265.00 | 1.635 | 199.000 | 285.88 |
| 2013-06-27 | 2013-07-05 |
AMZN130712P00270000
AMZN130712P00275000
|
2 | 275.00 | 270.00 | 1.585 | 258.000 | 307.55 |
| 2013-07-05 | 2013-07-12 |
AMZN130720P00280000
AMZN130720P00285000
|
3 | 285.00 | 280.00 | 1.855 | 532.500 | 305.23 |
| 2013-07-12 | 2013-07-19 |
AMZN130726P00300000
AMZN130726P00305000
|
3 | 305.00 | 300.00 | 2.175 | -37.500 | 312.01 |
| 2013-07-19 | 2013-07-26 |
AMZN130802P00300000
AMZN130802P00305000
|
3 | 305.00 | 300.00 | 2.250 | 400.500 | 304.21 |
| 2013-07-26 | 2013-08-02 |
AMZN130809P00305000
AMZN130809P00310000
|
3 | 310.00 | 305.00 | 1.775 | -450.000 | 297.26 |
| 2013-08-02 | 2013-08-09 |
AMZN130817P00295000
AMZN130817P00300000
|
2 | 300.00 | 295.00 | 1.39 | -212.00 | 284.82 |
| 2013-08-09 | 2013-08-16 |
AMZN130823P00290000
AMZN130823P00295000
|
3 | 295.00 | 290.00 | 1.685 | -717.000 | 290.01 |
| 2013-08-16 | 2013-08-23 |
AMZN130830P00280000
AMZN130830P00285000
|
3 | 285.00 | 280.00 | 2.075 | 351.000 | 280.98 |
| 2013-08-26 | 2013-09-03 |
AMZN130906P00280000
AMZN130906P00285000
|
3 | 285.00 | 280.00 | 1.705 | 250.500 | 295.86 |
| 2013-09-04 | 2013-09-11 |
AMZN130921P00285000
AMZN130921P00290000
|
2 | 290.00 | 285.00 | 1.605 | 208.000 | 316.34 |
| 2013-09-11 | 2013-09-18 |
AMZN130927P00290000
AMZN130927P00295000
|
2 | 295.00 | 290.00 | 1.42 | 239.000 | 316.01 |
| 2013-09-18 | 2013-09-25 |
AMZN131004P00305000
AMZN131004P00310000
|
3 | 310.00 | 305.00 | 1.775 | 73.500 | 319.04 |
| 2013-09-25 | 2013-10-02 |
AMZN131011P00305000
AMZN131011P00310000
|
3 | 310.00 | 305.00 | 1.775 | 328.500 | 310.889 |
| 2013-10-02 | 2013-10-09 |
AMZN131019P00315000
AMZN131019P00320000
|
3 | 320.00 | 315.00 | 2.025 | -772.500 | 328.931 |
| 2013-10-09 | 2013-10-16 |
AMZN131025P00290000
AMZN131025P00295000
|
3 | 295.00 | 290.00 | 1.975 | 240.000 | 363.39 |
| 2013-10-16 | 2013-10-23 |
AMZN131101P00305000
AMZN131101P00310000
|
3 | 310.00 | 305.00 | 2.225 | 300.000 | 359.002 |
| 2013-10-23 | 2013-10-30 |
AMZN131108P00320000
AMZN131108P00325000
|
3 | 325.00 | 320.00 | 2.225 | 648.000 | 350.31 |
| 2013-10-30 | 2013-11-06 |
AMZN131116P00355000
AMZN131116P00360000
|
3 | 360.00 | 355.00 | 2.025 | -205.500 | 369.17 |
| 2013-11-06 | 2013-11-13 |
AMZN131122P00350000
AMZN131122P00355000
|
3 | 355.00 | 350.00 | 2.10 | 100.500 | 372.31 |
| 2013-11-13 | 2013-11-20 |
AMZN131129P00350000
AMZN131129P00355000
|
3 | 355.00 | 350.00 | 1.950 | 289.500 | 393.62 |
| 2013-11-20 | 2013-11-27 |
AMZN131206P00355000
AMZN131206P00360000
|
3 | 360.00 | 355.00 | 1.90 | 525.000 | 386.95 |
| 2013-11-27 | 2013-12-04 |
AMZN131213P00380000
AMZN131213P00385000
|
3 | 385.00 | 380.00 | 2.025 | 7.500 | 384.24 |
| 2013-12-04 | 2013-12-11 |
AMZN131221P00380000
AMZN131221P00385000
|
3 | 385.00 | 380.00 | 2.150 | -97.500 | 402.2 |
| 2013-12-11 | 2013-12-18 |
AMZN131227P00375000
AMZN131227P00380000
|
3 | 380.00 | 375.00 | 1.975 | 435.000 | 398.08 |
| 2013-12-18 | 2013-12-26 |
AMZN140103P00392500
AMZN140103P00395000
|
7 | 395.00 | 392.50 | 1.175 | 458.500 | 396.44 |
| 2013-12-26 | 2014-01-02 |
AMZN140110P00395000
AMZN140110P00400000
|
3 | 400.00 | 395.00 | 1.735 | -207.000 | 397.66 |
| 2014-01-02 | 2014-01-09 |
AMZN140118P00390000
AMZN140118P00395000
|
3 | 395.00 | 390.00 | 1.900 | 180.000 | 399.61 |
| 2014-01-09 | 2014-01-16 |
AMZN140124P00397500
AMZN140124P00400000
|
6 | 400.00 | 397.50 | 1.025 | -315.000 | 387.6001 |
| 2014-01-16 | 2014-01-23 |
AMZN140131P00392500
AMZN140131P00395000
|
7 | 395.00 | 392.50 | 1.150 | 35.000 | 358.69 |
| 2014-01-23 | 2014-01-30 |
AMZN140207P00397500
AMZN140207P00400000
|
7 | 400.00 | 397.50 | 1.225 | -227.500 | 361.08 |
| 2014-02-03 | 2014-02-10 |
AMZN140214P00342500
AMZN140214P00345000
|
6 | 345.00 | 342.50 | 1.025 | 522.000 | 357.35 |
| 2014-02-10 | 2014-02-18 |
AMZN140222P00355000
AMZN140222P00360000
|
3 | 360.00 | 355.00 | 2.050 | -382.500 | 346.76 |
| 2014-02-18 | 2014-02-25 |
AMZN140307P00350000
AMZN140307P00352500
|
7 | 352.50 | 350.00 | 1.150 | 266.000 | 372.06 |
| 2014-02-26 | 2014-03-05 |
AMZN140314P00350000
AMZN140314P00360000
|
1 | 360.00 | 350.00 | 3.725 | 263.500 | 373.74 |
| 2014-03-05 | 2014-03-12 |
AMZN140322P00365000
AMZN140322P00370000
|
3 | 370.00 | 365.00 | 1.940 | 15.000 | 360.62 |
| 2014-03-12 | 2014-03-19 |
AMZN140328P00367500
AMZN140328P00370000
|
7 | 370.00 | 367.50 | 1.10 | 129.500 | 338.2901 |
| 2014-03-19 | 2014-03-26 |
AMZN140404P00370000
AMZN140404P00372500
|
7 | 372.50 | 370.00 | 1.115 | -969.500 | 323 |
| 2014-03-26 | 2014-04-02 |
AMZN140411P00340000
AMZN140411P00342500
|
6 | 342.50 | 340.00 | 1.050 | -60.000 | 311.73 |
| 2014-04-02 | 2014-04-09 |
AMZN140419P00335000
AMZN140419P00340000
|
3 | 340.00 | 335.00 | 1.925 | -348.000 | 324.91 |
| 2014-04-09 | 2014-04-16 |
AMZN140425P00325000
AMZN140425P00330000
|
3 | 330.00 | 325.00 | 2.150 | -150.000 | 303.83 |
| 2014-04-16 | 2014-04-23 |
AMZN140502P00320000
AMZN140502P00325000
|
3 | 325.00 | 320.00 | 2.390 | -3.000 | 308.01 |
| 2014-04-24 | 2014-05-01 |
AMZN140509P00335000
AMZN140509P00337500
|
7 | 337.50 | 335.00 | 1.225 | -822.500 | 292.24 |
| 2014-05-01 | 2014-05-08 |
AMZN140517P00300000
AMZN140517P00305000
|
3 | 305.00 | 300.00 | 1.825 | -697.500 | 297.7 |
| 2014-05-08 | 2014-05-15 |
AMZN140523P00280000
AMZN140523P00285000
|
3 | 285.00 | 280.00 | 1.80 | 316.500 | 312.24 |
| 2014-05-15 | 2014-05-22 |
AMZN140530P00292500
AMZN140530P00295000
|
7 | 295.00 | 292.50 | 1.10 | 528.500 | 312.55 |
| 2014-05-22 | 2014-05-29 |
AMZN140606P00302500
AMZN140606P00305000
|
7 | 305.00 | 302.50 | 1.150 | 500.500 | 329.6701 |
| 2014-05-29 | 2014-06-05 |
AMZN140613P00310000
AMZN140613P00312500
|
7 | 312.50 | 310.00 | 1.150 | 448.000 | 326.27 |
| 2014-06-05 | 2014-06-12 |
AMZN140621P00315000
AMZN140621P00320000
|
3 | 320.00 | 315.00 | 1.925 | 130.500 | 324.2 |
| 2014-06-12 | 2014-06-19 |
AMZN140627P00322500
AMZN140627P00325000
|
7 | 325.00 | 322.50 | 1.125 | 70.000 | 324.57 |
| 2014-06-20 | 2014-06-27 |
AMZN140703P00320000
AMZN140703P00322500
|
6 | 322.50 | 320.00 | 1.025 | 111.000 | 337.492 |
| 2014-06-27 | 2014-07-07 |
AMZN140711P00320000
AMZN140711P00322500
|
6 | 322.50 | 320.00 | 1.000 | 462.000 | 346.2 |
| 2014-07-07 | 2014-07-14 |
AMZN140719P00325000
AMZN140719P00330000
|
2 | 330.00 | 325.00 | 1.635 | 315.000 | 358.66 |
| 2014-07-14 | 2014-07-21 |
AMZN140725P00350000
AMZN140725P00355000
|
3 | 355.00 | 350.00 | 2.35 | 82.500 | 324.01 |
| 2014-07-22 | 2014-07-29 |
AMZN140808P00357500
AMZN140808P00360000
|
7 | 360.00 | 357.50 | 1.125 | -689.500 | 316.8 |
| 2014-07-30 | 2014-08-06 |
AMZN140816P00315000
AMZN140816P00320000
|
3 | 320.00 | 315.00 | 1.75 | -390.00 | 333.63 |
| 2014-08-06 | 2014-08-13 |
AMZN140822P00310000
AMZN140822P00312500
|
7 | 312.50 | 310.00 | 1.175 | 630.000 | 331.59 |
| 2014-08-13 | 2014-08-20 |
AMZN140829P00322500
AMZN140829P00325000
|
7 | 325.00 | 322.50 | 1.175 | 602.000 | 339.04 |
| 2014-08-20 | 2014-08-27 |
AMZN140905P00332500
AMZN140905P00335000
|
6 | 335.00 | 332.50 | 1.050 | 366.000 | 346.38 |
| 2014-08-27 | 2014-09-03 |
AMZN140912P00340000
AMZN140912P00342500
|
7 | 342.50 | 340.00 | 1.10 | -262.500 | 331.19 |
| 2014-09-03 | 2014-09-10 |
AMZN140920P00335000
AMZN140920P00337500
|
6 | 337.50 | 335.00 | 1.05 | -291.000 | 331.32 |
| 2014-09-10 | 2014-09-17 |
AMZN140926P00327500
AMZN140926P00330000
|
7 | 330.00 | 327.50 | 1.10 | -315.00 | 323.21 |
| 2014-09-17 | 2014-09-24 |
AMZN141003P00320000
AMZN141003P00322500
|
6 | 322.50 | 320.00 | 1.025 | 246.000 | 322.74 |
| 2014-09-24 | 2014-10-01 |
AMZN141010P00325000
AMZN141010P00327500
|
6 | 327.50 | 325.00 | 1.000 | -420.000 | 311.39 |
| 2014-10-01 | 2014-10-08 |
AMZN141018P00315000
AMZN141018P00317500
|
7 | 317.50 | 315.00 | 1.150 | 301.000 | 303.64 |
| 2014-10-08 | 2014-10-15 |
AMZN141024P00320000
AMZN141024P00322500
|
7 | 322.50 | 320.00 | 1.175 | -665.000 | 287.06 |
| 2014-10-15 | 2014-10-22 |
AMZN141031P00305000
AMZN141031P00307500
|
7 | 307.50 | 305.00 | 1.15 | 105.000 | 305.46 |
| 2014-10-22 | 2014-10-29 |
AMZN141107P00310000
AMZN141107P00312500
|
7 | 312.50 | 310.00 | 1.20 | -647.500 | 299.86 |
| 2014-10-29 | 2014-11-05 |
AMZN141114P00290000
AMZN141114P00292500
|
6 | 292.50 | 290.00 | 0.95 | 108.000 | 327.82 |
| 2014-11-05 | 2014-11-12 |
AMZN141122P00292500
AMZN141122P00295000
|
6 | 295.00 | 292.50 | 1.025 | 528.000 | 332.63 |
| 2014-11-12 | 2014-11-19 |
AMZN141128P00307500
AMZN141128P00310000
|
5 | 310.00 | 307.50 | 0.825 | 295.000 | 338.64 |
| 2014-11-19 | 2014-11-26 |
AMZN141205P00322500
