| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-26 | 2011-02-02 |
AMZN110219P00145000
AMZN110219P00150000
|
2 | 150.00 | 145.00 | 0.425 | 70.000 | 186.5 |
| 2012-07-26 | 2012-08-02 |
AMZN120818P00175000
AMZN120818P00180000
|
2 | 180.00 | 175.00 | 0.405 | 76.000 | 241.17 |
| 2012-10-24 | 2012-10-31 |
AMZN121117P00185000
AMZN121117P00190000
|
2 | 190.00 | 185.00 | 0.440 | 80.000 | 225.23 |
| 2013-07-25 | 2013-08-01 |
AMZN130817P00260000
AMZN130817P00265000
|
2 | 265.00 | 260.00 | 0.455 | 80.000 | 284.82 |
| 2013-08-19 | 2013-08-26 |
AMZN130906P00255000
AMZN130906P00260000
|
2 | 260.00 | 255.00 | 0.31 | 49.000 | 295.86 |
| 2013-10-24 | 2013-10-31 |
AMZN131116P00275000
AMZN131116P00280000
|
2 | 280.00 | 275.00 | 0.405 | 80.000 | 369.17 |
| 2014-01-30 | 2014-02-06 |
AMZN140222P00335000
AMZN140222P00340000
|
2 | 340.00 | 335.00 | 0.440 | -94.000 | 346.76 |
| 2014-04-09 | 2014-04-16 |
AMZN140502P00270000
AMZN140502P00275000
|
2 | 275.00 | 270.00 | 0.39 | -6.000 | 308.01 |
| 2014-06-06 | 2014-06-13 |
AMZN140627P00292500
AMZN140627P00295000
|
4 | 295.00 | 292.50 | 0.260 | 74.000 | 324.57 |
| 2014-06-18 | 2014-06-25 |
AMZN140711P00300000
AMZN140711P00302500
|
4 | 302.50 | 300.00 | 0.270 | 52.000 | 346.2 |
| 2014-07-08 | 2014-07-15 |
AMZN140801P00275000
AMZN140801P00280000
|
2 | 280.00 | 275.00 | 0.485 | 93.000 | 307.06 |
| 2014-07-18 | 2014-07-25 |
AMZN140808P00310000
AMZN140808P00312500
|
4 | 312.50 | 310.00 | 0.340 | -8.000 | 316.8 |
| 2014-09-04 | 2014-09-11 |
AMZN140926P00315000
AMZN140926P00317500
|
4 | 317.50 | 315.00 | 0.235 | -8.000 | 323.21 |
| 2014-10-16 | 2014-10-23 |
AMZN141107P00245000
AMZN141107P00250000
|
2 | 250.00 | 245.00 | 0.495 | 58.000 | 299.86 |
| 2014-11-11 | 2014-11-18 |
AMZN141205P00280000
AMZN141205P00282500
|
4 | 282.50 | 280.00 | 0.235 | 70.000 | 312.63 |
| 2014-12-08 | 2014-12-15 |
AMZN141226P00272500
AMZN141226P00275000
|
4 | 275.00 | 272.50 | 0.295 | 70.000 | 309.09 |
| 2015-01-14 | 2015-01-21 |
AMZN150206P00240000
AMZN150206P00245000
|
2 | 245.00 | 240.00 | 0.510 | 56.000 | 374.2801 |
| 2015-01-21 | 2015-01-28 |
AMZN150213P00245000
AMZN150213P00250000
|
2 | 250.00 | 245.00 | 0.55 | 55.000 | 381.83 |
| 2015-02-04 | 2015-02-11 |
AMZN150227P00327500
AMZN150227P00330000
|
4 | 330.00 | 327.50 | 0.265 | 88.000 | 380.16 |
| 2015-03-05 | 2015-03-12 |
AMZN150327P00352500
AMZN150327P00355000
|
4 | 355.00 | 352.50 | 0.24 | -48.000 | 370.56 |
| 2015-03-18 | 2015-03-25 |
AMZN150410P00335000
AMZN150410P00340000
|
2 | 340.00 | 335.00 | 0.525 | 80.000 | 382.65 |
| 2015-04-02 | 2015-04-09 |
AMZN150424P00315000
AMZN150424P00320000
|
2 | 320.00 | 315.00 | 0.39 | 43.000 | 445.1001 |
| 2015-04-09 | 2015-04-16 |
AMZN150501P00325000
AMZN150501P00330000
|
2 | 330.00 | 325.00 | 0.44 | 29.000 | 422.87 |
| 2015-04-20 | 2015-04-27 |
AMZN150508P00330000
AMZN150508P00335000
|
2 | 335.00 | 330.00 | 0.460 | 91.000 | 433.69 |
| 2015-05-22 | 2015-05-29 |
AMZN150612P00397500
AMZN150612P00400000
|
4 | 400.00 | 397.50 | 0.230 | 40.000 | 429.92 |
| 2015-06-01 | 2015-06-08 |
AMZN150619P00400000
AMZN150619P00402500
|
4 | 402.50 | 400.00 | 0.22 | 2.000 | 434.92 |
| 2015-06-17 | 2015-06-24 |
AMZN150710P00395000
AMZN150710P00397500
|
