| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-07 |
AMZN111022P00185000
AMZN111022P00190000
|
2 | 190.00 | 185.00 | 0.785 | 103.000 | 234.78 |
| 2012-01-25 | 2012-02-01 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 0.800 | -4.000 | 182.5 |
| 2012-04-25 | 2012-05-02 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 0.76 | 146.00 | 213.85 |
| 2012-07-25 | 2012-08-01 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.935 | 176.000 | 241.17 |
| 2012-10-24 | 2012-10-31 |
AMZN121117P00195000
AMZN121117P00200000
|
2 | 200.00 | 195.00 | 0.745 | 128.000 | 225.23 |
| 2013-01-23 | 2013-01-30 |
AMZN130216P00240000
AMZN130216P00245000
|
2 | 245.00 | 240.00 | 0.830 | 120.000 | 265.09 |
| 2013-04-03 | 2013-04-10 |
AMZN130426P00230000
AMZN130426P00235000
|
2 | 235.00 | 230.00 | 0.745 | 56.000 | 254.81 |
| 2013-04-10 | 2013-04-17 |
AMZN130503P00235000
AMZN130503P00240000
|
2 | 240.00 | 235.00 | 0.750 | 26.000 | 258.05 |
| 2013-04-17 | 2013-04-24 |
AMZN130510P00235000
AMZN130510P00240000
|
2 | 240.00 | 235.00 | 0.71 | 11.000 | 263.63 |
| 2013-04-24 | 2013-05-01 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 0.710 | -86.000 | 269.9 |
| 2013-07-02 | 2013-07-09 |
AMZN130726P00255000
AMZN130726P00260000
|
2 | 260.00 | 255.00 | 0.845 | 75.000 | 312.01 |
| 2013-07-10 | 2013-07-17 |
AMZN130802P00260000
AMZN130802P00265000
|
2 | 265.00 | 260.00 | 0.74 | 103.000 | 304.21 |
| 2013-07-18 | 2013-07-25 |
AMZN130809P00275000
AMZN130809P00280000
|
2 | 280.00 | 275.00 | 0.840 | 8.000 | 297.26 |
| 2013-10-02 | 2013-10-09 |
AMZN131025P00290000
AMZN131025P00295000
|
2 | 295.00 | 290.00 | 0.860 | -223.000 | 363.39 |
| 2013-10-24 | 2013-10-31 |
AMZN131116P00295000
AMZN131116P00300000
|
2 | 300.00 | 295.00 | 0.85 | 166.000 | 369.17 |
| 2014-01-02 | 2014-01-09 |
AMZN140124P00370000
AMZN140124P00375000
|
2 | 375.00 | 370.00 | 0.875 | 111.000 | 387.6001 |
| 2014-01-14 | 2014-01-21 |
AMZN140207P00360000
AMZN140207P00365000
|
2 | 365.00 | 360.00 | 0.835 | 58.000 | 361.08 |
| 2014-01-23 | 2014-01-30 |
AMZN140214P00360000
AMZN140214P00365000
|
2 | 365.00 | 360.00 | 0.735 | -13.000 | 357.35 |
| 2014-01-30 | 2014-02-06 |
AMZN140222P00360000
AMZN140222P00365000
|
2 | 365.00 | 360.00 | 0.975 | -455.000 | 346.76 |
| 2014-03-05 | 2014-03-12 |
AMZN140328P00350000
AMZN140328P00352500
|
4 | 352.50 | 350.00 | 0.435 | 56.000 | 338.2901 |
| 2014-04-08 | 2014-04-15 |
AMZN140502P00290000
AMZN140502P00295000
|
2 | 295.00 | 290.00 | 0.865 | -77.000 | 308.01 |
| 2014-04-15 | 2014-04-22 |
AMZN140509P00275000
AMZN140509P00280000
|
2 | 280.00 | 275.00 | 0.80 | 94.000 | 292.24 |
| 2014-04-23 | 2014-04-30 |
AMZN140517P00290000
AMZN140517P00295000
|
2 | 295.00 | 290.00 | 0.85 | -95.000 | 297.7 |
| 2014-05-20 | 2014-05-27 |
AMZN140613P00280000
AMZN140613P00282500
|
4 | 282.50 | 280.00 | 0.465 | 114.000 | 326.27 |
| 2014-06-03 | 2014-06-10 |
AMZN140627P00287500
AMZN140627P00290000
|
4 | 290.00 | 287.50 | 0.430 | 152.000 | 324.57 |
| 2014-06-10 | 2014-06-17 |
AMZN140703P00310000
AMZN140703P00312500
|
4 | 312.50 | 310.00 | 0.425 | -60.000 | 337.492 |
| 2014-06-17 | 2014-06-24 |
AMZN140711P00302500
AMZN140711P00305000
|
4 | 305.00 | 302.50 | 0.49 | 60.000 | 346.2 |
| 2014-07-01 | 2014-07-08 |
AMZN140725P00302500
AMZN140725P00305000
|
4 | 305.00 | 302.50 | 0.425 | -60.000 | 324.01 |
| 2014-07-08 | 2014-07-15 |
AMZN140801P00295000
AMZN140801P00297500
|
5 | 297.50 | 295.00 | 0.50 | 210.000 | 307.06 |
| 2014-07-15 | 2014-07-22 |
AMZN140808P00322500
AMZN140808P00325000
|
4 | 325.00 | 322.50 | 0.475 | 96.000 | 316.8 |
| 2014-07-23 | 2014-07-30 |
AMZN140816P00325000
AMZN140816P00330000
|
2 | 330.00 | 325.00 | 0.85 | -440.000 | 333.63 |
| 2014-08-06 | 2014-08-13 |
AMZN140829P00292500
AMZN140829P00295000
|
4 | 295.00 | 292.50 | 0.44 | 142.000 | 339.04 |
| 2014-08-14 | 2014-08-21 |
AMZN140905P00315000
AMZN140905P00317500
|
4 | 317.50 | 315.00 | 0.42 | 46.000 | 346.38 |
| 2014-08-25 | 2014-09-02 |
AMZN140912P00317500
AMZN140912P00320000
|
4 | 320.00 | 317.50 | 0.400 | 138.000 | 331.19 |
| 2014-09-09 | 2014-09-16 |
AMZN141003P00307500
AMZN141003P00310000
|
4 | 310.00 | 307.50 | 0.445 | 26.000 | 322.74 |
| 2014-09-30 | 2014-10-07 |
AMZN141024P00290000
AMZN141024P00295000
|