AMZN141205P00325000
|
7 | 325.00 | 322.50 | 1.100 | 434.000 | 312.63 |
| 2014-11-26 | 2014-12-03 |
AMZN141212P00330000
AMZN141212P00332500
|
7 | 332.50 | 330.00 | 1.075 | -770.000 | 307.32 |
| 2014-12-03 | 2014-12-10 |
AMZN141220P00312500
AMZN141220P00315000
|
6 | 315.00 | 312.50 | 1.025 | -420.000 | 299.9 |
| 2014-12-10 | 2014-12-17 |
AMZN141226P00302500
AMZN141226P00305000
|
6 | 305.00 | 302.50 | 1.025 | -315.000 | 309.09 |
| 2014-12-18 | 2014-12-26 |
AMZN150102P00295000
AMZN150102P00297500
|
6 | 297.50 | 295.00 | 0.925 | 450.000 | 308.52 |
| 2014-12-26 | 2015-01-02 |
AMZN150109P00305000
AMZN150109P00307500
|
7 | 307.50 | 305.00 | 1.125 | 35.000 | 296.93 |
| 2015-01-02 | 2015-01-09 |
AMZN150117P00305000
AMZN150117P00307500
|
6 | 307.50 | 305.00 | 1.06 | -579.000 | 290.74 |
| 2015-01-09 | 2015-01-16 |
AMZN150123P00292500
AMZN150123P00295000
|
6 | 295.00 | 292.50 | 1.00 | -405.000 | 312.39 |
| 2015-01-21 | 2015-01-28 |
AMZN150206P00295000
AMZN150206P00297500
|
7 | 297.50 | 295.00 | 1.175 | 105.000 | 374.2801 |
| 2015-01-28 | 2015-02-04 |
AMZN150213P00302500
AMZN150213P00305000
|
7 | 305.00 | 302.50 | 1.100 | 766.500 | 381.83 |
| 2015-02-04 | 2015-02-11 |
AMZN150220P00360000
AMZN150220P00365000
|
3 | 365.00 | 360.00 | 2.175 | 378.000 | 383.66 |
| 2015-02-11 | 2015-02-18 |
AMZN150227P00372500
AMZN150227P00375000
|
7 | 375.00 | 372.50 | 1.125 | -70.000 | 380.16 |
| 2015-02-18 | 2015-02-25 |
AMZN150306P00370000
AMZN150306P00372500
|
6 | 372.50 | 370.00 | 0.975 | 369.000 | 380.09 |
| 2015-02-25 | 2015-03-04 |
AMZN150313P00382500
AMZN150313P00385000
|
7 | 385.00 | 382.50 | 1.200 | -87.500 | 370.58 |
| 2015-03-04 | 2015-03-11 |
AMZN150320P00380000
AMZN150320P00382500
|
7 | 382.50 | 380.00 | 1.15 | -875.000 | 378.49 |
| 2015-03-11 | 2015-03-18 |
AMZN150327P00362500
AMZN150327P00365000
|
7 | 365.00 | 362.50 | 1.090 | 430.500 | 370.56 |
| 2015-03-18 | 2015-03-25 |
AMZN150402P00372500
AMZN150402P00375000
|
7 | 375.00 | 372.50 | 1.15 | -192.500 | 372.25 |
| 2015-03-25 | 2015-04-01 |
AMZN150410P00367500
AMZN150410P00370000
|
7 | 370.00 | 367.50 | 1.100 | 17.500 | 382.65 |
| 2015-04-01 | 2015-04-08 |
AMZN150417P00367500
AMZN150417P00370000
|
7 | 370.00 | 367.50 | 1.125 | 469.000 | 375.56 |
| 2015-04-09 | 2015-04-16 |
AMZN150424P00382500
AMZN150424P00385000
|
7 | 385.00 | 382.50 | 1.175 | -17.500 | 445.1001 |
| 2015-04-17 | 2015-04-24 |
AMZN150501P00372500
AMZN150501P00375000
|
7 | 375.00 | 372.50 | 1.200 | 840.000 | 422.87 |
| 2015-04-24 | 2015-05-01 |
AMZN150508P00440000
AMZN150508P00445000
|
3 | 445.00 | 440.00 | 2.375 | -645.000 | 433.69 |
| 2015-05-01 | 2015-05-08 |
AMZN150515P00420000
AMZN150515P00422500
|
7 | 422.50 | 420.00 | 1.185 | 546.000 | 426 |
| 2015-05-08 | 2015-05-15 |
AMZN150522P00430000
AMZN150522P00432500
|
7 | 432.50 | 430.00 | 1.200 | -297.500 | 427.63 |
| 2015-05-15 | 2015-05-22 |
AMZN150529P00422500
AMZN150529P00425000
|
7 | 425.00 | 422.50 | 1.100 | 133.000 | 429.23 |
| 2015-05-22 | 2015-05-29 |
AMZN150605P00425000
AMZN150605P00427500
|
7 | 427.50 | 425.00 | 1.200 | 133.000 | 426.95 |
| 2015-05-29 | 2015-06-05 |
AMZN150612P00425000
AMZN150612P00427500
|
7 | 427.50 | 425.00 | 1.100 | -35.000 | 429.92 |
| 2015-06-05 | 2015-06-12 |
AMZN150619P00422500
AMZN150619P00425000
|
6 | 425.00 | 422.50 | 1.050 | 228.000 | 434.92 |
| 2015-06-12 | 2015-06-19 |
AMZN150626P00427500
AMZN150626P00430000
|
7 | 430.00 | 427.50 | 1.175 | 301.000 | 438.1 |
| 2015-06-19 | 2015-06-26 |
AMZN150702P00432500
AMZN150702P00435000
|
7 | 435.00 | 432.50 | 1.125 | 196.000 | 437.71 |
| 2015-06-26 | 2015-07-06 |
AMZN150710P00435000
AMZN150710P00437500
|
7 | 437.50 | 435.00 | 1.100 | -157.500 | 443.51 |
| 2015-07-06 | 2015-07-13 |
AMZN150717P00432500
AMZN150717P00435000
|
6 | 435.00 | 432.50 | 0.990 | 528.000 | 483.01 |
| 2015-07-16 | 2015-07-23 |
AMZN150731P00470000
AMZN150731P00475000
|
3 | 475.00 | 470.00 | 2.375 | -217.500 | 536.15 |
| 2015-07-24 | 2015-07-31 |
AMZN150807P00527500
AMZN150807P00530000
|
6 | 530.00 | 527.50 | 1.02 | 126.00 | 522.62 |
| 2015-07-31 | 2015-08-07 |
AMZN150814P00532500
AMZN150814P00535000
|
7 | 535.00 | 532.50 | 1.125 | -420.000 | 531.52 |
| 2015-08-07 | 2015-08-14 |
AMZN150821P00520000
AMZN150821P00522500
|
7 | 522.50 | 520.00 | 1.150 | 322.000 | 494.47 |
| 2015-08-14 | 2015-08-21 |
AMZN150828P00527500
AMZN150828P00530000
|
7 | 530.00 | 527.50 | 1.10 | -903.00 | 518.01 |
| 2015-08-21 | 2015-08-28 |
AMZN150904P00492500
AMZN150904P00495000
|
6 | 495.00 | 492.50 | 1.04 | 369.000 | 499 |
| 2015-08-28 | 2015-09-04 |
AMZN150911P00515000
AMZN150911P00517500
|
6 | 517.50 | 515.00 | 1.025 | -480.000 | 529.44 |
| 2015-09-04 | 2015-09-11 |
AMZN150918P00497500
AMZN150918P00500000
|
6 | 500.00 | 497.50 | 0.900 | 432.000 | 540.26 |
| 2015-09-11 | 2015-09-18 |
AMZN150925P00527500
AMZN150925P00530000
|
7 | 530.00 | 527.50 | 1.125 | 420.000 | 524.25 |
| 2015-09-18 | 2015-09-25 |
AMZN151002P00537500
AMZN151002P00540000
|
7 | 540.00 | 537.50 | 1.16 | -395.500 | 532.54 |
| 2015-09-25 | 2015-10-02 |
AMZN151009P00522500
AMZN151009P00525000
|
7 | 525.00 | 522.50 | 1.150 | 262.500 | 539.8 |
| 2015-10-02 | 2015-10-09 |
AMZN151016P00530000
AMZN151016P00532500
|
6 | 532.50 | 530.00 | 1.00 | 159.000 | 570.76 |
| 2015-10-16 | 2015-10-23 |
AMZN151030P00570000
AMZN151030P00572500
|
7 | 572.50 | 570.00 | 1.110 | 609.000 | 625.9 |
| 2015-10-26 | 2015-11-02 |
AMZN151106P00605000
AMZN151106P00607500
|
7 | 607.50 | 605.00 | 1.125 | 640.500 | 659.3701 |
| 2015-11-02 | 2015-11-09 |
AMZN151113P00625000
AMZN151113P00627500
|
7 | 627.50 | 625.00 | 1.125 | 647.500 | 642.35 |
| 2015-11-09 | 2015-11-16 |
AMZN151120P00652500
AMZN151120P00655000
|
7 | 655.00 | 652.50 | 1.10 | -308.000 | 668.45 |
| 2015-11-16 | 2015-11-23 |
AMZN151127P00645000
AMZN151127P00647500
|
7 | 647.50 | 645.00 | 1.15 | 728.00 | 673.26 |
| 2015-11-23 | 2015-11-30 |
AMZN151204P00675000
AMZN151204P00677500
|
7 | 677.50 | 675.00 | 1.15 | -367.500 | 672.64 |
| 2015-11-30 | 2015-12-07 |
AMZN151211P00660000
AMZN151211P00665000
|
3 | 665.00 | 660.00 | 2.10 | 195.000 | 640.1501 |
| 2015-12-07 | 2015-12-14 |
AMZN151218P00667500
AMZN151218P00670000
|
6 | 670.00 | 667.50 | 1.025 | -300.000 | 664.14 |
| 2015-12-14 | 2015-12-21 |
AMZN151231P00655000
AMZN151231P00657500
|
7 | 657.50 | 655.00 | 1.150 | 140.000 | 675.89 |
| 2015-12-22 | 2015-12-29 |
AMZN160108P00660000
AMZN160108P00662500
|
7 | 662.50 | 660.00 | 1.125 | 605.500 | 607.05 |
| 2015-12-29 | 2016-01-05 |
AMZN160115P00692500
AMZN160115P00695000
|
7 | 695.00 | 692.50 | 1.075 | -969.500 | 570.18 |
| 2016-01-07 | 2016-01-14 |
AMZN160122P00590000
AMZN160122P00600000
|
1 | 600.00 | 590.00 | 3.785 | -56.500 | 596.38 |
| 2016-01-15 | 2016-01-22 |
AMZN160129P00560000
AMZN160129P00570000
|
1 | 570.00 | 560.00 | 4.800 | 126.000 | 587 |
| 2016-01-26 | 2016-02-02 |
AMZN160212P00602500
AMZN160212P00605000
|
7 | 605.00 | 602.50 | 1.15 | -822.500 | 507.08 |
| 2016-02-03 | 2016-02-10 |
AMZN160219P00530000
AMZN160219P00532500
|
6 | 532.50 | 530.00 | 1.04 | -696.000 | 534.9 |
| 2016-02-10 | 2016-02-17 |
AMZN160226P00485000
AMZN160226P00490000
|
3 | 490.00 | 485.00 | 2.250 | 591.000 | 555.23 |
| 2016-02-17 | 2016-02-24 |
AMZN160304P00532500
AMZN160304P00535000
|
7 | 535.00 | 532.50 | 1.175 | 455.000 | 575.14 |
| 2016-02-24 | 2016-03-02 |
AMZN160311P00552500
AMZN160311P00555000
|
7 | 555.00 | 552.50 | 1.150 | 535.500 | 569.61 |
| 2016-03-02 | 2016-03-09 |
AMZN160318P00577500
AMZN160318P00580000
|
7 | 580.00 | 577.50 | 1.125 | -448.000 | 552.08 |
| 2016-03-09 | 2016-03-16 |
AMZN160324P00557500
AMZN160324P00560000
|
6 | 560.00 | 557.50 | 1.025 | 234.000 | 582.95 |
| 2016-03-16 | 2016-03-23 |
AMZN160401P00565000
AMZN160401P00570000
|
3 | 570.00 | 565.00 | 1.95 | -67.500 | 598.5 |
| 2016-03-23 | 2016-03-30 |
AMZN160408P00567500
AMZN160408P00570000
|
7 | 570.00 | 567.50 | 1.100 | 661.500 | 594.6 |
| 2016-03-30 | 2016-04-06 |
AMZN160415P00595000
AMZN160415P00597500
|
6 | 597.50 | 595.00 | 1.025 | 60.000 | 625.89 |
| 2016-04-06 | 2016-04-13 |
AMZN160422P00600000
AMZN160422P00602500
|
7 | 602.50 | 600.00 | 1.175 | 350.000 | 620.5 |
| 2016-04-13 | 2016-04-20 |
AMZN160429P00600000
AMZN160429P00610000
|
1 | 610.00 | 600.00 | 4.300 | 77.500 | 659.5901 |
| 2016-04-21 | 2016-04-28 |
AMZN160506P00630000
AMZN160506P00632500
|
7 | 632.50 | 630.00 | 1.225 | -70.000 | 673.9501 |
| 2016-04-28 | 2016-05-05 |
AMZN160513P00602500
AMZN160513P00605000
|
7 | 605.00 | 602.50 | 1.125 | 731.500 | 709.92 |
| 2016-05-05 | 2016-05-12 |