4 | 397.50 | 395.00 | 0.280 | 96.000 | 443.51 |
| 2015-06-24 | 2015-07-01 |
AMZN150717P00407500
AMZN150717P00410000
|
4 | 410.00 | 407.50 | 0.240 | -10.000 | 483.01 |
| 2015-07-07 | 2015-07-14 |
AMZN150731P00370000
AMZN150731P00375000
|
2 | 375.00 | 370.00 | 0.490 | 83.000 | 536.15 |
| 2015-07-14 | 2015-07-21 |
AMZN150807P00395000
AMZN150807P00400000
|
2 | 400.00 | 395.00 | 0.415 | -42.000 | 522.62 |
| 2015-07-22 | 2015-07-29 |
AMZN150814P00415000
AMZN150814P00417500
|
4 | 417.50 | 415.00 | 0.380 | 150.000 | 531.52 |
| 2015-08-05 | 2015-08-12 |
AMZN150828P00490000
AMZN150828P00492500
|
4 | 492.50 | 490.00 | 0.235 | -24.000 | 518.01 |
| 2015-08-12 | 2015-08-19 |
AMZN150904P00475000
AMZN150904P00477500
|
4 | 477.50 | 475.00 | 0.225 | 26.000 | 499 |
| 2015-08-25 | 2015-09-01 |
AMZN150918P00387500
AMZN150918P00390000
|
4 | 390.00 | 387.50 | 0.26 | 70.000 | 540.26 |
| 2015-09-09 | 2015-09-16 |
AMZN151002P00445000
AMZN151002P00450000
|
2 | 450.00 | 445.00 | 0.555 | 107.000 | 532.54 |
| 2015-10-02 | 2015-10-09 |
AMZN151023P00435000
AMZN151023P00440000
|
2 | 440.00 | 435.00 | 0.47 | 53.000 | 599.03 |
| 2015-10-13 | 2015-10-20 |
AMZN151106P00455000
AMZN151106P00460000
|
2 | 460.00 | 455.00 | 0.475 | 46.000 | 659.3701 |
| 2015-10-20 | 2015-10-27 |
AMZN151113P00470000
AMZN151113P00472500
|
4 | 472.50 | 470.00 | 0.250 | 100.000 | 642.35 |
| 2015-11-04 | 2015-11-11 |
AMZN151127P00585000
AMZN151127P00587500
|
4 | 587.50 | 585.00 | 0.250 | 50.000 | 673.26 |
| 2015-11-18 | 2015-11-25 |
AMZN151211P00590000
AMZN151211P00592500
|
4 | 592.50 | 590.00 | 0.260 | 60.000 | 640.1501 |
| 2015-11-30 | 2015-12-07 |
AMZN151218P00597500
AMZN151218P00600000
|
4 | 600.00 | 597.50 | 0.31 | 98.000 | 664.14 |
| 2015-12-31 | 2016-01-07 |
AMZN160122P00600000
AMZN160122P00610000
|
1 | 610.00 | 600.00 | 0.905 | -339.500 | 596.38 |
| 2016-01-07 | 2016-01-14 |
AMZN160129P00495000
AMZN160129P00500000
|
2 | 500.00 | 495.00 | 0.59 | 21.000 | 587 |
| 2016-01-14 | 2016-01-21 |
AMZN160205P00490000
AMZN160205P00495000
|
2 | 495.00 | 490.00 | 0.53 | -29.000 | 502.13 |
| 2016-01-21 | 2016-01-28 |
AMZN160212P00475000
AMZN160212P00480000
|
2 | 480.00 | 475.00 | 0.565 | 65.000 | 507.08 |
| 2016-01-28 | 2016-02-04 |
AMZN160219P00532500
AMZN160219P00535000
|
4 | 535.00 | 532.50 | 0.25 | -300.000 | 534.9 |
| 2016-02-09 | 2016-02-16 |
AMZN160304P00395000
AMZN160304P00400000
|
2 | 400.00 | 395.00 | 0.45 | 77.000 | 575.14 |
| 2016-02-29 | 2016-03-07 |
AMZN160318P00492500
AMZN160318P00495000
|
4 | 495.00 | 492.50 | 0.240 | 64.000 | 552.08 |
| 2016-03-24 | 2016-03-31 |
AMZN160415P00527500
AMZN160415P00530000
|
4 | 530.00 | 527.50 | 0.29 | 88.000 | 625.89 |
| 2016-04-05 | 2016-04-12 |
AMZN160429P00485000
AMZN160429P00490000
|
2 | 490.00 | 485.00 | 0.480 | 45.000 | 659.5901 |
| 2016-04-14 | 2016-04-21 |
AMZN160506P00525000
AMZN160506P00530000
|
2 | 530.00 | 525.00 | 0.475 | 53.000 | 673.9501 |
| 2016-04-21 | 2016-04-28 |
AMZN160513P00542500
AMZN160513P00545000
|
4 | 545.00 | 542.50 | 0.275 | -180.000 | 709.92 |
| 2016-04-28 | 2016-05-05 |
AMZN160520P00517500
AMZN160520P00520000
|
4 | 520.00 | 517.50 | 0.265 | 100.000 | 702.8 |
| 2016-05-12 | 2016-05-19 |
AMZN160603P00652500
AMZN160603P00655000
|