2 | 295.00 | 290.00 | 0.825 | -20.000 | 287.06 |
| 2014-10-10 | 2014-10-17 |
AMZN141031P00275000
AMZN141031P00280000
|
2 | 280.00 | 275.00 | 0.820 | -36.000 | 305.46 |
| 2014-10-23 | 2014-10-30 |
AMZN141114P00280000
AMZN141114P00282500
|
4 | 282.50 | 280.00 | 0.425 | 108.000 | 327.82 |
| 2014-11-11 | 2014-11-18 |
AMZN141205P00292500
AMZN141205P00295000
|
5 | 295.00 | 292.50 | 0.54 | 240.00 | 312.63 |
| 2014-11-19 | 2014-11-26 |
AMZN141212P00302500
AMZN141212P00305000
|
4 | 305.00 | 302.50 | 0.38 | 118.000 | 307.32 |
| 2014-12-17 | 2014-12-24 |
AMZN150109P00270000
AMZN150109P00275000
|
2 | 275.00 | 270.00 | 0.84 | 103.000 | 296.93 |
| 2014-12-26 | 2015-01-02 |
AMZN150117P00287500
AMZN150117P00290000
|
4 | 290.00 | 287.50 | 0.42 | 64.000 | 290.74 |
| 2015-01-05 | 2015-01-12 |
AMZN150123P00282500
AMZN150123P00285000
|
4 | 285.00 | 282.50 | 0.440 | -90.000 | 312.39 |
| 2015-01-12 | 2015-01-20 |
AMZN150130P00260000
AMZN150130P00265000
|
2 | 265.00 | 260.00 | 0.90 | 10.000 | 354.53 |
| 2015-01-20 | 2015-01-27 |
AMZN150213P00255000
AMZN150213P00260000
|
2 | 260.00 | 255.00 | 0.755 | 82.000 | 381.83 |
| 2015-01-27 | 2015-02-03 |
AMZN150220P00275000
AMZN150220P00277500
|
4 | 277.50 | 275.00 | 0.450 | 176.000 | 383.66 |
| 2015-02-05 | 2015-02-12 |
AMZN150227P00350000
AMZN150227P00352500
|
4 | 352.50 | 350.00 | 0.455 | 96.000 | 380.16 |
| 2015-02-25 | 2015-03-04 |
AMZN150320P00362500
AMZN150320P00365000
|
4 | 365.00 | 362.50 | 0.405 | 24.000 | 378.49 |
| 2015-03-04 | 2015-03-11 |
AMZN150327P00360000
AMZN150327P00362500
|
5 | 362.50 | 360.00 | 0.565 | -205.000 | 370.56 |
| 2015-03-11 | 2015-03-18 |
AMZN150402P00342500
AMZN150402P00345000
|
5 | 345.00 | 342.50 | 0.55 | 230.00 | 372.25 |
| 2015-03-19 | 2015-03-26 |
AMZN150410P00350000
AMZN150410P00352500
|
4 | 352.50 | 350.00 | 0.375 | -18.000 | 382.65 |
| 2015-03-26 | 2015-04-02 |
AMZN150417P00345000
AMZN150417P00347500
|
4 | 347.50 | 345.00 | 0.39 | 102.000 | 375.56 |
| 2015-04-06 | 2015-04-13 |
AMZN150424P00342500
AMZN150424P00345000
|
4 | 345.00 | 342.50 | 0.475 | 16.000 | 445.1001 |
| 2015-04-13 | 2015-04-20 |
AMZN150501P00347500
AMZN150501P00350000
|
5 | 350.00 | 347.50 | 0.525 | 70.000 | 422.87 |
| 2015-04-20 | 2015-04-27 |
AMZN150508P00352500
AMZN150508P00355000
|
5 | 355.00 | 352.50 | 0.500 | 247.500 | 433.69 |
| 2015-04-27 | 2015-05-04 |
AMZN150515P00415000
AMZN150515P00417500
|
4 | 417.50 | 415.00 | 0.425 | -170.000 | 426 |
| 2015-05-04 | 2015-05-11 |
AMZN150522P00400000
AMZN150522P00402500
|
4 | 402.50 | 400.00 | 0.370 | 122.000 | 427.63 |
| 2015-05-11 | 2015-05-18 |
AMZN150529P00412500
AMZN150529P00415000
|
4 | 415.00 | 412.50 | 0.435 | -50.000 | 429.23 |
| 2015-05-18 | 2015-05-26 |
AMZN150605P00405000
AMZN150605P00407500
|
5 | 407.50 | 405.00 | 0.520 | 117.500 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150619P00402500
AMZN150619P00405000
|
4 | 405.00 | 402.50 | 0.455 | 86.000 | 434.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150626P00407500
AMZN150626P00410000
|
4 | 410.00 | 407.50 | 0.415 | -38.000 | 438.1 |
| 2015-06-09 | 2015-06-16 |
AMZN150702P00402500
AMZN150702P00405000
|
4 | 405.00 | 402.50 | 0.445 | 72.000 | 437.71 |
| 2015-06-16 | 2015-06-23 |
AMZN150710P00405000
AMZN150710P00407500
|
4 | 407.50 | 405.00 | 0.440 | 122.000 | 443.51 |
| 2015-06-23 | 2015-06-30 |
AMZN150717P00422500
AMZN150717P00425000
|
4 | 425.00 | 422.50 | 0.425 | -140.000 | 483.01 |
| 2015-06-30 | 2015-07-07 |
AMZN150724P00390000
AMZN150724P00395000
|
2 | 395.00 | 390.00 | 0.875 | 20.000 | 529.42 |
| 2015-07-07 | 2015-07-14 |
AMZN150731P00395000
AMZN150731P00397500
|
4 | 397.50 | 395.00 | 0.475 | 150.000 | 536.15 |
| 2015-07-15 | 2015-07-22 |
AMZN150807P00420000
AMZN150807P00422500
|
4 | 422.50 | 420.00 | 0.475 | 36.000 | 522.62 |
| 2015-07-22 | 2015-07-29 |
AMZN150814P00437500
AMZN150814P00440000
|
5 | 440.00 | 437.50 | 0.500 | 242.500 | 531.52 |
| 2015-07-29 | 2015-08-05 |
AMZN150821P00497500
AMZN150821P00500000
|
4 | 500.00 | 497.50 | 0.435 | 104.000 | 494.47 |
| 2015-08-05 | 2015-08-12 |
AMZN150828P00507500
AMZN150828P00510000
|
4 | 510.00 | 507.50 | 0.475 | -70.000 | 518.01 |
| 2015-08-12 | 2015-08-19 |
AMZN150904P00492500
AMZN150904P00495000
|
4 | 495.00 | 492.50 | 0.425 | 104.000 | 499 |