AMZN160520P00657500
AMZN160520P00660000
|
7 | 660.00 | 657.50 | 1.20 | 787.500 | 702.8 |
| 2016-05-12 | 2016-05-19 |
AMZN160527P00715000
AMZN160527P00717500
|
7 | 717.50 | 715.00 | 1.150 | -525.000 | 712.24 |
| 2016-05-19 | 2016-05-26 |
AMZN160603P00695000
AMZN160603P00697500
|
7 | 697.50 | 695.00 | 1.10 | 479.500 | 725.5401 |
| 2016-05-26 | 2016-06-02 |
AMZN160610P00712500
AMZN160610P00715000
|
7 | 715.00 | 712.50 | 1.150 | 332.500 | 717.9101 |
| 2016-06-02 | 2016-06-09 |
AMZN160617P00725000
AMZN160617P00727500
|
7 | 727.50 | 725.00 | 1.125 | -87.500 | 706.39 |
| 2016-06-09 | 2016-06-16 |
AMZN160624P00725000
AMZN160624P00727500
|
7 | 727.50 | 725.00 | 1.20 | -367.500 | 698.96 |
| 2016-06-16 | 2016-06-23 |
AMZN160701P00715000
AMZN160701P00717500
|
7 | 717.50 | 715.00 | 1.100 | 175.000 | 725.68 |
| 2016-06-23 | 2016-06-30 |
AMZN160708P00720000
AMZN160708P00722500
|
6 | 722.50 | 720.00 | 1.05 | -270.00 | 745.81 |
| 2016-06-30 | 2016-07-07 |
AMZN160715P00712500
AMZN160715P00715000
|
6 | 715.00 | 712.50 | 1.050 | 369.000 | 735.44 |
| 2016-07-07 | 2016-07-14 |
AMZN160722P00735000
AMZN160722P00737500
|
6 | 737.50 | 735.00 | 1.050 | 30.000 | 744.86 |
| 2016-07-14 | 2016-07-21 |
AMZN160729P00740000
AMZN160729P00742500
|
7 | 742.50 | 740.00 | 1.200 | 0.000 | 758.8101 |
| 2016-07-21 | 2016-07-28 |
AMZN160805P00745000
AMZN160805P00747500
|
7 | 747.50 | 745.00 | 1.20 | 70.000 | 765.98 |
| 2016-07-29 | 2016-08-05 |
AMZN160812P00755000
AMZN160812P00757500
|
6 | 757.50 | 755.00 | 1.065 | 243.000 | 772.5601 |
| 2016-08-05 | 2016-08-12 |
AMZN160819P00762500
AMZN160819P00765000
|
7 | 765.00 | 762.50 | 1.10 | 280.00 | 757.3101 |
| 2016-08-12 | 2016-08-19 |
AMZN160826P00770000
AMZN160826P00772500
|
7 | 772.50 | 770.00 | 1.15 | -665.00 | 769 |
| 2016-08-19 | 2016-08-26 |
AMZN160902P00755000
AMZN160902P00757500
|
7 | 757.50 | 755.00 | 1.125 | 420.000 | 772.4401 |
| 2016-08-26 | 2016-09-02 |
AMZN160909P00765000
AMZN160909P00767500
|
6 | 767.50 | 765.00 | 1.04 | 240.000 | 760.14 |
| 2016-09-02 | 2016-09-09 |
AMZN160916P00770000
AMZN160916P00772500
|
7 | 772.50 | 770.00 | 1.075 | -378.000 | 778.52 |
| 2016-09-09 | 2016-09-16 |
AMZN160923P00757500
AMZN160923P00760000
|
7 | 760.00 | 757.50 | 1.085 | 532.000 | 805.7501 |
| 2016-09-16 | 2016-09-23 |
AMZN160930P00775000
AMZN160930P00777500
|
6 | 777.50 | 775.00 | 1.05 | 573.000 | 837.3101 |
| 2016-09-23 | 2016-09-30 |
AMZN161007P00802500
AMZN161007P00805000
|
7 | 805.00 | 802.50 | 1.125 | 658.000 | 839.43 |
| 2016-09-30 | 2016-10-07 |
AMZN161014P00835000
AMZN161014P00837500
|
7 | 837.50 | 835.00 | 1.20 | 157.500 | 822.9601 |
| 2016-10-07 | 2016-10-14 |
AMZN161021P00837500
AMZN161021P00840000
|
7 | 840.00 | 837.50 | 1.175 | -542.500 | 818.99 |
| 2016-10-14 | 2016-10-21 |
AMZN161028P00822500
AMZN161028P00825000
|
7 | 825.00 | 822.50 | 1.10 | -129.500 | 776.3201 |
| 2016-10-21 | 2016-10-28 |
AMZN161104P00817500
AMZN161104P00820000
|
7 | 820.00 | 817.50 | 1.225 | -1032.500 | 755.05 |
| 2016-10-28 | 2016-11-04 |
AMZN161111P00772500
AMZN161111P00775000
|
7 | 775.00 | 772.50 | 1.15 | -437.500 | 739.01 |
| 2016-11-04 | 2016-11-11 |
AMZN161118P00752500
AMZN161118P00755000
|
6 | 755.00 | 752.50 | 1.025 | -450.000 | 760.16 |
| 2016-11-11 | 2016-11-18 |
AMZN161125P00737500
AMZN161125P00740000
|
7 | 740.00 | 737.50 | 1.200 | 584.500 | 780.37 |
| 2016-11-18 | 2016-11-25 |
AMZN161202P00757500
AMZN161202P00760000
|
6 | 760.00 | 757.50 | 1.050 | 363.000 | 740.34 |
| 2016-11-25 | 2016-12-02 |
AMZN161209P00777500
AMZN161209P00780000
|
7 | 780.00 | 777.50 | 1.125 | -752.500 | 768.66 |
| 2016-12-02 | 2016-12-09 |
AMZN161216P00737500
AMZN161216P00740000
|
6 | 740.00 | 737.50 | 1.025 | 462.000 | 757.77 |
| 2016-12-09 | 2016-12-16 |
AMZN161223P00765000
AMZN161223P00767500
|
7 | 767.50 | 765.00 | 1.090 | -357.000 | 760.5901 |
| 2016-12-16 | 2016-12-23 |
AMZN161230P00755000
AMZN161230P00757500
|
7 | 757.50 | 755.00 | 1.10 | 94.500 | 749.87 |
| 2016-12-23 | 2016-12-30 |
AMZN170106P00757500
AMZN170106P00760000
|
7 | 760.00 | 757.50 | 1.150 | -203.000 | 795.99 |
| 2016-12-30 | 2017-01-06 |
AMZN170113P00747500
AMZN170113P00750000
|
7 | 750.00 | 747.50 | 1.175 | 791.000 | 817.14 |
| 2017-01-06 | 2017-01-13 |
AMZN170120P00792500
AMZN170120P00795000
|
7 | 795.00 | 792.50 | 1.075 | 556.500 | 808.33 |
| 2017-01-17 | 2017-01-24 |
AMZN170203P00810000
AMZN170203P00812500
|
7 | 812.50 | 810.00 | 1.215 | 80.500 | 810.2001 |
| 2017-01-26 | 2017-02-02 |
AMZN170210P00837500
AMZN170210P00840000
|
7 | 840.00 | 837.50 | 1.215 | -357.000 | 827.46 |
| 2017-02-06 | 2017-02-13 |
AMZN170217P00805000
AMZN170217P00807500
|
7 | 807.50 | 805.00 | 1.165 | 780.500 | 845.0701 |
| 2017-02-13 | 2017-02-21 |
AMZN170224P00832500
AMZN170224P00835000
|
6 | 835.00 | 832.50 | 1.050 | 570.000 | 845.24 |
| 2017-02-21 | 2017-02-28 |
AMZN170310P00852500
AMZN170310P00855000
|
7 | 855.00 | 852.50 | 1.195 | -318.500 | 852.46 |
| 2017-02-28 | 2017-03-07 |
AMZN170317P00842500
AMZN170317P00845000
|
7 | 845.00 | 842.50 | 1.14 | 73.500 | 852.3101 |
| 2017-03-07 | 2017-03-14 |
AMZN170324P00842500
AMZN170324P00845000
|
6 | 845.00 | 842.50 | 1.060 | 66.000 | 845.61 |
| 2017-03-15 | 2017-03-22 |
AMZN170331P00850000
AMZN170331P00852500
|
7 | 852.50 | 850.00 | 1.150 | -157.500 | 886.54 |
| 2017-03-22 | 2017-03-29 |
AMZN170407P00845000
AMZN170407P00847500
|
7 | 847.50 | 845.00 | 1.100 | 581.000 | 894.88 |
| 2017-03-30 | 2017-04-06 |
AMZN170413P00872500
AMZN170413P00875000
|
6 | 875.00 | 872.50 | 1.050 | 267.000 | 884.67 |
| 2017-04-06 | 2017-04-13 |
AMZN170421P00890000
AMZN170421P00895000
|
3 | 895.00 | 890.00 | 2.125 | -382.500 | 898.53 |
| 2017-04-18 | 2017-04-25 |
AMZN170505P00902500
AMZN170505P00905000
|
7 | 905.00 | 902.50 | 1.15 | -192.500 | 934.15 |
| 2017-04-25 | 2017-05-02 |
AMZN170512P00905000
AMZN170512P00907500
|
6 | 907.50 | 905.00 | 1.040 | 516.000 | 961.35 |
| 2017-05-02 | 2017-05-09 |
AMZN170519P00945000
AMZN170519P00947500
|
7 | 947.50 | 945.00 | 1.175 | 147.000 | 959.84 |
| 2017-05-09 | 2017-05-16 |
AMZN170526P00950000
AMZN170526P00952500
|
7 | 952.50 | 950.00 | 1.150 | 430.500 | 995.78 |
| 2017-05-16 | 2017-05-23 |
AMZN170602P00962500
AMZN170602P00965000
|
7 | 965.00 | 962.50 | 1.10 | 192.500 | 1006.73 |
| 2017-05-24 | 2017-05-31 |
AMZN170609P00977500
AMZN170609P00980000
|
7 | 980.00 | 977.50 | 1.15 | 402.500 | 978.31 |
| 2017-05-31 | 2017-06-07 |
AMZN170616P00992500
AMZN170616P00995000
|
7 | 995.00 | 992.50 | 1.225 | 430.500 | 987.71 |
| 2017-06-07 | 2017-06-14 |
AMZN170623P01007500
AMZN170623P01010000
|
7 | 1010.00 | 1007.50 | 1.150 | -787.500 | 1003.74 |
| 2017-06-14 | 2017-06-21 |
AMZN170630P00975000
AMZN170630P00977500
|
7 | 977.50 | 975.00 | 1.20 | 525.000 | 968 |
| 2017-06-21 | 2017-06-28 |
AMZN170707P01000000
AMZN170707P01002500
|
7 | 1002.50 | 1000.00 | 1.150 | -420.000 | 978.76 |
| 2017-06-28 | 2017-07-05 |
AMZN170714P00987500
AMZN170714P00990000
|
7 | 990.00 | 987.50 | 1.115 | -409.500 | 1001.81 |
| 2017-07-05 | 2017-07-12 |
AMZN170721P00970000
AMZN170721P00972500
|
7 | 972.50 | 970.00 | 1.125 | 637.000 | 1025.67 |
| 2017-07-14 | 2017-07-21 |
AMZN170728P01000000
AMZN170728P01002500
|
7 | 1002.50 | 1000.00 | 1.185 | 241.500 | 1020.04 |
| 2017-07-25 | 2017-08-01 |
AMZN170811P01040000
AMZN170811P01042500
|
7 | 1042.50 | 1040.00 | 1.200 | -297.500 | 967.9901 |
| 2017-08-01 | 2017-08-08 |
AMZN170818P00995000
AMZN170818P00997500
|
6 | 997.50 | 995.00 | 0.975 | -225.000 | 958.47 |
| 2017-08-08 | 2017-08-15 |
AMZN170825P00987500
AMZN170825P00990000
|
7 | 990.00 | 987.50 | 1.15 | -105.000 | 945.26 |
| 2017-08-15 | 2017-08-22 |
AMZN170901P00980000
AMZN170901P00982500
|
6 | 982.50 | 980.00 | 1.025 | -315.000 | 978.2501 |
| 2017-08-24 | 2017-08-31 |
AMZN170908P00950000
AMZN170908P00952500
|
7 | 952.50 | 950.00 | 1.125 | 588.000 | 965.9 |
| 2017-08-31 | 2017-09-07 |
AMZN170915P00977500
AMZN170915P00980000
|
7 | 980.00 | 977.50 | 1.115 | -42.000 | 986.7901 |
| 2017-09-07 | 2017-09-14 |
AMZN170922P00977500
AMZN170922P00980000
|
6 | 980.00 | 977.50 | 0.975 | 75.000 | 955.1 |
| 2017-09-14 | 2017-09-21 |
AMZN170929P00990000
AMZN170929P00992500
|
7 | 992.50 | 990.00 | 1.175 | -735.000 | 961.35 |
| 2017-09-21 | 2017-09-28 |
AMZN171006P00962500
AMZN171006P00965000
|
7 | 965.00 | 962.50 | 1.20 | -192.500 | 989.58 |
| 2017-09-28 | 2017-10-05 |
AMZN171013P00955000
AMZN171013P00957500
|
7 | 957.50 | 955.00 | 1.175 | 619.500 | 1002.94 |
| 2017-10-05 | 2017-10-12 |
AMZN171020P00977500
AMZN171020P00980000