4 | 655.00 | 652.50 | 0.225 | -8.000 | 725.5401 |
| 2016-05-19 | 2016-05-26 |
AMZN160610P00635000
AMZN160610P00637500
|
4 | 637.50 | 635.00 | 0.230 | 80.000 | 717.9101 |
| 2016-07-07 | 2016-07-14 |
AMZN160729P00610000
AMZN160729P00620000
|
1 | 620.00 | 610.00 | 0.80 | 41.500 | 758.8101 |
| 2016-07-18 | 2016-07-25 |
AMZN160805P00640000
AMZN160805P00645000
|
2 | 645.00 | 640.00 | 0.45 | 22.000 | 765.98 |
| 2016-07-25 | 2016-08-01 |
AMZN160812P00640000
AMZN160812P00650000
|
1 | 650.00 | 640.00 | 0.885 | 86.500 | 772.5601 |
| 2016-10-05 | 2016-10-12 |
AMZN161028P00730000
AMZN161028P00740000
|
1 | 740.00 | 730.00 | 1.02 | 30.000 | 776.3201 |
| 2016-10-13 | 2016-10-20 |
AMZN161104P00720000
AMZN161104P00730000
|
1 | 730.00 | 720.00 | 0.830 | -42.000 | 755.05 |
| 2016-10-20 | 2016-10-27 |
AMZN161111P00700000
AMZN161111P00710000
|
1 | 710.00 | 700.00 | 0.845 | 79.500 | 739.01 |
| 2016-10-27 | 2016-11-03 |
AMZN161118P00725000
AMZN161118P00730000
|
2 | 730.00 | 725.00 | 0.555 | -19.000 | 760.16 |
| 2017-01-13 | 2017-01-20 |
AMZN170203P00732500
AMZN170203P00735000
|
4 | 735.00 | 732.50 | 0.240 | -20.000 | 810.2001 |
| 2017-01-20 | 2017-01-27 |
AMZN170210P00722500
AMZN170210P00725000
|
4 | 725.00 | 722.50 | 0.225 | 62.000 | 827.46 |
| 2017-01-27 | 2017-02-03 |
AMZN170217P00755000
AMZN170217P00757500
|
4 | 757.50 | 755.00 | 0.225 | 46.000 | 845.0701 |
| 2017-03-13 | 2017-03-20 |
AMZN170331P00812500
AMZN170331P00815000
|
4 | 815.00 | 812.50 | 0.265 | 90.000 | 886.54 |
| 2017-03-31 | 2017-04-07 |
AMZN170421P00832500
AMZN170421P00835000
|
4 | 835.00 | 832.50 | 0.28 | 72.00 | 898.53 |
| 2017-04-07 | 2017-04-17 |
AMZN170428P00812500
AMZN170428P00815000
|
4 | 815.00 | 812.50 | 0.315 | 76.000 | 924.99 |
| 2017-04-21 | 2017-04-28 |
AMZN170512P00817500
AMZN170512P00820000
|
4 | 820.00 | 817.50 | 0.325 | 126.000 | 961.35 |
| 2017-06-13 | 2017-06-20 |
AMZN170707P00905000
AMZN170707P00907500
|
4 | 907.50 | 905.00 | 0.250 | 68.000 | 978.76 |
| 2017-07-06 | 2017-07-13 |
AMZN170728P00860000
AMZN170728P00870000
|
1 | 870.00 | 860.00 | 1.07 | 79.500 | 1020.04 |
| 2017-07-13 | 2017-07-20 |
AMZN170804P00890000
AMZN170804P00900000
|
1 | 900.00 | 890.00 | 0.845 | 62.500 | 987.58 |
| 2017-07-24 | 2017-07-31 |
AMZN170811P00950000
AMZN170811P00952500
|
4 | 952.50 | 950.00 | 0.240 | -154.000 | 967.9901 |
| 2017-08-01 | 2017-08-08 |
AMZN170825P00910000
AMZN170825P00920000
|
1 | 920.00 | 910.00 | 1.085 | 55.000 | 945.26 |
| 2017-09-15 | 2017-09-22 |
AMZN171006P00922500
AMZN171006P00925000
|
4 | 925.00 | 922.50 | 0.235 | -66.000 | 989.58 |
| 2017-09-26 | 2017-10-03 |
AMZN171020P00860000
AMZN171020P00865000
|
2 | 865.00 | 860.00 | 0.450 | 75.000 | 982.9101 |
| 2017-10-04 | 2017-10-11 |
AMZN171027P00860000
AMZN171027P00870000
|
1 | 870.00 | 860.00 | 1.120 | 86.500 | 1100.95 |
| 2017-10-12 | 2017-10-19 |
AMZN171103P00890000
AMZN171103P00900000
|
1 | 900.00 | 890.00 | 0.970 | 18.000 | 1111.6 |
| 2017-10-19 | 2017-10-26 |
AMZN171110P00880000
AMZN171110P00890000
|
1 | 890.00 | 880.00 | 0.800 | 25.000 | 1125.35 |
| 2017-11-01 | 2017-11-08 |
AMZN171124P01022500
AMZN171124P01025000
|
4 | 1025.00 | 1022.50 | 0.24 | 82.000 | 1186 |
| 2017-11-08 | 2017-11-15 |
AMZN171201P01050000
AMZN171201P01055000
|