| 2015-08-19 | 2015-08-26 |
AMZN150911P00502500
AMZN150911P00505000
|
4 | 505.00 | 502.50 | 0.425 | -360.000 | 529.44 |
| 2015-08-26 | 2015-09-02 |
AMZN150918P00455000
AMZN150918P00457500
|
4 | 457.50 | 455.00 | 0.450 | 100.000 | 540.26 |
| 2015-09-08 | 2015-09-15 |
AMZN151002P00472500
AMZN151002P00475000
|
4 | 475.00 | 472.50 | 0.400 | 86.000 | 532.54 |
| 2015-09-23 | 2015-09-30 |
AMZN151016P00500000
AMZN151016P00502500
|
5 | 502.50 | 500.00 | 0.50 | -125.00 | 570.76 |
| 2015-09-30 | 2015-10-07 |
AMZN151023P00445000
AMZN151023P00450000
|
2 | 450.00 | 445.00 | 1.05 | 115.000 | 599.03 |
| 2015-10-07 | 2015-10-14 |
AMZN151030P00475000
AMZN151030P00480000
|
2 | 480.00 | 475.00 | 1.075 | 45.000 | 625.9 |
| 2015-10-14 | 2015-10-21 |
AMZN151106P00485000
AMZN151106P00487500
|
5 | 487.50 | 485.00 | 0.525 | 75.000 | 659.3701 |
| 2015-10-21 | 2015-10-28 |
AMZN151113P00497500
AMZN151113P00500000
|
5 | 500.00 | 497.50 | 0.55 | 277.500 | 642.35 |
| 2015-10-28 | 2015-11-04 |
AMZN151120P00585000
AMZN151120P00587500
|
4 | 587.50 | 585.00 | 0.425 | 130.000 | 668.45 |
| 2015-11-04 | 2015-11-11 |
AMZN151127P00605000
AMZN151127P00607500
|
4 | 607.50 | 605.00 | 0.40 | 128.00 | 673.26 |
| 2015-11-12 | 2015-11-19 |
AMZN151204P00622500
AMZN151204P00625000
|
4 | 625.00 | 622.50 | 0.45 | 10.000 | 672.64 |
| 2015-11-19 | 2015-11-27 |
AMZN151211P00617500
AMZN151211P00620000
|
4 | 620.00 | 617.50 | 0.475 | 112.000 | 640.1501 |
| 2015-11-27 | 2015-12-04 |
AMZN151218P00630000
AMZN151218P00632500
|
4 | 632.50 | 630.00 | 0.45 | 40.000 | 664.14 |
| 2015-12-04 | 2015-12-11 |
AMZN151224P00632500
AMZN151224P00635000
|
4 | 635.00 | 632.50 | 0.475 | -230.000 | 662.79 |
| 2015-12-17 | 2015-12-24 |
AMZN160108P00630000
AMZN160108P00632500
|
4 | 632.50 | 630.00 | 0.425 | 22.000 | 607.05 |
| 2015-12-28 | 2016-01-04 |
AMZN160115P00640000
AMZN160115P00642500
|
4 | 642.50 | 640.00 | 0.425 | -320.000 | 570.18 |
| 2016-01-05 | 2016-01-12 |
AMZN160129P00550000
AMZN160129P00560000
|
1 | 560.00 | 550.00 | 1.55 | 15.00 | 587 |
| 2016-01-13 | 2016-01-20 |
AMZN160205P00500000
AMZN160205P00510000
|
1 | 510.00 | 500.00 | 1.825 | -2.500 | 502.13 |
| 2016-01-20 | 2016-01-27 |
AMZN160212P00495000
AMZN160212P00500000
|
2 | 500.00 | 495.00 | 0.925 | 95.000 | 507.08 |
| 2016-01-27 | 2016-02-03 |
AMZN160219P00520000
AMZN160219P00522500
|
5 | 522.50 | 520.00 | 0.50 | -230.000 | 534.9 |
| 2016-02-05 | 2016-02-12 |
AMZN160226P00450000
AMZN160226P00455000
|
2 | 455.00 | 450.00 | 0.900 | 101.000 | 555.23 |
| 2016-02-12 | 2016-02-19 |
AMZN160304P00460000
AMZN160304P00465000
|
2 | 465.00 | 460.00 | 0.925 | 125.000 | 575.14 |
| 2016-02-22 | 2016-02-29 |
AMZN160311P00520000
AMZN160311P00522500
|
4 | 522.50 | 520.00 | 0.475 | 30.000 | 569.61 |
| 2016-03-01 | 2016-03-08 |
AMZN160324P00537500
AMZN160324P00540000
|
4 | 540.00 | 537.50 | 0.425 | -90.000 | 582.95 |
| 2016-03-09 | 2016-03-16 |
AMZN160401P00517500
AMZN160401P00520000
|
4 | 520.00 | 517.50 | 0.425 | 122.000 | 598.5 |
| 2016-03-16 | 2016-03-23 |
AMZN160408P00537500
AMZN160408P00540000
|
5 | 540.00 | 537.50 | 0.55 | 75.00 | 594.6 |
| 2016-03-24 | 2016-03-31 |
AMZN160415P00547500
AMZN160415P00550000
|
4 | 550.00 | 547.50 | 0.435 | 104.000 | 625.89 |
| 2016-03-31 | 2016-04-07 |
AMZN160422P00545000
AMZN160422P00547500
|
5 | 547.50 | 545.00 | 0.675 | 187.500 | 620.5 |
| 2016-04-07 | 2016-04-14 |
AMZN160429P00527500
AMZN160429P00530000
|
5 | 530.00 | 527.50 | 0.525 | 157.500 | 659.5901 |
| 2016-04-14 | 2016-04-21 |
AMZN160506P00560000
AMZN160506P00562500
|
5 | 562.50 | 560.00 | 0.500 | 62.500 | 673.9501 |
| 2016-04-21 | 2016-04-28 |
AMZN160513P00572500
AMZN160513P00575000
|
5 | 575.00 | 572.50 | 0.625 | -12.500 | 709.92 |
| 2016-04-29 | 2016-05-06 |
AMZN160520P00620000
AMZN160520P00622500
|
4 | 622.50 | 620.00 | 0.475 | 148.000 | 702.8 |
| 2016-05-06 | 2016-05-13 |
AMZN160527P00637500
AMZN160527P00640000
|
4 | 640.00 | 637.50 | 0.425 | 180.000 | 712.24 |
| 2016-05-13 | 2016-05-20 |
AMZN160603P00670000
AMZN160603P00672500
|
4 | 672.50 | 670.00 | 0.45 | 38.000 | 725.5401 |
| 2016-05-20 | 2016-05-27 |
AMZN160610P00667500
AMZN160610P00670000
|
4 | 670.00 | 667.50 | 0.45 | 124.000 | 717.9101 |
| 2016-05-31 | 2016-06-07 |
AMZN160624P00685000
AMZN160624P00687500
|