|
7 | 980.00 | 977.50 | 1.075 | 332.500 | 982.9101 |
| 2017-10-13 | 2017-10-20 |
AMZN171027P01002500
AMZN171027P01005000
|
6 | 1005.00 | 1002.50 | 0.925 | -450.000 | 1100.95 |
| 2017-10-23 | 2017-10-30 |
AMZN171103P00965000
AMZN171103P00967500
|
7 | 967.50 | 965.00 | 1.20 | 756.000 | 1111.6 |
| 2017-10-30 | 2017-11-06 |
AMZN171110P01107500
AMZN171110P01110000
|
7 | 1110.00 | 1107.50 | 1.125 | 430.500 | 1125.35 |
| 2017-11-06 | 2017-11-13 |
AMZN171117P01117500
AMZN171117P01120000
|
7 | 1120.00 | 1117.50 | 1.15 | 350.00 | 1129.88 |
| 2017-11-13 | 2017-11-20 |
AMZN171124P01127500
AMZN171124P01130000
|
6 | 1130.00 | 1127.50 | 0.95 | -90.00 | 1186 |
| 2017-11-20 | 2017-11-27 |
AMZN171201P01122500
AMZN171201P01125000
|
7 | 1125.00 | 1122.50 | 1.10 | 1057.00 | 1162.35 |
| 2017-11-27 | 2017-12-04 |
AMZN171208P01180000
AMZN171208P01190000
|
1 | 1190.00 | 1180.00 | 3.85 | -580.00 | 1162 |
| 2017-12-05 | 2017-12-12 |
AMZN171222P01140000
AMZN171222P01142500
|
7 | 1142.50 | 1140.00 | 1.125 | 350.000 | 1168.36 |
| 2017-12-12 | 2017-12-19 |
AMZN171229P01162500
AMZN171229P01165000
|
7 | 1165.00 | 1162.50 | 1.125 | 437.500 | 1169.47 |
| 2017-12-19 | 2017-12-26 |
AMZN180105P01185000
AMZN180105P01187500
|
6 | 1187.50 | 1185.00 | 0.950 | -360.000 | 1229.14 |
| 2017-12-27 | 2018-01-03 |
AMZN180112P01180000
AMZN180112P01182500
|
7 | 1182.50 | 1180.00 | 1.200 | 472.500 | 1305.2 |
| 2018-01-03 | 2018-01-10 |
AMZN180119P01197500
AMZN180119P01200000
|
6 | 1200.00 | 1197.50 | 0.950 | 480.000 | 1294.58 |
| 2018-01-12 | 2018-01-19 |
AMZN180126P01302500
AMZN180126P01305000
|
7 | 1305.00 | 1302.50 | 1.075 | -290.500 | 1402.05 |
| 2018-01-19 | 2018-01-26 |
AMZN180202P01295000
AMZN180202P01297500
|
6 | 1297.50 | 1295.00 | 0.89 | 534.000 | 1429.95 |
| 2018-02-05 | 2018-02-12 |
AMZN180216P01392500
AMZN180216P01395000
|
6 | 1395.00 | 1392.50 | 0.865 | -396.000 | 1448.69 |
| 2018-02-12 | 2018-02-20 |
AMZN180223P01385000
AMZN180223P01387500
|
7 | 1387.50 | 1385.00 | 1.175 | 756.000 | 1500 |
| 2018-02-20 | 2018-02-27 |
AMZN180309P01467500
AMZN180309P01470000
|
7 | 1470.00 | 1467.50 | 1.125 | 378.000 | 1578.89 |
| 2018-02-27 | 2018-03-06 |
AMZN180316P01505000
AMZN180316P01510000
|
3 | 1510.00 | 1505.00 | 2.17 | 253.500 | 1571.68 |
| 2018-03-06 | 2018-03-13 |
AMZN180323P01537500
AMZN180323P01540000
|
7 | 1540.00 | 1537.50 | 1.175 | 402.500 | 1495.56 |
| 2018-03-13 | 2018-03-20 |
AMZN180329P01580000
AMZN180329P01590000
|
1 | 1590.00 | 1580.00 | 4.425 | -25.000 | 1447.34 |
| 2018-03-20 | 2018-03-27 |
AMZN180406P01585000
AMZN180406P01587500
|
7 | 1587.50 | 1585.00 | 1.150 | -542.500 | 1405.23 |
| 2018-03-27 | 2018-04-03 |
AMZN180413P01500000
AMZN180413P01502500
|
7 | 1502.50 | 1500.00 | 1.20 | -339.500 | 1430.79 |
| 2018-04-03 | 2018-04-10 |
AMZN180420P01380000
AMZN180420P01390000
|
1 | 1390.00 | 1380.00 | 4.315 | 199.000 | 1527.49 |
| 2018-04-10 | 2018-04-17 |
AMZN180427P01442500
AMZN180427P01445000
|
7 | 1445.00 | 1442.50 | 1.19 | 45.500 | 1572.62 |
| 2018-04-17 | 2018-04-24 |
AMZN180504P01500000
AMZN180504P01510000
|
1 | 1510.00 | 1500.00 | 4.80 | -121.00 | 1580.95 |
| 2018-04-25 | 2018-05-02 |
AMZN180511P01465000
AMZN180511P01467500
|
7 | 1467.50 | 1465.00 | 1.20 | 759.500 | 1602.91 |
| 2018-05-02 | 2018-05-09 |
AMZN180518P01570000
AMZN180518P01572500
|
7 | 1572.50 | 1570.00 | 1.20 | 455.00 | 1574.37 |
| 2018-05-09 | 2018-05-16 |
AMZN180525P01607500
AMZN180525P01610000
|
7 | 1610.00 | 1607.50 | 1.140 | -332.500 | 1610.15 |
| 2018-05-16 | 2018-05-23 |
AMZN180601P01585000
AMZN180601P01587500
|
6 | 1587.50 | 1585.00 | 1.04 | 159.000 | 1641.54 |
| 2018-05-23 | 2018-05-30 |
AMZN180608P01600000
AMZN180608P01602500
|
7 | 1602.50 | 1600.00 | 1.11 | 332.500 | 1683.99 |
| 2018-05-30 | 2018-06-06 |
AMZN180615P01620000
AMZN180615P01625000
|
3 | 1625.00 | 1620.00 | 2.265 | 570.000 | 1715.97 |
| 2018-06-06 | 2018-06-13 |
AMZN180622P01690000
AMZN180622P01695000
|
3 | 1695.00 | 1690.00 | 2.385 | 153.000 | 1715.67 |
| 2018-06-13 | 2018-06-20 |
AMZN180629P01702500
AMZN180629P01705000
|
7 | 1705.00 | 1702.50 | 1.125 | 455.000 | 1699.8 |
| 2018-06-20 | 2018-06-27 |
AMZN180706P01745000
AMZN180706P01750000
|
3 | 1750.00 | 1745.00 | 2.31 | -454.500 | 1710.63 |
| 2018-06-27 | 2018-07-05 |
AMZN180713P01660000
AMZN180713P01662500
|
7 | 1662.50 | 1660.00 | 1.225 | 472.500 | 1813.03 |
| 2018-07-06 | 2018-07-13 |
AMZN180720P01710000
AMZN180720P01712500
|
7 | 1712.50 | 1710.00 | 1.125 | 745.500 | 1813.7 |
| 2018-07-18 | 2018-07-25 |
AMZN180803P01840000
AMZN180803P01845000
|
3 | 1845.00 | 1840.00 | 2.44 | 69.000 | 1823.29 |
| 2018-07-27 | 2018-08-03 |
AMZN180810P01817500
AMZN180810P01820000
|
7 | 1820.00 | 1817.50 | 1.11 | 24.500 | 1886.3 |
| 2018-08-03 | 2018-08-10 |
AMZN180817P01822500
AMZN180817P01825000
|
7 | 1825.00 | 1822.50 | 1.210 | 700.000 | 1882.22 |
| 2018-08-10 | 2018-08-17 |
AMZN180824P01885000
AMZN180824P01887500
|
7 | 1887.50 | 1885.00 | 1.125 | -77.000 | 1905.39 |
| 2018-08-17 | 2018-08-24 |
AMZN180831P01882500
AMZN180831P01885000
|
7 | 1885.00 | 1882.50 | 1.16 | 315.00 | 2012.71 |
| 2018-08-24 | 2018-08-31 |
AMZN180907P01905000
AMZN180907P01907500
|
7 | 1907.50 | 1905.00 | 1.105 | 738.500 | 1952.07 |
| 2018-08-31 | 2018-09-07 |
AMZN180914P02012500
AMZN180914P02015000
|
7 | 2015.00 | 2012.50 | 1.210 | -570.500 | 1970.19 |
| 2018-09-07 | 2018-09-14 |
AMZN180921P01952500
AMZN180921P01955000
|
6 | 1955.00 | 1952.50 | 1.050 | 210.000 | 1915.01 |
| 2018-09-14 | 2018-09-21 |
AMZN180928P01970000
AMZN180928P01972500
|
7 | 1972.50 | 1970.00 | 1.185 | -238.000 | 2003 |
| 2018-09-21 | 2018-09-28 |
AMZN181005P01915000
AMZN181005P01917500
|
7 | 1917.50 | 1915.00 | 1.095 | 654.500 | 1889.65 |
| 2018-09-28 | 2018-10-05 |
AMZN181012P02002500
AMZN181012P02005000
|
7 | 2005.00 | 2002.50 | 1.17 | -885.500 | 1788.61 |
| 2018-10-05 | 2018-10-12 |
AMZN181019P01885000
AMZN181019P01890000
|
3 | 1890.00 | 1885.00 | 2.015 | -772.500 | 1764.03 |
| 2018-10-12 | 2018-10-19 |
AMZN181026P01795000
AMZN181026P01797500
|
7 | 1797.50 | 1795.00 | 1.225 | -245.000 | 1642.81 |
| 2018-10-24 | 2018-10-31 |
AMZN181109P01670000
AMZN181109P01675000
|
3 | 1675.00 | 1670.00 | 2.05 | -483.00 | 1712.43 |
| 2018-10-31 | 2018-11-07 |
AMZN181116P01600000
AMZN181116P01605000
|
3 | 1605.00 | 1600.00 | 2.360 | 610.500 | 1593.41 |
| 2018-11-07 | 2018-11-14 |
AMZN181123P01757500
AMZN181123P01760000
|
7 | 1760.00 | 1757.50 | 1.125 | -707.000 | 1502.06 |
| 2018-11-14 | 2018-11-21 |
AMZN181130P01602500
AMZN181130P01605000
|
7 | 1605.00 | 1602.50 | 1.225 | -640.500 | 1690.17 |
| 2018-11-23 | 2018-11-30 |
AMZN181207P01505000
AMZN181207P01507500
|
7 | 1507.50 | 1505.00 | 1.175 | 759.500 | 1629.13 |
| 2018-11-30 | 2018-12-07 |
AMZN181214P01692500
AMZN181214P01695000
|
6 | 1695.00 | 1692.50 | 0.985 | -339.000 | 1591.91 |
| 2018-12-11 | 2018-12-18 |
AMZN181228P01647500
AMZN181228P01650000
|
7 | 1650.00 | 1647.50 | 1.20 | -770.00 | 1478.02 |
| 2018-12-18 | 2018-12-26 |
AMZN190104P01555000
AMZN190104P01560000
|
3 | 1560.00 | 1555.00 | 2.475 | -112.500 | 1575.39 |
| 2018-12-31 | 2019-01-07 |
AMZN190111P01502500
AMZN190111P01505000
|
6 | 1505.00 | 1502.50 | 0.975 | 513.000 | 1640.56 |
| 2019-01-07 | 2019-01-14 |
AMZN190118P01630000
AMZN190118P01632500
|
7 | 1632.50 | 1630.00 | 1.15 | 525.000 | 1696.2 |
| 2019-01-14 | 2019-01-22 |
AMZN190125P01617500
AMZN190125P01620000
|
6 | 1620.00 | 1617.50 | 0.875 | -90.000 | 1670.57 |
| 2019-01-25 | 2019-02-01 |
AMZN190208P01675000
AMZN190208P01677500
|
6 | 1677.50 | 1675.00 | 1.025 | 195.000 | 1588.22 |
| 2019-02-06 | 2019-02-13 |
AMZN190222P01640000
AMZN190222P01642500
|
7 | 1642.50 | 1640.00 | 1.200 | -35.000 | 1631.56 |
| 2019-02-13 | 2019-02-20 |
AMZN190301P01640000
AMZN190301P01642500
|
7 | 1642.50 | 1640.00 | 1.100 | -297.500 | 1671.73 |
| 2019-02-20 | 2019-02-27 |
AMZN190308P01622500
AMZN190308P01625000
|
7 | 1625.00 | 1622.50 | 1.225 | 192.500 | 1620.8 |
| 2019-02-27 | 2019-03-06 |
AMZN190315P01637500
AMZN190315P01640000
|
7 | 1640.00 | 1637.50 | 1.20 | 367.500 | 1712.36 |
| 2019-03-06 | 2019-03-13 |
AMZN190322P01670000
AMZN190322P01672500
|
7 | 1672.50 | 1670.00 | 1.10 | 157.500 | 1764.77 |
| 2019-03-13 | 2019-03-20 |
AMZN190329P01685000
AMZN190329P01690000
|
3 | 1690.00 | 1685.00 | 2.25 | 589.500 | 1780.75 |
| 2019-03-20 | 2019-03-27 |
AMZN190405P01790000
AMZN190405P01800000
|
1 | 1800.00 | 1790.00 | 4.825 | -155.000 | 1837.28 |
| 2019-03-27 | 2019-04-03 |
AMZN190412P01767500
AMZN190412P01770000
|
7 | 1770.00 | 1767.50 | 1.125 | 472.500 | 1843.06 |