2 | 1055.00 | 1050.00 | 0.595 | 42.000 | 1162.35 |
| 2017-11-29 | 2017-12-06 |
AMZN171222P01060000
AMZN171222P01065000
|
2 | 1065.00 | 1060.00 | 0.47 | 54.00 | 1168.36 |
| 2018-01-02 | 2018-01-09 |
AMZN180126P01100000
AMZN180126P01110000
|
1 | 1110.00 | 1100.00 | 0.930 | -7.500 | 1402.05 |
| 2018-01-16 | 2018-01-23 |
AMZN180209P01157500
AMZN180209P01160000
|
4 | 1160.00 | 1157.50 | 0.325 | 124.000 | 1339.6 |
| 2018-01-23 | 2018-01-30 |
AMZN180216P01205000
AMZN180216P01210000
|
2 | 1210.00 | 1205.00 | 0.45 | 40.00 | 1448.69 |
| 2018-02-01 | 2018-02-08 |
AMZN180223P01225000
AMZN180223P01227500
|
4 | 1227.50 | 1225.00 | 0.25 | -60.00 | 1500 |
| 2018-02-15 | 2018-02-22 |
AMZN180309P01312500
AMZN180309P01315000
|
4 | 1315.00 | 1312.50 | 0.225 | 62.000 | 1578.89 |
| 2018-03-08 | 2018-03-15 |
AMZN180329P01420000
AMZN180329P01422500
|
4 | 1422.50 | 1420.00 | 0.375 | 128.000 | 1447.34 |
| 2018-03-21 | 2018-03-28 |
AMZN180413P01420000
AMZN180413P01430000
|
1 | 1430.00 | 1420.00 | 0.925 | -355.000 | 1430.79 |
| 2018-04-03 | 2018-04-10 |
AMZN180427P01160000
AMZN180427P01170000
|
1 | 1170.00 | 1160.00 | 0.875 | 155.000 | 1572.62 |
| 2018-04-11 | 2018-04-18 |
AMZN180504P01210000
AMZN180504P01220000
|
1 | 1220.00 | 1210.00 | 0.90 | 74.00 | 1580.95 |
| 2018-04-20 | 2018-04-27 |
AMZN180511P01320000
AMZN180511P01330000
|
1 | 1330.00 | 1320.00 | 0.925 | 60.500 | 1602.91 |
| 2018-04-27 | 2018-05-04 |
AMZN180518P01430000
AMZN180518P01432500
|
4 | 1432.50 | 1430.00 | 0.240 | 78.000 | 1574.37 |
| 2018-05-11 | 2018-05-18 |
AMZN180601P01485000
AMZN180601P01487500
|
4 | 1487.50 | 1485.00 | 0.23 | 22.000 | 1641.54 |
| 2018-06-15 | 2018-06-22 |
AMZN180706P01610000
AMZN180706P01612500
|
4 | 1612.50 | 1610.00 | 0.26 | 54.000 | 1710.63 |
| 2018-07-03 | 2018-07-10 |
AMZN180727P01480000
AMZN180727P01490000
|
1 | 1490.00 | 1480.00 | 0.925 | 46.000 | 1817.27 |
| 2018-07-10 | 2018-07-17 |
AMZN180803P01530000
AMZN180803P01540000
|
1 | 1540.00 | 1530.00 | 0.975 | 64.500 | 1823.29 |
| 2018-07-17 | 2018-07-24 |
AMZN180810P01652500
AMZN180810P01655000
|
4 | 1655.00 | 1652.50 | 0.365 | 46.000 | 1886.3 |
| 2018-07-25 | 2018-08-01 |
AMZN180817P01675000
AMZN180817P01680000
|
2 | 1680.00 | 1675.00 | 0.455 | 13.000 | 1882.22 |
| 2018-08-29 | 2018-09-05 |
AMZN180921P01862500
AMZN180921P01865000
|
4 | 1865.00 | 1862.50 | 0.25 | 6.000 | 1915.01 |
| 2018-10-05 | 2018-10-12 |
AMZN181026P01620000
AMZN181026P01630000
|
1 | 1630.00 | 1620.00 | 1.240 | -77.000 | 1642.81 |
| 2018-10-15 | 2018-10-22 |
AMZN181102P01500000
AMZN181102P01510000
|
1 | 1510.00 | 1500.00 | 0.910 | 46.000 | 1665.53 |
| 2018-10-22 | 2018-10-29 |
AMZN181109P01530000
AMZN181109P01540000
|
1 | 1540.00 | 1530.00 | 0.85 | -358.500 | 1712.43 |
| 2018-10-29 | 2018-11-05 |
AMZN181116P01300000
AMZN181116P01310000
|
1 | 1310.00 | 1300.00 | 0.900 | 84.000 | 1593.41 |
| 2018-11-13 | 2018-11-20 |
AMZN181207P01390000
AMZN181207P01400000
|
1 | 1400.00 | 1390.00 | 0.925 | -180.000 | 1629.13 |
| 2018-11-20 | 2018-11-27 |
AMZN181214P01250000
AMZN181214P01260000
|
1 | 1260.00 | 1250.00 | 1.10 | 98.00 | 1591.91 |
| 2018-12-04 | 2018-12-11 |
AMZN181228P01460000
AMZN181228P01467500
|
1 | 1467.50 | 1460.00 | 0.675 | -5.000 | 1478.02 |
| 2018-12-11 | 2018-12-18 |