4 | 687.50 | 685.00 | 0.425 | 46.000 | 698.96 |
| 2016-06-07 | 2016-06-14 |
AMZN160701P00685000
AMZN160701P00687500
|
4 | 687.50 | 685.00 | 0.425 | -10.000 | 725.68 |
| 2016-06-14 | 2016-06-21 |
AMZN160708P00675000
AMZN160708P00677500
|
4 | 677.50 | 675.00 | 0.40 | 46.000 | 745.81 |
| 2016-06-21 | 2016-06-28 |
AMZN160715P00675000
AMZN160715P00677500
|
4 | 677.50 | 675.00 | 0.400 | -40.000 | 735.44 |
| 2016-07-05 | 2016-07-12 |
AMZN160729P00640000
AMZN160729P00650000
|
1 | 650.00 | 640.00 | 1.675 | 82.500 | 758.8101 |
| 2016-07-12 | 2016-07-19 |
AMZN160805P00677500
AMZN160805P00680000
|
5 | 680.00 | 677.50 | 0.500 | -12.500 | 765.98 |
| 2016-07-19 | 2016-07-26 |
AMZN160812P00670000
AMZN160812P00675000
|
2 | 675.00 | 670.00 | 1.05 | 5.000 | 772.5601 |
| 2016-07-26 | 2016-08-02 |
AMZN160819P00675000
AMZN160819P00677500
|
5 | 677.50 | 675.00 | 0.575 | 270.000 | 757.3101 |
| 2016-08-03 | 2016-08-10 |
AMZN160826P00720000
AMZN160826P00722500
|
4 | 722.50 | 720.00 | 0.430 | 112.000 | 769 |
| 2016-08-12 | 2016-08-19 |
AMZN160902P00742500
AMZN160902P00745000
|
4 | 745.00 | 742.50 | 0.425 | -90.000 | 772.4401 |
| 2016-09-13 | 2016-09-20 |
AMZN161007P00720000
AMZN161007P00722500
|
4 | 722.50 | 720.00 | 0.400 | 132.000 | 839.43 |
| 2016-09-21 | 2016-09-28 |
AMZN161014P00755000
AMZN161014P00757500
|
4 | 757.50 | 755.00 | 0.425 | 162.000 | 822.9601 |
| 2016-09-29 | 2016-10-06 |
AMZN161021P00787500
AMZN161021P00790000
|
4 | 790.00 | 787.50 | 0.425 | 116.000 | 818.99 |
| 2016-10-11 | 2016-10-18 |
AMZN161104P00765000
AMZN161104P00767500
|
5 | 767.50 | 765.00 | 0.550 | -12.500 | 755.05 |
| 2016-10-18 | 2016-10-25 |
AMZN161111P00740000
AMZN161111P00750000
|
1 | 750.00 | 740.00 | 1.59 | 21.500 | 739.01 |
| 2016-10-25 | 2016-11-01 |
AMZN161118P00765000
AMZN161118P00770000
|
2 | 770.00 | 765.00 | 0.975 | -115.000 | 760.16 |
| 2016-11-08 | 2016-11-15 |
AMZN161202P00742500
AMZN161202P00745000
|
4 | 745.00 | 742.50 | 0.450 | -290.000 | 740.34 |
| 2016-11-23 | 2016-11-30 |
AMZN161216P00740000
AMZN161216P00742500
|
4 | 742.50 | 740.00 | 0.425 | -210.000 | 757.77 |
| 2016-12-05 | 2016-12-12 |
AMZN161223P00725000
AMZN161223P00727500
|
5 | 727.50 | 725.00 | 0.500 | 97.500 | 760.5901 |
| 2016-12-14 | 2016-12-21 |
AMZN170106P00727500
AMZN170106P00730000
|
5 | 730.00 | 727.50 | 0.600 | 212.500 | 795.99 |
| 2016-12-23 | 2016-12-30 |
AMZN170113P00727500
AMZN170113P00730000
|
4 | 730.00 | 727.50 | 0.415 | -164.000 | 817.14 |
| 2017-01-06 | 2017-01-13 |
AMZN170127P00752500
AMZN170127P00755000
|
4 | 755.00 | 752.50 | 0.45 | 114.000 | 835.77 |
| 2017-01-17 | 2017-01-24 |
AMZN170210P00752500
AMZN170210P00755000
|
5 | 755.00 | 752.50 | 0.525 | 112.500 | 827.46 |
| 2017-01-24 | 2017-01-31 |
AMZN170217P00767500
AMZN170217P00770000
|
5 | 770.00 | 767.50 | 0.525 | 25.000 | 845.0701 |
| 2017-01-31 | 2017-02-07 |
AMZN170224P00767500
AMZN170224P00770000
|
5 | 770.00 | 767.50 | 0.575 | 217.500 | 845.24 |
| 2017-02-07 | 2017-02-14 |
AMZN170303P00780000
AMZN170303P00782500
|
4 | 782.50 | 780.00 | 0.435 | 144.000 | 849.88 |
| 2017-02-17 | 2017-02-24 |
AMZN170310P00815000
AMZN170310P00817500
|
4 | 817.50 | 815.00 | 0.425 | 48.000 | 852.46 |
| 2017-03-07 | 2017-03-14 |
AMZN170331P00815000
AMZN170331P00817500
|
4 | 817.50 | 815.00 | 0.400 | 128.000 | 886.54 |
| 2017-03-14 | 2017-03-21 |
AMZN170407P00822500
AMZN170407P00825000
|
5 | 825.00 | 822.50 | 0.550 | 25.000 | 894.88 |
| 2017-04-03 | 2017-04-10 |
AMZN170421P00860000
AMZN170421P00862500
|
5 | 862.50 | 860.00 | 0.525 | 192.500 | 898.53 |
| 2017-04-10 | 2017-04-17 |
AMZN170428P00855000
AMZN170428P00857500
|
4 | 857.50 | 855.00 | 0.450 | -70.000 | 924.99 |
| 2017-04-18 | 2017-04-25 |
AMZN170512P00845000
AMZN170512P00847500
|
4 | 847.50 | 845.00 | 0.450 | 100.000 | 961.35 |
| 2017-04-25 | 2017-05-02 |
AMZN170519P00855000
AMZN170519P00857500
|
4 | 857.50 | 855.00 | 0.45 | 172.000 | 959.84 |
| 2017-05-03 | 2017-05-10 |
AMZN170526P00902500
AMZN170526P00905000
|
4 | 905.00 | 902.50 | 0.40 | 72.00 | 995.78 |
| 2017-05-10 | 2017-05-17 |
AMZN170602P00910000
AMZN170602P00912500
|
4 | 912.50 | 910.00 | 0.400 | 0.000 | 1006.73 |
| 2017-05-17 | 2017-05-24 |
AMZN170609P00897500
AMZN170609P00900000
|
4 | 900.00 | 897.50 | 0.45 | 196.000 | 978.31 |