| 2019-04-03 | 2019-04-10 |
AMZN190418P01820000
AMZN190418P01822500
|
7 | 1822.50 | 1820.00 | 1.125 | 280.000 | 1861.69 |
| 2019-04-12 | 2019-04-22 |
AMZN190426P01845000
AMZN190426P01847500
|
7 | 1847.50 | 1845.00 | 1.150 | 192.500 | 1950.63 |
| 2019-04-22 | 2019-04-29 |
AMZN190503P01887500
AMZN190503P01890000
|
7 | 1890.00 | 1887.50 | 1.125 | 563.500 | 1962.46 |
| 2019-04-29 | 2019-05-06 |
AMZN190510P01937500
AMZN190510P01940000
|
7 | 1940.00 | 1937.50 | 1.200 | 157.500 | 1889.98 |
| 2019-05-06 | 2019-05-13 |
AMZN190517P01950000
AMZN190517P01952500
|
7 | 1952.50 | 1950.00 | 1.100 | -927.500 | 1869 |
| 2019-05-13 | 2019-05-20 |
AMZN190524P01822500
AMZN190524P01825000
|
7 | 1825.00 | 1822.50 | 1.175 | 402.500 | 1823.28 |
| 2019-05-20 | 2019-05-28 |
AMZN190531P01857500
AMZN190531P01860000
|
7 | 1860.00 | 1857.50 | 1.100 | -385.000 | 1775.07 |
| 2019-05-29 | 2019-06-05 |
AMZN190614P01820000
AMZN190614P01822500
|
7 | 1822.50 | 1820.00 | 1.075 | -1225.000 | 1869.67 |
| 2019-06-05 | 2019-06-12 |
AMZN190621P01735000
AMZN190621P01740000
|
3 | 1740.00 | 1735.00 | 2.15 | 565.500 | 1911.3 |
| 2019-06-12 | 2019-06-19 |
AMZN190628P01855000
AMZN190628P01857500
|
7 | 1857.50 | 1855.00 | 1.075 | 420.000 | 1893.63 |
| 2019-06-19 | 2019-06-26 |
AMZN190705P01905000
AMZN190705P01910000
|
3 | 1910.00 | 1905.00 | 2.275 | -90.000 | 1942.91 |
| 2019-06-26 | 2019-07-03 |
AMZN190712P01897500
AMZN190712P01900000
|
7 | 1900.00 | 1897.50 | 1.075 | 455.000 | 2011 |
| 2019-07-08 | 2019-07-15 |
AMZN190719P01942500
AMZN190719P01950000
|
2 | 1950.00 | 1942.50 | 3.15 | 553.000 | 1964.52 |
| 2019-07-15 | 2019-07-22 |
AMZN190726P02022500
AMZN190726P02025000
|
7 | 2025.00 | 2022.50 | 1.200 | -227.500 | 1943.05 |
| 2019-07-23 | 2019-07-30 |
AMZN190809P01997500
AMZN190809P02000000
|
7 | 2000.00 | 1997.50 | 1.175 | -875.000 | 1807.58 |
| 2019-07-30 | 2019-08-06 |
AMZN190816P01895000
AMZN190816P01900000
|
3 | 1900.00 | 1895.00 | 2.30 | -720.00 | 1792.57 |
| 2019-08-07 | 2019-08-14 |
AMZN190823P01780000
AMZN190823P01790000
|
1 | 1790.00 | 1780.00 | 4.15 | -55.00 | 1749.62 |
| 2019-08-14 | 2019-08-21 |
AMZN190830P01765000
AMZN190830P01767500
|
7 | 1767.50 | 1765.00 | 1.200 | 560.000 | 1776.29 |
| 2019-08-21 | 2019-08-28 |
AMZN190906P01820000
AMZN190906P01822500
|
7 | 1822.50 | 1820.00 | 1.125 | -665.000 | 1833.51 |
| 2019-08-28 | 2019-09-04 |
AMZN190913P01765000
AMZN190913P01767500
|
7 | 1767.50 | 1765.00 | 1.125 | 280.000 | 1839.34 |
| 2019-09-05 | 2019-09-12 |
AMZN190920P01840000
AMZN190920P01842500
|
7 | 1842.50 | 1840.00 | 1.125 | -35.000 | 1794.16 |
| 2019-09-12 | 2019-09-19 |
AMZN190927P01842500
AMZN190927P01845000
|
7 | 1845.00 | 1842.50 | 1.125 | -612.500 | 1725.45 |
| 2019-09-19 | 2019-09-26 |
AMZN191004P01820000
AMZN191004P01822500
|
7 | 1822.50 | 1820.00 | 1.100 | -910.000 | 1739.65 |
| 2019-09-26 | 2019-10-03 |
AMZN191011P01740000
AMZN191011P01742500
|
7 | 1742.50 | 1740.00 | 1.100 | -192.500 | 1731.92 |
| 2019-10-04 | 2019-10-11 |
AMZN191018P01737500
AMZN191018P01740000
|
6 | 1740.00 | 1737.50 | 0.875 | -45.000 | 1757.51 |
| 2019-10-11 | 2019-10-18 |
AMZN191025P01732500
AMZN191025P01735000
|
7 | 1735.00 | 1732.50 | 1.225 | 157.500 | 1761.33 |
| 2019-10-21 | 2019-10-28 |
AMZN191101P01785000
AMZN191101P01787500
|
7 | 1787.50 | 1785.00 | 1.15 | -210.000 | 1791.44 |
| 2019-10-28 | 2019-11-04 |
AMZN191108P01775000
AMZN191108P01777500
|
7 | 1777.50 | 1775.00 | 1.10 | 507.500 | 1785.88 |
| 2019-11-05 | 2019-11-12 |
AMZN191122P01800000
AMZN191122P01802500
|
7 | 1802.50 | 1800.00 | 1.20 | -385.00 | 1745.72 |
| 2019-11-12 | 2019-11-19 |
AMZN191129P01777500
AMZN191129P01780000
|
7 | 1780.00 | 1777.50 | 1.15 | -122.500 | 1800.8 |
| 2019-11-19 | 2019-11-26 |
AMZN191206P01752500
AMZN191206P01755000
|
7 | 1755.00 | 1752.50 | 1.200 | 577.500 | 1751.6 |
| 2019-12-02 | 2019-12-09 |
AMZN191213P01780000
AMZN191213P01782500
|
7 | 1782.50 | 1780.00 | 1.225 | -595.000 | 1760.94 |
| 2019-12-09 | 2019-12-16 |
AMZN191220P01747500
AMZN191220P01750000
|
6 | 1750.00 | 1747.50 | 0.925 | 210.000 | 1786.5 |
| 2019-12-16 | 2019-12-23 |
AMZN191227P01767500
AMZN191227P01770000
|
6 | 1770.00 | 1767.50 | 1.05 | 453.000 | 1869.8 |
| 2019-12-27 | 2020-01-03 |
AMZN200110P01870000
AMZN200110P01872500
|
7 | 1872.50 | 1870.00 | 1.175 | -35.000 | 1883.16 |
| 2020-01-06 | 2020-01-13 |
AMZN200117P01900000
AMZN200117P01905000
|
3 | 1905.00 | 1900.00 | 2.425 | -255.000 | 1864.72 |
| 2020-01-16 | 2020-01-23 |
AMZN200131P01880000
AMZN200131P01882500
|
7 | 1882.50 | 1880.00 | 1.100 | -245.000 | 2008.72 |
| 2020-01-31 | 2020-02-07 |
AMZN200214P02005000
AMZN200214P02010000
|
3 | 2010.00 | 2005.00 | 2.450 | 532.500 | 2134.87 |
| 2020-02-07 | 2020-02-14 |
AMZN200221P02070000
AMZN200221P02080000
|
1 | 2080.00 | 2070.00 | 4.700 | 352.500 | 2095.97 |
| 2020-02-21 | 2020-02-28 |
AMZN200306P02095000
AMZN200306P02100000
|
3 | 2100.00 | 2095.00 | 2.250 | -1095.000 | 1901.09 |
| 2020-03-02 | 2020-03-09 |
AMZN200313P01955000
AMZN200313P01957500
|
6 | 1957.50 | 1955.00 | 0.975 | -795.000 | 1785 |
| 2020-03-09 | 2020-03-16 |
AMZN200320P01800000
AMZN200320P01805000
|
3 | 1805.00 | 1800.00 | 2.10 | -757.500 | 1846.09 |
| 2020-03-16 | 2020-03-23 |
AMZN200327P01700000
AMZN200327P01705000
|
3 | 1705.00 | 1700.00 | 2.300 | 600.000 | 1900.1 |
| 2020-03-23 | 2020-03-30 |
AMZN200403P01900000
AMZN200403P01910000
|
1 | 1910.00 | 1900.00 | 4.800 | 212.500 | 1906.59 |
| 2020-04-01 | 2020-04-08 |
AMZN200417P01905000
AMZN200417P01910000
|
3 | 1910.00 | 1905.00 | 2.300 | 517.500 | 2375 |
| 2020-04-08 | 2020-04-15 |
AMZN200424P02040000
AMZN200424P02045000
|
3 | 2045.00 | 2040.00 | 2.275 | 652.500 | 2410.22 |
| 2020-04-20 | 2020-04-27 |
AMZN200501P02400000
AMZN200501P02410000
|
1 | 2410.00 | 2400.00 | 4.725 | -177.500 | 2286.04 |
| 2020-04-27 | 2020-05-04 |
AMZN200508P02380000
AMZN200508P02385000
|
3 | 2385.00 | 2380.00 | 2.15 | -592.500 | 2379.61 |
| 2020-05-05 | 2020-05-12 |
AMZN200522P02315000
AMZN200522P02320000
|
3 | 2320.00 | 2315.00 | 1.725 | 0.000 | 2436.88 |
| 2020-05-13 | 2020-05-20 |
AMZN200529P02365000
AMZN200529P02370000
|
3 | 2370.00 | 2365.00 | 2.425 | 570.000 | 2442.37 |
| 2020-05-26 | 2020-06-02 |
AMZN200612P02420000
AMZN200612P02425000
|
3 | 2425.00 | 2420.00 | 2.250 | 225.000 | 2545.02 |
| 2020-06-03 | 2020-06-10 |
AMZN200619P02475000
AMZN200619P02480000
|
3 | 2480.00 | 2475.00 | 2.275 | 547.500 | 2675.01 |
| 2020-06-11 | 2020-06-18 |
AMZN200626P02555000
AMZN200626P02560000
|
3 | 2560.00 | 2555.00 | 2.40 | 405.000 | 2692.87 |
| 2020-06-24 | 2020-07-01 |
AMZN200710P02735000
AMZN200710P02740000
|
3 | 2740.00 | 2735.00 | 2.200 | 570.000 | 3200 |
| 2020-07-07 | 2020-07-14 |
AMZN200724P03000000
AMZN200724P03010000
|
1 | 3010.00 | 3000.00 | 4.075 | -12.500 | 3008.91 |
| 2020-08-04 | 2020-08-11 |
AMZN200821P03130000
AMZN200821P03140000
|
1 | 3140.00 | 3130.00 | 4.475 | -182.500 | 3284.72 |
| 2020-08-13 | 2020-08-20 |
AMZN200828P03160000
AMZN200828P03165000
|
3 | 3165.00 | 3160.00 | 1.825 | 285.000 | 3401.8 |
| 2020-09-02 | 2020-09-09 |
AMZN200918P03530000
AMZN200918P03540000
|
1 | 3540.00 | 3530.00 | 4.225 | -490.000 | 2954.91 |
| 2020-09-10 | 2020-09-17 |
AMZN200925P03180000
AMZN200925P03185000
|
3 | 3185.00 | 3180.00 | 2.450 | -502.500 | 3095.13 |
| 2020-09-17 | 2020-09-24 |
AMZN201002P03015000
AMZN201002P03020000
|
3 | 3020.00 | 3015.00 | 2.475 | 52.500 | 3125 |
| 2020-09-24 | 2020-10-01 |
AMZN201009P03025000
AMZN201009P03030000
|
3 | 3030.00 | 3025.00 | 2.125 | 405.000 | 3286.65 |
| 2020-10-05 | 2020-10-12 |
AMZN201016P03195000
AMZN201016P03200000
|
3 | 3200.00 | 3195.00 | 2.175 | 480.000 | 3272.71 |
| 2020-11-04 | 2020-11-11 |
AMZN201120P03245000
AMZN201120P03250000
|
3 | 3250.00 | 3245.00 | 2.400 | -412.500 | 3099.4 |
| 2020-11-12 | 2020-11-19 |
AMZN201127P03110000
AMZN201127P03115000
|
3 | 3115.00 | 3110.00 | 2.475 | -112.500 | 3195.34 |
| 2020-11-19 | 2020-11-27 |
AMZN201204P03115000
AMZN201204P03120000
|
3 | 3120.00 | 3115.00 | 2.375 | 307.500 | 3162.58 |
| 2020-11-30 | 2020-12-07 |
AMZN201211P03165000
AMZN201211P03170000
|
3 | 3170.00 | 3165.00 | 2.40 | -120.000 | 3116.42 |
| 2020-12-11 | 2020-12-18 |
AMZN201224P03115000
AMZN201224P03120000
|
3 | 3120.00 | 3115.00 | 2.225 | 232.500 | 3172.69 |
| 2020-12-24 | 2020-12-31 |
AMZN210108P03170000
AMZN210108P03175000
|
3 | 3175.00 | 3170.00 | 2.350 | 330.000 | 3182.7 |
| 2021-01-11 | 2021-01-19 |
AMZN210122P03110000
AMZN210122P03115000
|
3 | 3115.00 | 3110.00 | 2.475 | 90.000 | 3292.23 |