AMZN190104P01415000
AMZN190104P01420000
|
2 | 1420.00 | 1415.00 | 0.475 | -85.000 | 1575.39 |
| 2018-12-19 | 2018-12-26 |
AMZN190111P01250000
AMZN190111P01260000
|
1 | 1260.00 | 1250.00 | 1.425 | 55.000 | 1640.56 |
| 2018-12-27 | 2019-01-03 |
AMZN190118P01210000
AMZN190118P01220000
|
1 | 1220.00 | 1210.00 | 1.475 | 118.500 | 1696.2 |
| 2019-01-16 | 2019-01-23 |
AMZN190208P01457500
AMZN190208P01460000
|
4 | 1460.00 | 1457.50 | 0.225 | -240.000 | 1588.22 |
| 2019-01-23 | 2019-01-30 |
AMZN190215P01410000
AMZN190215P01415000
|
2 | 1415.00 | 1410.00 | 0.550 | 65.000 | 1607.95 |
| 2019-01-30 | 2019-02-06 |
AMZN190222P01455000
AMZN190222P01460000
|
2 | 1460 | 1455 | 0.475 | 72.000 | 1631.56 |
| 2019-03-19 | 2019-03-26 |
AMZN190412P01615000
AMZN190412P01617500
|
4 | 1617.50 | 1615.00 | 0.225 | 30.000 | 1843.06 |
| 2019-03-26 | 2019-04-02 |
AMZN190418P01620000
AMZN190418P01625000
|
2 | 1625.00 | 1620.00 | 0.45 | 92.00 | 1861.69 |
| 2019-04-02 | 2019-04-09 |
AMZN190426P01620000
AMZN190426P01625000
|
2 | 1625.00 | 1620.00 | 0.475 | 57.000 | 1950.63 |
| 2019-04-09 | 2019-04-16 |
AMZN190503P01620000
AMZN190503P01630000
|
1 | 1630.00 | 1620.00 | 0.875 | 50.000 | 1962.46 |
| 2019-04-26 | 2019-05-03 |
AMZN190517P01820000
AMZN190517P01822500
|
4 | 1822.50 | 1820.00 | 0.275 | 76.000 | 1869 |
| 2019-05-03 | 2019-05-10 |
AMZN190524P01827500
AMZN190524P01830000
|
4 | 1830.00 | 1827.50 | 0.250 | -150.000 | 1823.28 |
| 2019-06-19 | 2019-06-26 |
AMZN190712P01755000
AMZN190712P01757500
|
4 | 1757.50 | 1755.00 | 0.25 | 40.00 | 2011 |
| 2019-07-03 | 2019-07-10 |
AMZN190726P01765000
AMZN190726P01767500
|
4 | 1767.50 | 1765.00 | 0.275 | 72.000 | 1943.05 |
| 2019-07-15 | 2019-07-22 |
AMZN190802P01850000
AMZN190802P01852500
|
4 | 1852.50 | 1850.00 | 0.25 | -10.000 | 1823.24 |
| 2019-08-30 | 2019-09-06 |
AMZN190920P01625000
AMZN190920P01630000
|
2 | 1630.00 | 1625.00 | 0.525 | 88.000 | 1794.16 |
| 2019-10-02 | 2019-10-09 |
AMZN191025P01510000
AMZN191025P01520000
|
1 | 1520.00 | 1510.00 | 0.925 | 45.500 | 1761.33 |
| 2019-10-09 | 2019-10-16 |
AMZN191101P01535000
AMZN191101P01540000
|
2 | 1540.00 | 1535.00 | 0.450 | 68.000 | 1791.44 |
| 2019-10-24 | 2019-10-31 |
AMZN191115P01615000
AMZN191115P01620000
|
2 | 1620.00 | 1615.00 | 0.475 | 84.000 | 1739.49 |
| 2019-11-06 | 2019-11-13 |
AMZN191129P01692500
AMZN191129P01695000
|
4 | 1695.00 | 1692.50 | 0.300 | -40.000 | 1800.8 |
| 2019-11-18 | 2019-11-25 |
AMZN191206P01655000
AMZN191206P01657500
|
4 | 1657.50 | 1655.00 | 0.225 | 76.000 | 1751.6 |
| 2019-11-25 | 2019-12-02 |
AMZN191213P01675000
AMZN191213P01680000
|
2 | 1680.00 | 1675.00 | 0.55 | 79.000 | 1760.94 |
| 2019-12-20 | 2019-12-27 |
AMZN200110P01690000
AMZN200110P01695000
|
2 | 1695.00 | 1690.00 | 0.735 | 131.000 | 1883.16 |
| 2019-12-27 | 2020-01-03 |
AMZN200117P01740000
AMZN200117P01745000
|
2 | 1745.00 | 1740.00 | 0.475 | 55.000 | 1864.72 |
| 2020-01-13 | 2020-01-21 |
AMZN200131P01735000
AMZN200131P01737500
|
4 | 1737.50 | 1735.00 | 0.325 | 40.000 | 2008.72 |
| 2020-01-22 | 2020-01-29 |
AMZN200214P01710000
AMZN200214P01715000
|
2 | 1715.00 | 1710.00 | 0.450 | -10.000 | 2134.87 |
| 2020-01-29 | 2020-02-05 |
AMZN200221P01695000
AMZN200221P01700000
|