| 2017-05-25 | 2017-06-01 |
AMZN170616P00955000
AMZN170616P00957500
|
4 | 957.50 | 955.00 | 0.450 | 80.000 | 987.71 |
| 2017-06-02 | 2017-06-09 |
AMZN170623P00967500
AMZN170623P00970000
|
4 | 970.00 | 967.50 | 0.400 | -322.000 | 1003.74 |
| 2017-06-13 | 2017-06-20 |
AMZN170707P00932500
AMZN170707P00935000
|
5 | 935.00 | 932.50 | 0.50 | 125.000 | 978.76 |
| 2017-06-21 | 2017-06-28 |
AMZN170714P00960000
AMZN170714P00962500
|
4 | 962.50 | 960.00 | 0.435 | -16.000 | 1001.81 |
| 2017-06-30 | 2017-07-07 |
AMZN170721P00920000
AMZN170721P00925000
|
2 | 925.00 | 920.00 | 0.925 | 122.000 | 1025.67 |
| 2017-07-07 | 2017-07-14 |
AMZN170728P00910000
AMZN170728P00920000
|
1 | 920.00 | 910.00 | 2.300 | 181.500 | 1020.04 |
| 2017-07-14 | 2017-07-21 |
AMZN170804P00942500
AMZN170804P00945000
|
4 | 945.00 | 942.50 | 0.485 | 88.000 | 987.58 |
| 2017-07-21 | 2017-07-28 |
AMZN170811P00965000
AMZN170811P00967500
|
4 | 967.50 | 965.00 | 0.41 | 86.000 | 967.9901 |
| 2017-07-28 | 2017-08-04 |
AMZN170818P00970000
AMZN170818P00975000
|
2 | 975.00 | 970.00 | 0.850 | -130.000 | 958.47 |
| 2017-08-04 | 2017-08-11 |
AMZN170825P00945000
AMZN170825P00947500
|
4 | 947.50 | 945.00 | 0.475 | -90.000 | 945.26 |
| 2017-08-23 | 2017-08-30 |
AMZN170915P00910000
AMZN170915P00915000
|
2 | 915.00 | 910.00 | 0.825 | 80.000 | 986.7901 |
| 2017-09-12 | 2017-09-19 |
AMZN171006P00940000
AMZN171006P00942500
|
4 | 942.50 | 940.00 | 0.425 | -100.000 | 989.58 |
| 2017-10-03 | 2017-10-10 |
AMZN171027P00880000
AMZN171027P00890000
|
1 | 890.00 | 880.00 | 1.525 | 100.000 | 1100.95 |
| 2017-10-11 | 2017-10-18 |
AMZN171103P00930000
AMZN171103P00932500
|
5 | 932.50 | 930.00 | 0.70 | 125.00 | 1111.6 |
| 2017-10-18 | 2017-10-25 |
AMZN171110P00935000
AMZN171110P00937500
|
4 | 937.50 | 935.00 | 0.45 | -120.000 | 1125.35 |
| 2017-10-30 | 2017-11-06 |
AMZN171117P01060000
AMZN171117P01065000
|
2 | 1065.00 | 1060.00 | 0.825 | 106.000 | 1129.88 |
| 2017-11-07 | 2017-11-14 |
AMZN171201P01072500
AMZN171201P01075000
|
4 | 1075.00 | 1072.50 | 0.450 | 0.000 | 1162.35 |
| 2017-11-15 | 2017-11-22 |
AMZN171208P01075000
AMZN171208P01077500
|
4 | 1077.50 | 1075.00 | 0.45 | 164.000 | 1162 |
| 2017-11-22 | 2017-11-29 |
AMZN171215P01110000
AMZN171215P01112500
|
4 | 1112.50 | 1110.00 | 0.450 | 10.000 | 1179.14 |
| 2017-11-30 | 2017-12-07 |
AMZN171222P01120000
AMZN171222P01122500
|
4 | 1122.50 | 1120.00 | 0.415 | -14.000 | 1168.36 |
| 2017-12-13 | 2017-12-20 |
AMZN180105P01115000
AMZN180105P01117500
|
4 | 1117.50 | 1115.00 | 0.425 | 98.000 | 1229.14 |
| 2017-12-28 | 2018-01-04 |
AMZN180119P01140000
AMZN180119P01145000
|
2 | 1145.00 | 1140.00 | 0.850 | 142.000 | 1294.58 |
| 2018-01-04 | 2018-01-11 |
AMZN180126P01165000
AMZN180126P01167500
|
5 | 1167.50 | 1165.00 | 0.50 | 475.000 | 1402.05 |
| 2018-01-12 | 2018-01-19 |
AMZN180202P01222500
AMZN180202P01225000
|
5 | 1225.00 | 1222.50 | 0.70 | 82.500 | 1429.95 |
| 2018-01-19 | 2018-01-26 |
AMZN180209P01205000
AMZN180209P01207500
|
5 | 1207.50 | 1205.00 | 0.525 | 252.500 | 1339.6 |
| 2018-01-26 | 2018-02-02 |
AMZN180216P01292500
AMZN180216P01295000
|
5 | 1295.00 | 1292.50 | 0.525 | 120.000 | 1448.69 |
| 2018-02-02 | 2018-02-09 |
AMZN180223P01337500
AMZN180223P01340000
|
5 | 1340.00 | 1337.50 | 0.50 | -300.000 | 1500 |
| 2018-02-09 | 2018-02-16 |
AMZN180302P01225000
AMZN180302P01227500
|
5 | 1227.50 | 1225.00 | 0.625 | 302.500 | 1500.25 |
| 2018-02-16 | 2018-02-23 |
AMZN180309P01360000
AMZN180309P01362500
|
5 | 1362.50 | 1360.00 | 0.50 | 172.500 | 1578.89 |
| 2018-02-26 | 2018-03-05 |
AMZN180316P01442500
AMZN180316P01445000
|
4 | 1445.00 | 1442.50 | 0.425 | 90.000 | 1571.68 |
| 2018-03-05 | 2018-03-12 |
AMZN180329P01435000
AMZN180329P01437500
|
4 | 1437.50 | 1435.00 | 0.450 | 150.000 | 1447.34 |
| 2018-03-13 | 2018-03-20 |
AMZN180406P01495000
AMZN180406P01497500
|
4 | 1497.50 | 1495.00 | 0.435 | 34.000 | 1405.23 |
| 2018-03-21 | 2018-03-28 |
AMZN180413P01487500
AMZN180413P01490000
|
4 | 1490.00 | 1487.50 | 0.45 | -230.000 | 1430.79 |
| 2018-04-02 | 2018-04-09 |
AMZN180420P01240000
AMZN180420P01250000
|
1 | 1250.00 | 1240.00 | 1.875 | 135.000 | 1527.49 |
| 2018-04-09 | 2018-04-16 |
AMZN180427P01270000
AMZN180427P01280000
|
1 | 1280.00 | 1270.00 | 1.90 | 107.500 | 1572.62 |