| 2021-01-22 | 2021-01-29 |
AMZN210205P03295000
AMZN210205P03300000
|
3 | 3300.00 | 3295.00 | 2.125 | -330.000 | 3352.15 |
| 2021-02-10 | 2021-02-17 |
AMZN210226P03285000
AMZN210226P03290000
|
3 | 3290.00 | 3285.00 | 2.475 | 90.000 | 3092.93 |
| 2021-02-17 | 2021-02-24 |
AMZN210305P03305000
AMZN210305P03310000
|
3 | 3310.00 | 3305.00 | 2.475 | -442.500 | 3000.46 |
| 2021-02-24 | 2021-03-03 |
AMZN210312P03160000
AMZN210312P03165000
|
3 | 3165.00 | 3160.00 | 2.45 | -517.500 | 3089.49 |
| 2021-03-03 | 2021-03-10 |
AMZN210319P03000000
AMZN210319P03010000
|
1 | 3010.00 | 3000.00 | 4.75 | 132.500 | 3074.96 |
| 2021-03-10 | 2021-03-17 |
AMZN210326P03055000
AMZN210326P03060000
|
3 | 3060.00 | 3055.00 | 2.325 | 345.000 | 3052.03 |
| 2021-03-17 | 2021-03-24 |
AMZN210401P03135000
AMZN210401P03140000
|
3 | 3140.00 | 3135.00 | 2.400 | -217.500 | 3161 |
| 2021-03-24 | 2021-03-31 |
AMZN210409P03085000
AMZN210409P03090000
|
3 | 3090.00 | 3085.00 | 2.45 | 75.00 | 3372.2 |
| 2021-03-31 | 2021-04-07 |
AMZN210416P03090000
AMZN210416P03095000
|
3 | 3095.00 | 3090.00 | 2.325 | 577.500 | 3399.44 |
| 2021-04-07 | 2021-04-14 |
AMZN210423P03270000
AMZN210423P03280000
|
1 | 3280.00 | 3270.00 | 4.325 | 145.000 | 3340.88 |
| 2021-04-28 | 2021-05-05 |
AMZN210514P03460000
AMZN210514P03465000
|
3 | 3465.00 | 3460.00 | 2.175 | -682.500 | 3222.9 |
| 2021-05-05 | 2021-05-12 |
AMZN210521P03270000
AMZN210521P03275000
|
3 | 3275.00 | 3270.00 | 2.300 | -435.000 | 3203.08 |
| 2021-05-12 | 2021-05-19 |
AMZN210528P03140000
AMZN210528P03150000
|
1 | 3150.00 | 3140.00 | 4.15 | 192.500 | 3223.07 |
| 2021-05-21 | 2021-05-28 |
AMZN210604P03200000
AMZN210604P03205000
|
3 | 3205.00 | 3200.00 | 2.375 | -247.500 | 3206.22 |
| 2021-06-01 | 2021-06-08 |
AMZN210618P03215000
AMZN210618P03220000
|
3 | 3220.00 | 3215.00 | 2.350 | 277.500 | 3486.9 |
| 2021-06-08 | 2021-06-15 |
AMZN210625P03260000
AMZN210625P03265000
|
3 | 3265.00 | 3260.00 | 2.275 | 495.000 | 3401.46 |
| 2021-06-16 | 2021-06-23 |
AMZN210702P03400000
AMZN210702P03410000
|
1 | 3410.00 | 3400.00 | 4.875 | 332.500 | 3510.98 |
| 2021-06-23 | 2021-06-30 |
AMZN210709P03490000
AMZN210709P03500000
|
1 | 3500.00 | 3490.00 | 4.175 | -302.500 | 3719.3411 |
| 2021-06-30 | 2021-07-07 |
AMZN210716P03430000
AMZN210716P03440000
|
1 | 3440.00 | 3430.00 | 4.70 | 442.500 | 3573.6301 |
| 2021-07-08 | 2021-07-15 |
AMZN210723P03730000
AMZN210723P03735000
|
3 | 3735.00 | 3730.00 | 2.375 | -480.000 | 3656.6401 |
| 2021-07-15 | 2021-07-22 |
AMZN210730P03620000
AMZN210730P03630000
|
1 | 3630.00 | 3620.00 | 4.90 | 12.500 | 3327.59 |
| 2021-07-30 | 2021-08-06 |
AMZN210813P03320000
AMZN210813P03330000
|
1 | 3330.00 | 3320.00 | 4.775 | 102.500 | 3293.97 |
| 2021-08-06 | 2021-08-13 |
AMZN210820P03340000
AMZN210820P03345000
|
3 | 3345.00 | 3340.00 | 2.375 | -382.500 | 3199.95 |
| 2021-08-13 | 2021-08-20 |
AMZN210827P03290000
AMZN210827P03295000
|
3 | 3295.00 | 3290.00 | 2.450 | -585.000 | 3349.63 |
| 2021-08-20 | 2021-08-27 |
AMZN210903P03195000
AMZN210903P03200000
|
3 | 3200.00 | 3195.00 | 2.325 | 667.500 | 3478.05 |
| 2021-09-01 | 2021-09-08 |
AMZN210917P03475000
AMZN210917P03480000
|
3 | 3480.00 | 3475.00 | 2.375 | 240.000 | 3462.52 |
| 2021-09-08 | 2021-09-15 |
AMZN210924P03520000
AMZN210924P03525000
|
3 | 3525.00 | 3520.00 | 2.075 | -390.000 | 3425.52 |
| 2021-09-15 | 2021-09-22 |
AMZN211001P03470000
AMZN211001P03475000
|
3 | 3475.00 | 3470.00 | 2.275 | -435.000 | 3283.26 |
| 2021-09-23 | 2021-09-30 |
AMZN211008P03410000
AMZN211008P03415000
|
3 | 3415.00 | 3410.00 | 1.975 | -675.000 | 3288.62 |
| 2021-09-30 | 2021-10-07 |
AMZN211015P03280000
AMZN211015P03285000
|
3 | 3285.00 | 3280.00 | 1.675 | -30.000 | 3409.02 |
| 2021-10-07 | 2021-10-14 |
AMZN211022P03300000
AMZN211022P03305000
|
3 | 3305.00 | 3300.00 | 2.225 | -7.500 | 3335.55 |
| 2021-10-21 | 2021-10-28 |
AMZN211105P03435000
AMZN211105P03440000
|
3 | 3440.00 | 3435.00 | 2.05 | 15.000 | 3518.99 |
| 2021-11-01 | 2021-11-08 |
AMZN211112P03315000
AMZN211112P03320000
|
3 | 3320.00 | 3315.00 | 2.175 | 589.500 | 3525.15 |
| 2021-11-08 | 2021-11-15 |
AMZN211119P03485000
AMZN211119P03490000
|
3 | 3490.00 | 3485.00 | 2.40 | 360.00 | 3676.5701 |
| 2021-11-24 | 2021-12-01 |
AMZN211210P03580000
AMZN211210P03585000
|
3 | 3585.00 | 3580.00 | 2.125 | -645.000 | 3444.24 |
| 2021-12-01 | 2021-12-08 |
AMZN211217P03445000
AMZN211217P03450000
|
3 | 3450.00 | 3445.00 | 2.425 | 397.500 | 3400.35 |
| 2021-12-09 | 2021-12-16 |
AMZN211223P03480000
AMZN211223P03485000
|
3 | 3485.00 | 3480.00 | 2.30 | -577.500 | 3421.37 |
| 2021-12-17 | 2021-12-27 |
AMZN211231P03400000
AMZN211231P03405000
|
3 | 3405.00 | 3400.00 | 2.425 | -157.500 | 3334.341 |
| 2021-12-27 | 2022-01-03 |
AMZN220107P03390000
AMZN220107P03395000
|
3 | 3395.00 | 3390.00 | 2.475 | 105.000 | 3251.08 |
| 2022-01-03 | 2022-01-10 |
AMZN220114P03405000
AMZN220114P03410000
|
3 | 3410.00 | 3405.00 | 2.325 | -810.000 | 3242.76 |
| 2022-01-10 | 2022-01-18 |
AMZN220121P03225000
AMZN220121P03230000
|
3 | 3230.00 | 3225.00 | 2.125 | -105.000 | 2852.86 |
| 2022-01-27 | 2022-02-03 |
AMZN220211P02800000
AMZN220211P02805000
|
3 | 2805.00 | 2800.00 | 1.925 | -1230.000 | 3065.87 |
| 2022-02-04 | 2022-02-11 |
AMZN220218P03150000
AMZN220218P03155000
|
3 | 3155.00 | 3150.00 | 2.425 | -322.500 | 3052.03 |
| 2022-02-11 | 2022-02-18 |
AMZN220225P03065000
AMZN220225P03070000
|
3 | 3070.00 | 3065.00 | 2.275 | 82.500 | 3075.77 |
| 2022-02-18 | 2022-02-25 |
AMZN220304P03050000
AMZN220304P03055000
|
3 | 3055.00 | 3050.00 | 1.675 | -45.000 | 2912.82 |
| 2022-02-25 | 2022-03-04 |
AMZN220311P03075000
AMZN220311P03080000
|
3 | 3080.00 | 3075.00 | 2.425 | -592.500 | 2910.49 |
| 2022-03-04 | 2022-03-11 |
AMZN220318P02915000
AMZN220318P02920000
|
3 | 2920.00 | 2915.00 | 2.250 | 0.000 | 3225.01 |
| 2022-03-11 | 2022-03-18 |
AMZN220325P02910000
AMZN220325P02915000
|
3 | 2915.00 | 2910.00 | 2.375 | 690.000 | 3295.47 |
| 2022-03-21 | 2022-03-28 |
AMZN220401P03230000
AMZN220401P03235000
|
3 | 3235.00 | 3230.00 | 2.475 | 637.500 | 3271.2 |
| 2022-03-29 | 2022-04-05 |
AMZN220414P03380000
AMZN220414P03390000
|
1 | 3390.00 | 3380.00 | 4.425 | -322.500 | 3034.13 |
| 2022-04-05 | 2022-04-12 |
AMZN220422P03280000
AMZN220422P03285000
|
3 | 3285.00 | 3280.00 | 2.400 | -697.500 | 2887 |
| 2022-04-12 | 2022-04-19 |
AMZN220429P03025000
AMZN220429P03030000
|
3 | 3030.00 | 3025.00 | 2.475 | 352.500 | 2485.63 |
| 2022-04-27 | 2022-05-04 |
AMZN220513P02775000
AMZN220513P02780000
|
3 | 2780.00 | 2775.00 | 2.325 | -742.500 | 2261.1 |
| 2022-05-12 | 2022-05-19 |
AMZN220527P02145000
AMZN220527P02150000
|
3 | 2150.00 | 2145.00 | 2.425 | 15.000 | 2302.93 |
| 2022-05-20 | 2022-05-27 |
AMZN220603P02155000
AMZN220603P02160000
|
3 | 2160.00 | 2155.00 | 2.325 | 502.500 | 2447 |
| 2022-05-27 | 2022-06-03 |
AMZN220610P02300000
AMZN220610P02310000
|
1 | 2310.00 | 2300.00 | 4.875 | 245.000 | 109.65 |
| 2022-06-08 | 2022-06-15 |
AMZN220624P00121250
AMZN220624P00121500
|
66 | 121.50 | 121.25 | 0.100 | -825.000 | 116.46 |
| 2022-06-24 | 2022-07-01 |
AMZN220708P00115000
AMZN220708P00116000
|
16 | 116.00 | 115.00 | 0.405 | -712.000 | 115.54 |
| 2022-07-01 | 2022-07-08 |
AMZN220715P00109000
AMZN220715P00110000
|
18 | 110.00 | 109.00 | 0.450 | 549.000 | 113.55 |
| 2022-07-08 | 2022-07-15 |
AMZN220722P00114000
AMZN220722P00115000
|
17 | 115.00 | 114.00 | 0.425 | -187.000 | 122.42 |
| 2022-07-15 | 2022-07-22 |
AMZN220729P00113000
AMZN220729P00114000
|
18 | 114.00 | 113.00 | 0.45 | 450.000 | 134.95 |
| 2022-07-22 | 2022-07-29 |
AMZN220805P00122000
AMZN220805P00123000
|
19 | 123.00 | 122.00 | 0.475 | 855.000 | 140.8 |
| 2022-07-29 | 2022-08-05 |
AMZN220812P00134000
AMZN220812P00135000
|
18 | 135.00 | 134.00 | 0.45 | 540.00 | 143.55 |
| 2022-08-05 | 2022-08-12 |
AMZN220819P00140000
AMZN220819P00141000
|
18 | 141.00 | 140.00 | 0.450 | 297.000 | 138.23 |
| 2022-08-12 | 2022-08-19 |
AMZN220826P00142000
AMZN220826P00143000
|
19 | 143.00 | 142.00 | 0.475 | -522.500 | 130.75 |
| 2022-08-19 | 2022-08-26 |
AMZN220902P00137000
AMZN220902P00138000
|
18 | 138.00 | 137.00 | 0.45 | -720.00 | 127.51 |
| 2022-08-26 | 2022-09-02 |
AMZN220909P00130000
AMZN220909P00131000
|
18 | 131.00 | 130.00 | 0.450 | -315.000 | 133.27 |
| 2022-09-06 | 2022-09-13 |
AMZN220923P00125000
AMZN220923P00126000
|
19 | 126.00 | 125.00 | 0.475 | 190.000 | 113.78 |
| 2022-09-13 | 2022-09-20 |
AMZN220930P00126000
AMZN220930P00127000
|
17 | 127.00 | 126.00 | 0.425 | -382.500 | 113 |