2 | 1700.00 | 1695.00 | 0.50 | 88.00 | 2095.97 |
| 2020-02-07 | 2020-02-14 |
AMZN200228P01927500
AMZN200228P01930000
|
4 | 1930.00 | 1927.50 | 0.375 | 240.000 | 1883.75 |
| 2020-02-18 | 2020-02-25 |
AMZN200313P01985000
AMZN200313P01990000
|
2 | 1990.00 | 1985.00 | 0.450 | -395.000 | 1785 |
| 2020-03-11 | 2020-03-18 |
AMZN200403P01490000
AMZN200403P01500000
|
1 | 1500.00 | 1490.00 | 0.900 | -15.000 | 1906.59 |
| 2020-03-24 | 2020-03-31 |
AMZN200417P01600000
AMZN200417P01610000
|
1 | 1610.00 | 1600.00 | 1.35 | 17.500 | 2375 |
| 2020-04-01 | 2020-04-08 |
AMZN200424P01570000
AMZN200424P01580000
|
1 | 1580.00 | 1570.00 | 0.950 | 81.000 | 2410.22 |
| 2020-04-08 | 2020-04-15 |
AMZN200501P01745000
AMZN200501P01750000
|
2 | 1750.00 | 1745.00 | 0.525 | 93.000 | 2286.04 |
| 2020-04-15 | 2020-04-22 |
AMZN200508P01950000
AMZN200508P01955000
|
2 | 1955.00 | 1950.00 | 0.50 | 195.000 | 2379.61 |
| 2020-04-22 | 2020-04-29 |
AMZN200515P02000000
AMZN200515P02010000
|
1 | 2010.00 | 2000.00 | 1.450 | 85.000 | 2409.78 |
| 2020-04-30 | 2020-05-07 |
AMZN200522P02130000
AMZN200522P02140000
|
1 | 2140.00 | 2130.00 | 1.10 | 42.500 | 2436.88 |
| 2020-06-04 | 2020-06-11 |
AMZN200626P02220000
AMZN200626P02230000
|
1 | 2230.00 | 2220.00 | 0.900 | 42.500 | 2692.87 |
| 2020-07-06 | 2020-07-13 |
AMZN200724P02670000
AMZN200724P02675000
|
2 | 2675.00 | 2670.00 | 0.650 | 70.000 | 3008.91 |
| 2020-07-13 | 2020-07-20 |
AMZN200731P02560000
AMZN200731P02565000
|
2 | 2565.00 | 2560.00 | 0.650 | 135.000 | 3164.68 |
| 2020-07-20 | 2020-07-27 |
AMZN200807P02700000
AMZN200807P02705000
|
2 | 2705.00 | 2700.00 | 0.600 | 10.000 | 3167.46 |
| 2020-07-28 | 2020-08-04 |
AMZN200821P02575000
AMZN200821P02580000
|
2 | 2580.00 | 2575.00 | 0.45 | 76.00 | 3284.72 |
| 2020-08-04 | 2020-08-11 |
AMZN200828P02790000
AMZN200828P02800000
|
1 | 2800.00 | 2790.00 | 0.975 | -27.500 | 3401.8 |
| 2020-08-12 | 2020-08-19 |
AMZN200904P02820000
AMZN200904P02830000
|
1 | 2830.00 | 2820.00 | 1.025 | 45.000 | 3294.62 |
| 2020-08-19 | 2020-08-26 |
AMZN200911P02890000
AMZN200911P02900000
|
1 | 2900.00 | 2890.00 | 1.000 | 77.500 | 3116.22 |
| 2020-09-08 | 2020-09-15 |
AMZN201002P02630000
AMZN201002P02640000
|
1 | 2640.00 | 2630.00 | 1.050 | 75.000 | 3125 |
| 2020-09-22 | 2020-09-29 |
AMZN201016P02695000
AMZN201016P02700000
|
2 | 2700.00 | 2695.00 | 0.55 | 55.000 | 3272.71 |
| 2020-09-29 | 2020-10-06 |
AMZN201023P02700000
AMZN201023P02710000
|
1 | 2710.00 | 2700.00 | 0.975 | 7.500 | 3204.4 |
| 2020-10-06 | 2020-10-13 |
AMZN201030P02600000
AMZN201030P02610000
|
1 | 2610.00 | 2600.00 | 1.225 | 113.000 | 3036.15 |
| 2020-10-13 | 2020-10-20 |
AMZN201106P02915000
AMZN201106P02920000
|
2 | 2920.00 | 2915.00 | 0.600 | -125.000 | 3311.37 |
| 2020-10-20 | 2020-10-27 |
AMZN201113P02670000
AMZN201113P02680000
|
1 | 2680.00 | 2670.00 | 1.050 | 52.500 | 3128.81 |
| 2020-10-27 | 2020-11-03 |
AMZN201120P02775000
AMZN201120P02780000
|
2 | 2780.00 | 2775.00 | 0.55 | -225.000 | 3099.4 |
| 2020-11-06 | 2020-11-13 |
AMZN201127P02940000
AMZN201127P02950000
|
1 | 2950.00 | 2940.00 | 0.925 | -67.500 | 3195.34 |
| 2020-11-17 | 2020-11-24 |
AMZN201211P02780000
AMZN201211P02790000
|
1 | 2790.00 | 2780.00 | 1.025 | 60.000 | 3116.42 |
| 2020-12-03 | 2020-12-10 |