| 2018-04-16 | 2018-04-23 |
AMZN180504P01320000
AMZN180504P01330000
|
1 | 1330.00 | 1320.00 | 2.025 | 155.000 | 1580.95 |
| 2018-04-23 | 2018-04-30 |
AMZN180511P01397500
AMZN180511P01400000
|
5 | 1400.00 | 1397.50 | 0.50 | 230.000 | 1602.91 |
| 2018-04-30 | 2018-05-07 |
AMZN180518P01487500
AMZN180518P01490000
|
4 | 1490.00 | 1487.50 | 0.440 | 136.000 | 1574.37 |
| 2018-05-08 | 2018-05-15 |
AMZN180601P01512500
AMZN180601P01515000
|
4 | 1515.00 | 1512.50 | 0.435 | -10.000 | 1641.54 |
| 2018-05-25 | 2018-06-01 |
AMZN180615P01540000
AMZN180615P01545000
|
2 | 1545.00 | 1540.00 | 0.835 | 128.000 | 1715.97 |
| 2018-06-01 | 2018-06-08 |
AMZN180622P01577500
AMZN180622P01580000
|
4 | 1580.00 | 1577.50 | 0.450 | 134.000 | 1715.67 |
| 2018-06-14 | 2018-06-21 |
AMZN180706P01657500
AMZN180706P01660000
|
4 | 1660.00 | 1657.50 | 0.44 | 36.000 | 1710.63 |
| 2018-06-21 | 2018-06-28 |
AMZN180713P01645000
AMZN180713P01647500
|
5 | 1647.50 | 1645.00 | 0.500 | -25.000 | 1813.03 |
| 2018-07-03 | 2018-07-10 |
AMZN180727P01550000
AMZN180727P01560000
|
1 | 1560.00 | 1550.00 | 1.70 | 97.500 | 1817.27 |
| 2018-07-10 | 2018-07-17 |
AMZN180803P01615000
AMZN180803P01620000
|
2 | 1620.00 | 1615.00 | 0.95 | 145.000 | 1823.29 |
| 2018-07-17 | 2018-07-24 |
AMZN180810P01722500
AMZN180810P01725000
|
5 | 1725.00 | 1722.50 | 0.500 | -25.000 | 1886.3 |
| 2018-07-24 | 2018-07-31 |
AMZN180817P01700000
AMZN180817P01705000
|
2 | 1705.00 | 1700.00 | 0.99 | 8.000 | 1882.22 |
| 2018-07-31 | 2018-08-07 |
AMZN180824P01675000
AMZN180824P01677500
|
4 | 1677.50 | 1675.00 | 0.425 | 156.000 | 1905.39 |
| 2018-08-07 | 2018-08-14 |
AMZN180831P01782500
AMZN180831P01785000
|
4 | 1785.00 | 1782.50 | 0.425 | 110.000 | 2012.71 |
| 2018-08-14 | 2018-08-21 |
AMZN180907P01832500
AMZN180907P01835000
|
4 | 1835.00 | 1832.50 | 0.450 | -68.000 | 1952.07 |
| 2018-08-21 | 2018-08-28 |
AMZN180914P01792500
AMZN180914P01795000
|
4 | 1795.00 | 1792.50 | 0.425 | 150.000 | 1970.19 |
| 2018-08-28 | 2018-09-04 |
AMZN180921P01850000
AMZN180921P01852500
|
4 | 1852.50 | 1850.00 | 0.415 | 128.000 | 1915.01 |
| 2018-09-04 | 2018-09-11 |
AMZN180928P01920000
AMZN180928P01930000
|
1 | 1930.00 | 1920.00 | 1.575 | -91.500 | 2003 |
| 2018-09-12 | 2018-09-19 |
AMZN181005P01875000
AMZN181005P01877500
|
4 | 1877.50 | 1875.00 | 0.425 | -100.000 | 1889.65 |
| 2018-09-26 | 2018-10-03 |
AMZN181019P01860000
AMZN181019P01865000
|
2 | 1865.00 | 1860.00 | 1.165 | 91.000 | 1764.03 |
| 2018-10-03 | 2018-10-10 |
AMZN181026P01780000
AMZN181026P01790000
|
1 | 1790.00 | 1780.00 | 1.85 | -327.500 | 1642.81 |
| 2018-10-10 | 2018-10-17 |
AMZN181102P01560000
AMZN181102P01570000
|
1 | 1570.00 | 1560.00 | 1.925 | 125.000 | 1665.53 |
| 2018-10-17 | 2018-10-24 |
AMZN181109P01660000
AMZN181109P01670000
|
1 | 1670.00 | 1660.00 | 1.975 | -335.000 | 1712.43 |
| 2018-10-24 | 2018-10-31 |
AMZN181116P01485000
AMZN181116P01490000
|
2 | 1490.00 | 1485.00 | 0.950 | -3.000 | 1593.41 |
| 2018-10-31 | 2018-11-07 |
AMZN181123P01460000
AMZN181123P01470000
|
1 | 1470.00 | 1460.00 | 1.885 | 174.000 | 1502.06 |
| 2018-11-08 | 2018-11-15 |
AMZN181130P01635000
AMZN181130P01637500
|
4 | 1637.50 | 1635.00 | 0.475 | -336.000 | 1690.17 |
| 2018-11-15 | 2018-11-23 |
AMZN181207P01470000
AMZN181207P01480000
|
1 | 1480.00 | 1470.00 | 1.725 | -240.000 | 1629.13 |
| 2018-11-23 | 2018-11-30 |
AMZN181214P01360000
AMZN181214P01370000
|
1 | 1370.00 | 1360.00 | 1.80 | 153.00 | 1591.91 |
| 2018-11-30 | 2018-12-07 |
AMZN181221P01560000
AMZN181221P01565000
|
2 | 1565.00 | 1560.00 | 0.975 | -110.000 | 1377.45 |
| 2018-12-07 | 2018-12-14 |
AMZN181228P01495000
AMZN181228P01497500
|
5 | 1497.50 | 1495.00 | 0.650 | 75.000 | 1478.02 |
| 2018-12-14 | 2018-12-21 |
AMZN190104P01460000
AMZN190104P01465000
|
2 | 1465.00 | 1460.00 | 0.925 | -550.000 | 1575.39 |
| 2018-12-26 | 2019-01-02 |
AMZN190118P01310000
AMZN190118P01320000
|
1 | 1320.00 | 1310.00 | 1.775 | 107.500 | 1696.2 |
| 2019-01-03 | 2019-01-10 |
AMZN190125P01350000
AMZN190125P01360000
|
1 | 1360.00 | 1350.00 | 1.775 | 133.000 | 1670.57 |
| 2019-01-15 | 2019-01-22 |
AMZN190208P01527500
AMZN190208P01530000
|
5 | 1530.00 | 1527.50 | 0.700 | 75.000 | 1588.22 |
| 2019-01-25 | 2019-02-01 |
AMZN190215P01535000
AMZN190215P01540000
|