| 2022-09-20 | 2022-09-27 |
AMZN221007P00121000
AMZN221007P00122000
|
18 | 122.00 | 121.00 | 0.450 | -720.000 | 114.56 |
| 2022-09-27 | 2022-10-04 |
AMZN221014P00114000
AMZN221014P00115000
|
16 | 115.00 | 114.00 | 0.375 | 264.000 | 106.9 |
| 2022-10-04 | 2022-10-11 |
AMZN221021P00120000
AMZN221021P00121000
|
17 | 121.00 | 120.00 | 0.425 | -637.500 | 119.32 |
| 2022-10-11 | 2022-10-18 |
AMZN221028P00112000
AMZN221028P00113000
|
18 | 113.00 | 112.00 | 0.450 | 180.000 | 103.41 |
| 2022-10-20 | 2022-10-27 |
AMZN221104P00115000
AMZN221104P00116000
|
18 | 116.00 | 115.00 | 0.45 | -450.00 | 90.98 |
| 2022-10-28 | 2022-11-04 |
AMZN221111P00102000
AMZN221111P00103000
|
17 | 103.00 | 102.00 | 0.415 | -909.500 | 100.79 |
| 2022-11-04 | 2022-11-11 |
AMZN221118P00090500
AMZN221118P00091000
|
37 | 91.00 | 90.50 | 0.235 | 758.500 | 94.14 |
| 2022-11-11 | 2022-11-18 |
AMZN221125P00100000
AMZN221125P00101000
|
18 | 101.00 | 100.00 | 0.465 | -783.000 | 93.41 |
| 2022-11-18 | 2022-11-25 |
AMZN221202P00093000
AMZN221202P00094000
|
17 | 94.00 | 93.00 | 0.425 | -127.500 | 94.13 |
| 2022-11-25 | 2022-12-02 |
AMZN221209P00092000
AMZN221209P00093000
|
17 | 93.00 | 92.00 | 0.415 | 93.500 | 89.09 |
| 2022-12-02 | 2022-12-09 |
AMZN221216P00093000
AMZN221216P00094000
|
18 | 94.00 | 93.00 | 0.445 | -549.000 | 87.86 |
| 2022-12-09 | 2022-12-16 |
AMZN221223P00088000
AMZN221223P00089000
|
17 | 89.00 | 88.00 | 0.435 | -170.000 | 85.25 |
| 2022-12-16 | 2022-12-23 |
AMZN221230P00087000
AMZN221230P00088000
|
19 | 88.00 | 87.00 | 0.485 | -465.500 | 84 |
| 2022-12-23 | 2022-12-30 |
AMZN230106P00084000
AMZN230106P00085000
|
17 | 85.00 | 84.00 | 0.435 | -229.500 | 86.08 |
| 2022-12-30 | 2023-01-06 |
AMZN230113P00083000
AMZN230113P00084000
|
17 | 84.00 | 83.00 | 0.42 | 195.500 | 98.12 |
| 2023-01-06 | 2023-01-13 |
AMZN230120P00085000
AMZN230120P00086000
|
18 | 86.00 | 85.00 | 0.445 | 792.000 | 97.25 |
| 2023-01-23 | 2023-01-30 |
AMZN230203P00097000
AMZN230203P00098000
|
19 | 98.00 | 97.00 | 0.475 | 152.000 | 103.39 |
| 2023-02-03 | 2023-02-10 |
AMZN230217P00102000
AMZN230217P00103000
|
19 | 103.00 | 102.00 | 0.475 | -570.000 | 97.2 |
| 2023-02-10 | 2023-02-17 |
AMZN230224P00097000
AMZN230224P00098000
|
19 | 98.00 | 97.00 | 0.490 | -76.000 | 93.5 |
| 2023-02-17 | 2023-02-24 |
AMZN230303P00096000
AMZN230303P00097000
|
17 | 97.00 | 96.00 | 0.43 | -501.500 | 94.9 |
| 2023-02-24 | 2023-03-03 |
AMZN230310P00092000
AMZN230310P00093000
|
17 | 93.00 | 92.00 | 0.420 | 246.500 | 90.73 |
| 2023-03-03 | 2023-03-10 |
AMZN230317P00094000
AMZN230317P00095000
|
18 | 95.00 | 94.00 | 0.445 | -549.000 | 98.95 |
| 2023-03-10 | 2023-03-17 |
AMZN230324P00090000
AMZN230324P00091000
|
18 | 91.00 | 90.00 | 0.45 | 666.00 | 98.13 |
| 2023-03-17 | 2023-03-24 |
AMZN230331P00098000
AMZN230331P00099000
|
19 | 99.00 | 98.00 | 0.475 | -76.000 | 103.29 |
| 2023-03-24 | 2023-03-31 |
AMZN230406P00097000
AMZN230406P00098000
|
17 | 98.00 | 97.00 | 0.42 | 612.00 | 102.06 |
| 2023-03-31 | 2023-04-10 |
AMZN230414P00102000
AMZN230414P00103000
|
16 | 103.00 | 102.00 | 0.410 | -128.000 | 102.51 |
| 2023-04-10 | 2023-04-17 |
AMZN230421P00101000
AMZN230421P00102000
|
16 | 102.00 | 101.00 | 0.40 | 240.00 | 106.96 |
| 2023-04-18 | 2023-04-25 |
AMZN230505P00102000
AMZN230505P00103000
|
18 | 103.00 | 102.00 | 0.450 | -135.000 | 105.655 |
| 2023-04-26 | 2023-05-03 |
AMZN230512P00104000
AMZN230512P00105000
|
19 | 105.00 | 104.00 | 0.475 | -133.000 | 110.26 |
| 2023-05-03 | 2023-05-10 |
AMZN230519P00103000
AMZN230519P00104000
|
16 | 104.00 | 103.00 | 0.390 | 504.000 | 116.25 |
| 2023-05-10 | 2023-05-17 |
AMZN230526P00109000
AMZN230526P00110000
|
17 | 110.00 | 109.00 | 0.435 | 552.500 | 120.11 |
| 2023-05-17 | 2023-05-24 |
AMZN230602P00114000
AMZN230602P00115000
|
15 | 115.00 | 114.00 | 0.350 | 30.000 | 124.25 |
| 2023-05-24 | 2023-05-31 |
AMZN230609P00116000
AMZN230609P00117000
|
19 | 117.00 | 116.00 | 0.475 | 465.500 | 123.43 |
| 2023-05-31 | 2023-06-07 |
AMZN230616P00120000
AMZN230616P00121000
|
18 | 121.00 | 120.00 | 0.465 | 36.000 | 125.49 |
| 2023-06-07 | 2023-06-14 |
AMZN230623P00120000
AMZN230623P00121000
|
17 | 121.00 | 120.00 | 0.425 | 493.000 | 129.33 |
| 2023-06-14 | 2023-06-21 |
AMZN230630P00125000
AMZN230630P00126000
|
18 | 126.00 | 125.00 | 0.465 | -171.000 | 130.36 |
| 2023-06-22 | 2023-06-29 |
AMZN230707P00129000
AMZN230707P00130000
|
18 | 130.00 | 129.00 | 0.465 | -315.000 | 129.78 |
| 2023-06-29 | 2023-07-06 |
AMZN230714P00127000
AMZN230714P00128000
|
17 | 128.00 | 127.00 | 0.44 | 0.00 | 134.68 |
| 2023-07-06 | 2023-07-13 |
AMZN230721P00127000
AMZN230721P00128000
|
18 | 128.00 | 127.00 | 0.450 | 657.000 | 130 |
| 2023-08-04 | 2023-08-11 |
AMZN230818P00139000
AMZN230818P00140000
|
18 | 140.00 | 139.00 | 0.45 | -162.000 | 133.22 |
| 2023-08-11 | 2023-08-18 |
AMZN230825P00137000
AMZN230825P00138000
|
17 | 138.00 | 137.00 | 0.420 | -221.000 | 133.26 |
| 2023-08-18 | 2023-08-25 |
AMZN230901P00132000
AMZN230901P00133000
|
17 | 133.00 | 132.00 | 0.425 | 42.500 | 138.12 |
| 2023-08-25 | 2023-09-01 |
AMZN230908P00132000
AMZN230908P00133000
|
17 | 133.00 | 132.00 | 0.420 | 620.500 | 138.23 |
| 2023-09-01 | 2023-09-08 |
AMZN230915P00137500
AMZN230915P00138000
|
35 | 138.00 | 137.50 | 0.220 | 35.000 | 140.39 |
| 2023-09-08 | 2023-09-15 |
AMZN230922P00137000
AMZN230922P00138000
|
17 | 138.00 | 137.00 | 0.42 | 306.000 | 129.12 |
| 2023-09-15 | 2023-09-22 |
AMZN230929P00139000
AMZN230929P00140000
|
17 | 140.00 | 139.00 | 0.420 | -943.500 | 127.12 |
| 2023-09-22 | 2023-09-29 |
AMZN231006P00128000
AMZN231006P00129000
|
17 | 129.00 | 128.00 | 0.440 | -229.500 | 127.96 |
| 2023-09-29 | 2023-10-06 |
AMZN231013P00126000
AMZN231013P00127000
|
17 | 127.00 | 126.00 | 0.425 | 110.500 | 129.79 |
| 2023-10-06 | 2023-10-13 |
AMZN231020P00127000
AMZN231020P00128000
|
17 | 128.00 | 127.00 | 0.440 | 238.000 | 125.17 |
| 2023-10-13 | 2023-10-20 |
AMZN231027P00129000
AMZN231027P00130000
|
18 | 130.00 | 129.00 | 0.450 | 90.000 | 127.74 |
| 2023-10-20 | 2023-10-27 |
AMZN231103P00125000
AMZN231103P00126000
|
19 | 126.00 | 125.00 | 0.475 | 256.500 | 138.6 |
| 2023-10-27 | 2023-11-03 |
AMZN231110P00127000
AMZN231110P00128000
|
16 | 128.00 | 127.00 | 0.405 | 624.000 | 143.56 |
| 2023-11-03 | 2023-11-10 |
AMZN231117P00138000
AMZN231117P00139000
|
18 | 139.00 | 138.00 | 0.465 | 639.000 | 145.18 |
| 2023-11-10 | 2023-11-17 |
AMZN231124P00142000
AMZN231124P00143000
|
16 | 143.00 | 142.00 | 0.395 | 240.000 | 146.74 |
| 2023-11-17 | 2023-11-24 |
AMZN231201P00144000
AMZN231201P00145000
|
18 | 145.00 | 144.00 | 0.45 | 234.000 | 147.03 |
| 2023-11-24 | 2023-12-01 |
AMZN231208P00146000
AMZN231208P00147000
|
18 | 147.00 | 146.00 | 0.470 | 54.000 | 147.42 |
| 2023-12-01 | 2023-12-08 |
AMZN231215P00146000
AMZN231215P00147000
|
18 | 147.00 | 146.00 | 0.45 | 54.00 | 149.97 |
| 2023-12-08 | 2023-12-15 |
AMZN231222P00146000
AMZN231222P00147000
|
17 | 147.00 | 146.00 | 0.430 | 493.000 | 153.42 |
| 2023-12-18 | 2023-12-26 |
AMZN231229P00150000
AMZN231229P00152500
|
5 | 152.50 | 150.00 | 0.770 | 87.500 | 151.94 |
| 2023-12-26 | 2024-01-02 |
AMZN240112P00150000
AMZN240112P00152500
|
6 | 152.50 | 150.00 | 0.915 | -297.000 | 154.62 |
| 2024-01-02 | 2024-01-09 |
AMZN240119P00149000
AMZN240119P00150000
|
18 | 150.00 | 149.00 | 0.445 | 144.000 | 155.34 |
| 2024-01-09 | 2024-01-16 |
AMZN240126P00149000
AMZN240126P00150000
|
15 | 150.00 | 149.00 | 0.345 | 120.000 | 159.12 |
| 2024-01-16 | 2024-01-23 |
AMZN240202P00150000
AMZN240202P00152500
|
6 | 152.50 | 150.00 | 1.05 | 84.00 | 171.81 |
| 2024-01-23 | 2024-01-30 |
AMZN240209P00152500
AMZN240209P00155000
|
6 | 155.00 | 152.50 | 1.05 | 60.00 | 174.45 |
| 2024-01-31 | 2024-02-07 |
AMZN240216P00152500
AMZN240216P00155000
|
7 | 155.00 | 152.50 | 1.175 | 805.000 | 169.51 |
| 2024-02-07 | 2024-02-14 |
AMZN240223P00167500
AMZN240223P00170000
|
6 | 170.00 | 167.50 | 0.990 | 66.000 | 174.99 |
| 2024-02-14 | 2024-02-21 |
AMZN240301P00167500
AMZN240301P00170000
|
6 | 170.00 | 167.50 | 0.955 | -165.000 | 178.22 |
| 2024-02-21 | 2024-02-28 |
AMZN240308P00165000
AMZN240308P00167500
|
6 | 167.50 | 165.00 | 0.93 | 357.000 | 175.35 |
| 2024-02-28 | 2024-03-06 |
AMZN240315P00170000
AMZN240315P00172500
|
6 | 172.50 | 170.00 | 1.005 | 66.000 | 174.42 |
| 2024-03-06 | 2024-03-13 |
AMZN240322P00170000
AMZN240322P00172500
|
6 | 172.50 | 170.00 | 0.975 | 282.000 | 178.87 |
| 2024-03-13 | 2024-03-20 |
AMZN240328P00172500
AMZN240328P00175000
|
6 | 175.00 | 172.50 | 0.88 | 231.000 | 180.38 |