AMZN201224P02880000
AMZN201224P02890000
|
1 | 2890.00 | 2880.00 | 1.00 | -10.00 | 3172.69 |
| 2020-12-18 | 2020-12-28 |
AMZN210108P02860000
AMZN210108P02870000
|
1 | 2870.00 | 2860.00 | 1.30 | 118.500 | 3182.7 |
| 2021-01-14 | 2021-01-21 |
AMZN210205P02710000
AMZN210205P02720000
|
1 | 2720.00 | 2710.00 | 1.00 | 87.500 | 3352.15 |
| 2021-01-21 | 2021-01-28 |
AMZN210212P02890000
AMZN210212P02900000
|
1 | 2900.00 | 2890.00 | 0.925 | -397.500 | 3277.71 |
| 2021-02-02 | 2021-02-09 |
AMZN210226P02960000
AMZN210226P02970000
|
1 | 2970.00 | 2960.00 | 1.425 | 100.000 | 3092.93 |
| 2021-04-13 | 2021-04-20 |
AMZN210507P03015000
AMZN210507P03020000
|
2 | 3020.00 | 3015.00 | 0.45 | 0.000 | 3291.61 |
| 2021-04-26 | 2021-05-03 |
AMZN210514P03060000
AMZN210514P03065000
|
2 | 3065.00 | 3060.00 | 0.475 | 60.000 | 3222.9 |
| 2021-05-18 | 2021-05-25 |
AMZN210611P02890000
AMZN210611P02900000
|
1 | 2900.00 | 2890.00 | 0.925 | 70.000 | 3346.83 |
| 2021-06-09 | 2021-06-16 |
AMZN210702P03000000
AMZN210702P03005000
|
2 | 3005.00 | 3000.00 | 0.50 | 80.000 | 3510.98 |
| 2021-09-28 | 2021-10-05 |
AMZN211022P02930000
AMZN211022P02940000
|
1 | 2940.00 | 2930.00 | 1.325 | 55.000 | 3335.55 |
| 2021-10-22 | 2021-10-29 |
AMZN211112P03000000
AMZN211112P03010000
|
1 | 3010.00 | 3000.00 | 0.925 | 79.000 | 3525.15 |
| 2021-11-04 | 2021-11-11 |
AMZN211126P03210000
AMZN211126P03215000
|
2 | 3215.00 | 3210.00 | 0.50 | 40.000 | 3504.56 |
| 2021-11-17 | 2021-11-24 |
AMZN211210P03250000
AMZN211210P03260000
|
1 | 3260.00 | 3250.00 | 0.950 | 37.500 | 3444.24 |
| 2021-11-24 | 2021-12-01 |
AMZN211217P03235000
AMZN211217P03240000
|
2 | 3240.00 | 3235.00 | 0.45 | -95.000 | 3400.35 |
| 2022-01-11 | 2022-01-18 |
AMZN220204P02920000
AMZN220204P02930000
|
1 | 2930.00 | 2920.00 | 1.050 | -60.000 | 3152.79 |
| 2022-01-18 | 2022-01-25 |
AMZN220211P02770000
AMZN220211P02780000
|
1 | 2780.00 | 2770.00 | 1.525 | -242.500 | 3065.87 |
| 2022-02-09 | 2022-02-16 |
AMZN220304P02890000
AMZN220304P02895000
|
2 | 2895.00 | 2890.00 | 0.60 | 30.000 | 2912.82 |
| 2022-02-17 | 2022-02-24 |
AMZN220311P02690000
AMZN220311P02700000
|
1 | 2700.00 | 2690.00 | 1.125 | 32.500 | 2910.49 |
| 2022-03-21 | 2022-03-28 |
AMZN220408P02890000
AMZN220408P02895000
|
2 | 2895.00 | 2890.00 | 0.575 | 103.000 | 3089.21 |
| 2022-05-23 | 2022-05-31 |
AMZN220610P01790000
AMZN220610P01800000
|
1 | 1800.00 | 1790.00 | 0.90 | 98.500 | 109.65 |
| 2022-06-02 | 2022-06-09 |
AMZN220624P02135000
AMZN220624P02140000
|
2 | 2140.00 | 2135.00 | 0.475 | -1000.00 | 116.46 |
| 2022-06-16 | 2022-06-23 |
AMZN220708P00085000
AMZN220708P00086000
|
11 | 86.00 | 85.00 | 0.100 | 99.000 | 115.54 |
| 2022-07-20 | 2022-07-27 |
AMZN220812P00101000
AMZN220812P00102000
|
10 | 102.00 | 101.00 | 0.090 | 25.000 | 143.55 |
| 2022-07-28 | 2022-08-04 |
AMZN220819P00102000
AMZN220819P00103000
|
10 | 103.00 | 102.00 | 0.090 | 95.000 | 138.23 |
| 2022-08-11 | 2022-08-18 |
AMZN220902P00123000
AMZN220902P00124000
|
10 | 124.00 | 123.00 | 0.09 | 55.000 | 127.51 |
| 2022-09-27 | 2022-10-04 |
AMZN221021P00094000
AMZN221021P00095000
|
10 | 95.00 | 94.00 | 0.090 | 70.000 | 119.32 |
| 2022-10-12 | 2022-10-19 |
AMZN221104P00085000
AMZN221104P00090000
|