2 | 1540.00 | 1535.00 | 1.125 | 175.000 | 1607.95 |
| 2019-02-06 | 2019-02-13 |
AMZN190301P01545000
AMZN190301P01550000
|
2 | 1550.00 | 1545.00 | 0.925 | 60.000 | 1671.73 |
| 2019-02-13 | 2019-02-20 |
AMZN190308P01545000
AMZN190308P01550000
|
2 | 1550.00 | 1545.00 | 0.825 | 5.000 | 1620.8 |
| 2019-02-20 | 2019-02-27 |
AMZN190315P01535000
AMZN190315P01540000
|
2 | 1540.00 | 1535.00 | 0.975 | 120.000 | 1712.36 |
| 2019-02-27 | 2019-03-06 |
AMZN190322P01555000
AMZN190322P01560000
|
2 | 1560.00 | 1555.00 | 0.850 | 75.000 | 1764.77 |
| 2019-03-06 | 2019-03-13 |
AMZN190329P01575000
AMZN190329P01580000
|
2 | 1580.00 | 1575.00 | 0.825 | 95.000 | 1780.75 |
| 2019-03-13 | 2019-03-20 |
AMZN190405P01610000
AMZN190405P01612500
|
4 | 1612.50 | 1610.00 | 0.45 | 152.000 | 1837.28 |
| 2019-03-20 | 2019-03-27 |
AMZN190412P01707500
AMZN190412P01710000
|
5 | 1710.00 | 1707.50 | 0.55 | -37.500 | 1843.06 |
| 2019-03-27 | 2019-04-03 |
AMZN190418P01667500
AMZN190418P01670000
|
4 | 1670.00 | 1667.50 | 0.475 | 154.000 | 1861.69 |
| 2019-04-03 | 2019-04-10 |
AMZN190426P01700000
AMZN190426P01702500
|
5 | 1702.50 | 1700.00 | 0.525 | 50.000 | 1950.63 |
| 2019-04-10 | 2019-04-17 |
AMZN190503P01715000
AMZN190503P01720000
|
2 | 1720.00 | 1715.00 | 0.975 | 95.000 | 1962.46 |
| 2019-04-17 | 2019-04-24 |
AMZN190510P01755000
AMZN190510P01757500
|
5 | 1757.50 | 1755.00 | 0.500 | 125.000 | 1889.98 |
| 2019-04-24 | 2019-05-01 |
AMZN190517P01790000
AMZN190517P01795000
|
2 | 1795.00 | 1790.00 | 1.050 | 145.000 | 1869 |
| 2019-05-01 | 2019-05-08 |
AMZN190524P01827500
AMZN190524P01830000
|
4 | 1830.00 | 1827.50 | 0.475 | 10.000 | 1823.28 |
| 2019-05-08 | 2019-05-15 |
AMZN190531P01805000
AMZN190531P01810000
|
2 | 1810.00 | 1805.00 | 0.875 | -55.000 | 1775.07 |
| 2019-05-15 | 2019-05-22 |
AMZN190607P01770000
AMZN190607P01775000
|
2 | 1775.00 | 1770.00 | 0.800 | 10.000 | 1804.03 |
| 2019-05-28 | 2019-06-04 |
AMZN190621P01725000
AMZN190621P01730000
|
2 | 1730.00 | 1725.00 | 0.85 | -270.000 | 1911.3 |
| 2019-06-04 | 2019-06-11 |
AMZN190628P01610000
AMZN190628P01620000
|
1 | 1620.00 | 1610.00 | 1.725 | 152.500 | 1893.63 |
| 2019-06-11 | 2019-06-18 |
AMZN190705P01757500
AMZN190705P01760000
|
4 | 1760.00 | 1757.50 | 0.425 | 100.000 | 1942.91 |
| 2019-06-18 | 2019-06-25 |
AMZN190712P01805000
AMZN190712P01807500
|
5 | 1807.50 | 1805.00 | 0.525 | 12.500 | 2011 |
| 2019-06-25 | 2019-07-02 |
AMZN190719P01775000
AMZN190719P01780000
|
2 | 1780.00 | 1775.00 | 0.85 | 200.000 | 1964.52 |
| 2019-07-02 | 2019-07-09 |
AMZN190726P01820000
AMZN190726P01825000
|
2 | 1825.00 | 1820.00 | 0.975 | 255.000 | 1943.05 |
| 2019-07-09 | 2019-07-16 |
AMZN190802P01865000
AMZN190802P01867500
|
4 | 1867.50 | 1865.00 | 0.475 | 70.000 | 1823.24 |
| 2019-07-16 | 2019-07-23 |
AMZN190809P01895000
AMZN190809P01897500
|
5 | 1897.50 | 1895.00 | 0.55 | 0.00 | 1807.58 |
| 2019-07-23 | 2019-07-30 |
AMZN190816P01875000
AMZN190816P01880000
|
2 | 1880.00 | 1875.00 | 0.925 | -195.000 | 1792.57 |
| 2019-08-01 | 2019-08-08 |
AMZN190823P01740000
AMZN190823P01750000
|
1 | 1750.00 | 1740.00 | 1.60 | 5.000 | 1749.62 |
| 2019-08-09 | 2019-08-16 |
AMZN190830P01690000
AMZN190830P01700000
|
1 | 1700.00 | 1690.00 | 1.775 | 45.000 | 1776.29 |
| 2019-08-16 | 2019-08-23 |
AMZN190906P01690000
AMZN190906P01700000
|
1 | 1700.00 | 1690.00 | 1.70 | -90.000 | 1833.51 |
| 2019-08-26 | 2019-09-04 |
AMZN190913P01675000
AMZN190913P01680000
|
2 | 1680.00 | 1675.00 | 0.850 | 122.000 | 1839.34 |
| 2019-09-06 | 2019-09-13 |
AMZN190927P01752500
AMZN190927P01755000
|
4 | 1755.00 | 1752.50 | 0.45 | 120.000 | 1725.45 |
| 2019-09-13 | 2019-09-20 |
AMZN191004P01762500
AMZN191004P01765000
|
4 | 1765.00 | 1762.50 | 0.450 | -50.000 | 1739.65 |
| 2019-09-20 | 2019-09-27 |
AMZN191011P01710000
AMZN191011P01715000
|
2 | 1715.00 | 1710.00 | 0.925 | -110.000 | 1731.92 |
| 2019-09-27 | 2019-10-04 |
AMZN191018P01630000
AMZN191018P01635000
|
2 | 1635.00 | 1630.00 | 0.925 | 110.000 | 1757.51 |
| 2019-10-08 | 2019-10-15 |
AMZN191101P01580000
AMZN191101P01585000
|
2 | 1585.00 | 1580.00 | 0.875 | 120.000 | 1791.44 |
| 2019-10-15 | 2019-10-22 |
AMZN191108P01655000
AMZN191108P01660000
|
2 | 1660.00 | 1655.00 | 0.900 | 20.000 | 1785.88 |
| 2019-10-22 | 2019-10-29 |
AMZN191115P01655000