| 2024-03-20 | 2024-03-27 |
AMZN240405P00175000
AMZN240405P00177500
|
6 | 177.50 | 175.00 | 0.960 | 195.000 | 185.07 |
| 2024-03-27 | 2024-04-03 |
AMZN240412P00177500
AMZN240412P00180000
|
6 | 180.00 | 177.50 | 1.035 | 228.000 | 186.13 |
| 2024-04-03 | 2024-04-10 |
AMZN240419P00180000
AMZN240419P00182500
|
6 | 182.50 | 180.00 | 1.05 | 276.000 | 174.63 |
| 2024-04-10 | 2024-04-17 |
AMZN240426P00180000
AMZN240426P00185000
|
3 | 185.00 | 180.00 | 2.025 | -193.500 | 179.62 |
| 2024-04-17 | 2024-04-24 |
AMZN240503P00180000
AMZN240503P00182500
|
7 | 182.50 | 180.00 | 1.200 | -245.000 | 186.21 |
| 2024-04-24 | 2024-05-01 |
AMZN240510P00175000
AMZN240510P00177500
|
7 | 177.50 | 175.00 | 1.225 | 192.500 | 187.48 |
| 2024-05-01 | 2024-05-08 |
AMZN240517P00175000
AMZN240517P00177500
|
6 | 177.50 | 175.00 | 0.92 | 495.000 | 184.7 |
| 2024-05-08 | 2024-05-15 |
AMZN240524P00185000
AMZN240524P00187500
|
6 | 187.50 | 185.00 | 0.975 | -159.000 | 180.75 |
| 2024-05-15 | 2024-05-22 |
AMZN240531P00182500
AMZN240531P00185000
|
6 | 185.00 | 182.50 | 0.900 | -219.000 | 176.44 |
| 2024-05-22 | 2024-05-29 |
AMZN240607P00180000
AMZN240607P00182500
|
6 | 182.50 | 180.00 | 0.94 | -63.000 | 184.3 |
| 2024-05-29 | 2024-06-05 |
AMZN240614P00180000
AMZN240614P00182500
|
7 | 182.50 | 180.00 | 1.110 | -70.000 | 183.66 |
| 2024-06-05 | 2024-06-12 |
AMZN240621P00177500
AMZN240621P00180000
|
6 | 180.00 | 177.50 | 0.895 | 348.000 | 189.08 |
| 2024-06-12 | 2024-06-20 |
AMZN240628P00185000
AMZN240628P00187500
|
7 | 187.50 | 185.00 | 1.200 | -49.000 | 193.25 |
| 2024-06-20 | 2024-06-27 |
AMZN240705P00182500
AMZN240705P00185000
|
6 | 185.00 | 182.50 | 0.925 | 528.000 | 200 |
| 2024-06-27 | 2024-07-05 |
AMZN240712P00195000
AMZN240712P00197500
|
7 | 197.50 | 195.00 | 1.155 | 325.500 | 194.49 |
| 2024-07-05 | 2024-07-12 |
AMZN240719P00197500
AMZN240719P00200000
|
7 | 200.00 | 197.50 | 1.12 | -493.500 | 183.13 |
| 2024-07-12 | 2024-07-19 |
AMZN240726P00192500
AMZN240726P00195000
|
7 | 195.00 | 192.50 | 1.14 | -794.500 | 182.5 |
| 2024-07-19 | 2024-07-26 |
AMZN240802P00180000
AMZN240802P00182500
|
7 | 182.50 | 180.00 | 1.150 | 0.000 | 167.9 |
| 2024-07-26 | 2024-08-02 |
AMZN240809P00180000
AMZN240809P00182500
|
7 | 182.50 | 180.00 | 1.150 | -682.500 | 166.94 |
| 2024-08-02 | 2024-08-09 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 1.560 | 91.000 | 177.06 |
| 2024-08-12 | 2024-08-19 |
AMZN240823P00162500
AMZN240823P00165000
|
5 | 165.00 | 162.50 | 0.775 | 382.500 | 177.04 |
| 2024-08-19 | 2024-08-26 |
AMZN240830P00175000
AMZN240830P00177500
|
6 | 177.50 | 175.00 | 0.925 | -258.000 | 178.5 |
| 2024-08-26 | 2024-09-03 |
AMZN240906P00172500
AMZN240906P00175000
|
6 | 175.00 | 172.50 | 0.94 | 123.000 | 171.39 |
| 2024-09-04 | 2024-09-11 |
AMZN240920P00170000
AMZN240920P00172500
|
6 | 172.50 | 170.00 | 0.97 | 501.000 | 191.6 |
| 2024-09-11 | 2024-09-18 |
AMZN240927P00182500
AMZN240927P00185000
|
7 | 185.00 | 182.50 | 1.100 | 185.500 | 187.97 |
| 2024-09-18 | 2024-09-25 |
AMZN241004P00182500
AMZN241004P00185000
|
6 | 185.00 | 182.50 | 0.910 | 396.000 | 186.51 |
| 2024-09-25 | 2024-10-02 |
AMZN241011P00190000
AMZN241011P00192500
|
6 | 192.50 | 190.00 | 1.015 | -531.000 | 188.82 |
| 2024-10-02 | 2024-10-09 |
AMZN241018P00182500
AMZN241018P00185000
|
6 | 185.00 | 182.50 | 1.05 | 42.00 | 188.99 |
| 2024-10-09 | 2024-10-16 |
AMZN241025P00182500
AMZN241025P00185000
|
6 | 185.00 | 182.50 | 1.050 | 147.000 | 187.83 |
| 2024-10-16 | 2024-10-23 |
AMZN241101P00185000
AMZN241101P00187500
|
7 | 187.50 | 185.00 | 1.20 | -105.00 | 197.93 |
| 2024-10-25 | 2024-11-01 |
AMZN241108P00185000
AMZN241108P00187500
|
7 | 187.50 | 185.00 | 1.175 | 661.500 | 208.18 |
| 2024-11-01 | 2024-11-08 |
AMZN241115P00195000
AMZN241115P00197500
|
6 | 197.50 | 195.00 | 1.050 | 585.000 | 202.61 |
| 2024-11-08 | 2024-11-15 |
AMZN241122P00205000
AMZN241122P00207500
|
6 | 207.50 | 205.00 | 0.97 | -438.00 | 197.12 |
| 2024-11-15 | 2024-11-22 |
AMZN241129P00200000
AMZN241129P00202500
|
6 | 202.50 | 200.00 | 1.045 | -528.000 | 207.89 |
| 2024-11-22 | 2024-11-29 |
AMZN241206P00195000
AMZN241206P00197500
|
7 | 197.50 | 195.00 | 1.17 | 731.500 | 227.03 |
| 2024-11-29 | 2024-12-06 |
AMZN241213P00205000
AMZN241213P00207500
|
6 | 207.50 | 205.00 | 1.065 | 627.000 | 227.46 |
| 2024-12-06 | 2024-12-13 |
AMZN241220P00225000
AMZN241220P00227500
|
7 | 227.50 | 225.00 | 1.175 | 70.000 | 224.92 |
| 2024-12-13 | 2024-12-20 |
AMZN241227P00225000
AMZN241227P00227500
|
7 | 227.50 | 225.00 | 1.14 | 126.000 | 223.75 |
| 2024-12-20 | 2024-12-27 |
AMZN250103P00222500
AMZN250103P00225000
|
6 | 225.00 | 222.50 | 0.975 | -117.000 | 224.19 |
| 2024-12-27 | 2025-01-03 |
AMZN250110P00220000
AMZN250110P00222500
|
6 | 222.50 | 220.00 | 0.905 | 57.000 | 218.94 |
| 2025-01-03 | 2025-01-10 |
AMZN250117P00220000
AMZN250117P00222500
|
6 | 222.50 | 220.00 | 0.935 | -309.000 | 225.94 |
| 2025-01-10 | 2025-01-17 |
AMZN250124P00215000
AMZN250124P00217500
|
6 | 217.50 | 215.00 | 0.935 | 435.000 | 234.85 |
| 2025-01-17 | 2025-01-24 |
AMZN250131P00222500
AMZN250131P00225000
|
6 | 225.00 | 222.50 | 1.000 | 465.000 | 237.68 |
| 2025-01-24 | 2025-01-31 |
AMZN250207P00232500
AMZN250207P00235000
|
7 | 235.00 | 232.50 | 1.200 | 70.000 | 229.15 |
| 2025-01-31 | 2025-02-07 |
AMZN250214P00235000
AMZN250214P00237500
|
7 | 237.50 | 235.00 | 1.20 | -542.500 | 228.68 |
| 2025-02-10 | 2025-02-18 |
AMZN250221P00230000
AMZN250221P00232500
|
6 | 232.50 | 230.00 | 0.965 | -591.000 | 216.58 |
| 2025-02-18 | 2025-02-25 |
AMZN250307P00222500
AMZN250307P00225000
|
6 | 225.00 | 222.50 | 0.95 | -645.000 | 199.25 |
| 2025-02-25 | 2025-03-04 |
AMZN250314P00210000
AMZN250314P00212500
|
7 | 212.50 | 210.00 | 1.075 | -507.500 | 197.95 |
| 2025-03-04 | 2025-03-11 |
AMZN250321P00200000
AMZN250321P00202500
|
6 | 202.50 | 200.00 | 0.950 | -345.000 | 196.21 |
| 2025-03-11 | 2025-03-18 |
AMZN250328P00195000
AMZN250328P00197500
|
7 | 197.50 | 195.00 | 1.125 | -227.500 | 192.72 |
| 2025-03-18 | 2025-03-25 |
AMZN250404P00190000
AMZN250404P00192500
|
6 | 192.50 | 190.00 | 1.050 | 522.000 | 171 |
| 2025-03-25 | 2025-04-01 |
AMZN250411P00202500
AMZN250411P00205000
|
6 | 205.00 | 202.50 | 1.00 | -675.000 | 184.87 |
| 2025-04-01 | 2025-04-08 |
AMZN250417P00190000
AMZN250417P00192500
|
7 | 192.50 | 190.00 | 1.075 | -700.000 | 172.61 |
| 2025-04-08 | 2025-04-15 |
AMZN250425P00170000
AMZN250425P00172500
|
6 | 172.50 | 170.00 | 0.90 | 219.000 | 188.99 |
| 2025-04-15 | 2025-04-22 |
AMZN250502P00177500
AMZN250502P00180000
|
6 | 180.00 | 177.50 | 1.025 | -285.000 | 189.98 |
| 2025-04-23 | 2025-04-30 |
AMZN250509P00177500
AMZN250509P00180000
|
7 | 180.00 | 177.50 | 1.075 | 105.000 | 193.06 |
| 2025-04-30 | 2025-05-07 |
AMZN250516P00182500
AMZN250516P00185000
|
7 | 185.00 | 182.50 | 1.175 | 311.500 | 205.59 |
| 2025-05-07 | 2025-05-15 |
AMZN250523P00185000
AMZN250523P00187500
|
6 | 187.50 | 185.00 | 0.950 | 537.000 | 200.99 |
| 2025-05-15 | 2025-05-22 |
AMZN250530P00202500
AMZN250530P00205000
|
6 | 205.00 | 202.50 | 1.05 | -150.000 | 205.01 |
| 2025-05-22 | 2025-05-29 |
AMZN250606P00200000
AMZN250606P00202500
|
6 | 202.50 | 200.00 | 1.00 | 168.00 | 213.57 |
| 2025-05-29 | 2025-06-05 |
AMZN250613P00202500
AMZN250613P00205000
|
6 | 205.00 | 202.50 | 1.000 | 144.000 | 212.1 |
| 2025-06-06 | 2025-06-13 |
AMZN250620P00210000
AMZN250620P00212500
|
6 | 212.50 | 210.00 | 0.97 | -27.000 | 209.69 |
| 2025-06-13 | 2025-06-20 |
AMZN250627P00210000
AMZN250627P00212500
|
7 | 212.50 | 210.00 | 1.075 | -210.000 | 223.3 |
| 2025-06-20 | 2025-06-27 |
AMZN250703P00207500
AMZN250703P00210000
|
7 | 210.00 | 207.50 | 1.075 | 707.000 | 223.41 |
| 2025-06-27 | 2025-07-07 |
AMZN250711P00220000
AMZN250711P00222500
|
6 | 222.50 | 220.00 | 0.98 | 60.00 | 225.02 |
| 2025-07-07 | 2025-07-14 |
AMZN250718P00220000
AMZN250718P00222500
|
6 | 222.50 | 220.00 | 0.955 | 249.000 | 226.13 |
| 2025-07-14 | 2025-07-21 |
AMZN250725P00222500
AMZN250725P00225000
|
6 | 225.00 | 222.50 | 1.00 | 345.000 | 231.44 |
| 2025-07-21 | 2025-07-28 |
AMZN250801P00227500
AMZN250801P00230000
|
7 | 230.00 | 227.50 | 1.20 | 122.500 | 214.75 |
| 2025-07-28 | 2025-08-04 |
AMZN250808P00230000
AMZN250808P00232500
|
7 | 232.50 | 230.00 | 1.175 | -717.500 | 222.69 |
| 2025-08-04 | 2025-08-11 |
AMZN250815P00207500
AMZN250815P00210000
|
6 | 210.00 | 207.50 | 0.90 | 495.000 | 231.03 |
| 2025-08-11 | 2025-08-18 |
AMZN250822P00217500
AMZN250822P00220000
|
6 | 220.00 | 217.50 | 0.92 | 516.000 | 0 |