2 | 90.00 | 85.00 | 0.430 | 45.000 | 90.98 |
| 2022-10-24 | 2022-10-31 |
AMZN221111P00098000
AMZN221111P00099000
|
11 | 99.00 | 98.00 | 0.105 | -225.500 | 100.79 |
| 2022-11-15 | 2022-11-22 |
AMZN221209P00083000
AMZN221209P00084000
|
10 | 84.00 | 83.00 | 0.085 | -20.000 | 89.09 |
| 2022-12-07 | 2022-12-14 |
AMZN221230P00074000
AMZN221230P00075000
|
10 | 75.00 | 74.00 | 0.080 | 65.000 | 84 |
| 2023-01-11 | 2023-01-18 |
AMZN230203P00077000
AMZN230203P00078000
|
11 | 78.00 | 77.00 | 0.10 | 16.500 | 103.39 |
| 2023-01-18 | 2023-01-25 |
AMZN230210P00078000
AMZN230210P00079000
|
10 | 79.00 | 78.00 | 0.090 | 10.000 | 97.61 |
| 2023-01-26 | 2023-02-02 |
AMZN230217P00082000
AMZN230217P00083000
|
10 | 83.00 | 82.00 | 0.085 | -360.000 | 97.2 |
| 2023-02-06 | 2023-02-13 |
AMZN230224P00089000
AMZN230224P00090000
|
10 | 90.00 | 89.00 | 0.08 | 0.00 | 93.5 |
| 2023-02-15 | 2023-02-22 |
AMZN230310P00087000
AMZN230310P00088000
|
10 | 88.00 | 87.00 | 0.085 | -45.000 | 90.73 |
| 2023-03-22 | 2023-03-29 |
AMZN230414P00085000
AMZN230414P00086000
|
10 | 86.00 | 85.00 | 0.090 | 60.000 | 102.51 |
| 2023-04-12 | 2023-04-19 |
AMZN230505P00082000
AMZN230505P00083000
|
11 | 83.00 | 82.00 | 0.105 | 137.500 | 105.655 |
| 2023-04-20 | 2023-04-27 |
AMZN230512P00088000
AMZN230512P00089000
|
11 | 89.00 | 88.00 | 0.100 | 258.500 | 110.26 |
| 2023-05-03 | 2023-05-10 |
AMZN230526P00090000
AMZN230526P00091000
|
10 | 91.00 | 90.00 | 0.085 | 85.000 | 120.11 |
| 2023-05-12 | 2023-05-19 |
AMZN230602P00099000
AMZN230602P00100000
|
11 | 100.00 | 99.00 | 0.110 | 110.000 | 124.25 |
| 2023-05-30 | 2023-06-06 |
AMZN230623P00107000
AMZN230623P00108000
|
11 | 108.00 | 107.00 | 0.120 | 110.000 | 129.33 |
| 2023-06-07 | 2023-06-14 |
AMZN230630P00107000
AMZN230630P00108000
|
10 | 108.00 | 107.00 | 0.085 | 70.000 | 130.36 |
| 2023-07-05 | 2023-07-12 |
AMZN230728P00113000
AMZN230728P00114000
|
11 | 114.00 | 113.00 | 0.11 | 44.00 | 132.21 |
| 2023-07-12 | 2023-07-19 |
AMZN230804P00113000
AMZN230804P00114000
|
11 | 114.00 | 113.00 | 0.10 | 55.00 | 139.57 |
| 2023-08-09 | 2023-08-16 |
AMZN230901P00122000
AMZN230901P00123000
|
10 | 123.00 | 122.00 | 0.090 | 20.000 | 138.12 |
| 2023-09-13 | 2023-09-20 |
AMZN231006P00131000
AMZN231006P00132000
|
11 | 132.00 | 131.00 | 0.095 | -198.000 | 127.96 |
| 2023-09-25 | 2023-10-02 |
AMZN231013P00118000
AMZN231013P00119000
|
10 | 119.00 | 118.00 | 0.090 | 40.000 | 129.79 |
| 2023-10-10 | 2023-10-17 |
AMZN231103P00111000
AMZN231103P00112000
|
10 | 112.00 | 111.00 | 0.09 | 30.000 | 138.6 |
| 2023-11-02 | 2023-11-09 |
AMZN231124P00125000
AMZN231124P00126000
|
11 | 126.00 | 125.00 | 0.095 | 82.500 | 146.74 |
| 2024-01-29 | 2024-02-05 |
AMZN240216P00142000
AMZN240216P00143000
|
11 | 143.00 | 142.00 | 0.095 | 71.500 | 169.51 |
| 2024-04-29 | 2024-05-06 |
AMZN240517P00152500
AMZN240517P00155000
|
4 | 155.00 | 152.50 | 0.210 | 84.000 | 184.7 |
| 2024-08-26 | 2024-09-03 |
AMZN240913P00157500
AMZN240913P00160000
|
4 | 160.00 | 157.50 | 0.270 | 78.000 | 186.49 |
| 2025-01-08 | 2025-01-15 |
AMZN250131P00190000
AMZN250131P00195000
|
2 | 195.00 | 190.00 | 0.375 | 39.000 | 237.68 |
| 2025-04-08 | 2025-04-15 |
AMZN250502P00125000
AMZN250502P00130000
|
2 | 130.00 | 125.00 | 0.455 | 72.000 | 189.98 |