AMZN191115P01660000
|
2 | 1660.00 | 1655.00 | 0.875 | 102.000 | 1739.49 |
| 2019-10-29 | 2019-11-05 |
AMZN191122P01690000
AMZN191122P01692500
|
4 | 1692.50 | 1690.00 | 0.45 | 122.000 | 1745.72 |
| 2019-11-05 | 2019-11-12 |
AMZN191129P01732500
AMZN191129P01735000
|
5 | 1735.00 | 1732.50 | 0.500 | -37.500 | 1800.8 |
| 2019-11-14 | 2019-11-21 |
AMZN191206P01685000
AMZN191206P01687500
|
4 | 1687.50 | 1685.00 | 0.425 | -30.000 | 1751.6 |
| 2019-11-21 | 2019-11-29 |
AMZN191213P01660000
AMZN191213P01665000
|
2 | 1665.00 | 1660.00 | 0.85 | 170.000 | 1760.94 |
| 2019-11-29 | 2019-12-06 |
AMZN191220P01727500
AMZN191220P01730000
|
5 | 1730.00 | 1727.50 | 0.60 | -150.000 | 1786.5 |
| 2019-12-06 | 2019-12-13 |
AMZN191227P01680000
AMZN191227P01685000
|
2 | 1685.00 | 1680.00 | 0.825 | 142.000 | 1869.8 |
| 2019-12-16 | 2019-12-23 |
AMZN200103P01717500
AMZN200103P01720000
|
4 | 1720.00 | 1717.50 | 0.45 | 150.000 | 1874.97 |
| 2019-12-23 | 2019-12-30 |
AMZN200110P01740000
AMZN200110P01742500
|
4 | 1742.50 | 1740.00 | 0.450 | 24.000 | 1883.16 |
| 2019-12-30 | 2020-01-06 |
AMZN200117P01772500
AMZN200117P01775000
|
4 | 1775.00 | 1772.50 | 0.425 | 142.000 | 1864.72 |
| 2020-01-06 | 2020-01-13 |
AMZN200124P01825000
AMZN200124P01827500
|
5 | 1827.50 | 1825.00 | 0.525 | 125.000 | 1861.64 |
| 2020-01-14 | 2020-01-21 |
AMZN200207P01757500
AMZN200207P01760000
|
5 | 1760.00 | 1757.50 | 0.525 | 150.000 | 2079.28 |
| 2020-01-21 | 2020-01-28 |
AMZN200214P01775000
AMZN200214P01780000
|
2 | 1780.00 | 1775.00 | 1.175 | 0.000 | 2134.87 |
| 2020-01-28 | 2020-02-04 |
AMZN200221P01745000
AMZN200221P01750000
|
2 | 1750.00 | 1745.00 | 0.975 | 194.000 | 2095.97 |
| 2020-02-05 | 2020-02-12 |
AMZN200228P01940000
AMZN200228P01945000
|
2 | 1945.00 | 1940.00 | 0.85 | 161.000 | 1883.75 |
| 2020-02-12 | 2020-02-19 |
AMZN200306P02047500
AMZN200306P02050000
|
5 | 2050.00 | 2047.50 | 0.500 | 137.500 | 1901.09 |
| 2020-02-19 | 2020-02-26 |
AMZN200313P02072500
AMZN200313P02075000
|
4 | 2075.00 | 2072.50 | 0.475 | -560.000 | 1785 |
| 2020-02-27 | 2020-03-05 |
AMZN200320P01700000
AMZN200320P01705000
|
2 | 1705.00 | 1700.00 | 0.95 | 125.000 | 1846.09 |
| 2020-03-10 | 2020-03-17 |
AMZN200403P01690000
AMZN200403P01700000
|
1 | 1700.00 | 1690.00 | 1.825 | -122.500 | 1906.59 |
| 2020-03-17 | 2020-03-24 |
AMZN200409P01550000
AMZN200409P01560000
|
1 | 1560.00 | 1550.00 | 2.10 | 170.00 | 2042.76 |
| 2020-03-26 | 2020-04-02 |
AMZN200417P01755000
AMZN200417P01760000
|
2 | 1760.00 | 1755.00 | 0.825 | 115.000 | 2375 |
| 2020-04-03 | 2020-04-13 |
AMZN200424P01735000
AMZN200424P01740000
|
2 | 1740.00 | 1735.00 | 1.000 | 256.000 | 2410.22 |
| 2020-04-16 | 2020-04-23 |
AMZN200508P02130000
AMZN200508P02140000
|
1 | 2140.00 | 2130.00 | 2.40 | 80.00 | 2379.61 |
| 2020-04-24 | 2020-05-01 |
AMZN200515P02190000
AMZN200515P02200000
|
1 | 2200.00 | 2190.00 | 2.100 | 22.500 | 2409.78 |
| 2020-05-01 | 2020-05-08 |
AMZN200522P02110000
AMZN200522P02120000
|
1 | 2120.00 | 2110.00 | 1.950 | 172.500 | 2436.88 |
| 2020-05-08 | 2020-05-15 |
AMZN200529P02250000
AMZN200529P02260000
|
1 | 2260.00 | 2250.00 | 1.925 | 110.000 | 2442.37 |
| 2020-05-19 | 2020-05-26 |
AMZN200612P02295000
AMZN200612P02300000
|
2 | 2300.00 | 2295.00 | 1.025 | 65.000 | 2545.02 |
| 2020-05-26 | 2020-06-02 |
AMZN200619P02275000
AMZN200619P02280000
|
2 | 2280.00 | 2275.00 | 0.95 | 105.000 | 2675.01 |
| 2020-06-04 | 2020-06-11 |
AMZN200626P02320000
AMZN200626P02325000
|
2 | 2325.00 | 2320.00 | 0.850 | 80.000 | 2692.87 |
| 2020-06-16 | 2020-06-24 |
AMZN200710P02435000
AMZN200710P02440000
|
2 | 2440.00 | 2435.00 | 0.875 | 130.000 | 3200 |
| 2020-06-24 | 2020-07-01 |
AMZN200717P02540000
AMZN200717P02550000
|
1 | 2550.00 | 2540.00 | 1.725 | 142.500 | 2961.97 |
| 2020-07-01 | 2020-07-08 |
AMZN200724P02655000
AMZN200724P02660000
|
2 | 2660.00 | 2655.00 | 0.90 | 65.000 | 3008.91 |
| 2020-07-09 | 2020-07-16 |
AMZN200731P02855000
AMZN200731P02860000
|
2 | 2860.00 | 2855.00 | 1.125 | 125.000 | 3164.68 |
| 2020-07-16 | 2020-07-23 |
AMZN200807P02660000
AMZN200807P02665000
|
2 | 2665.00 | 2660.00 | 1.175 | 245.000 | 3167.46 |
| 2020-07-24 | 2020-07-31 |
AMZN200814P02720000
AMZN200814P02730000
|
1 | 2730.00 | 2720.00 | 2.25 | 215.00 | 3148.02 |
| 2020-07-31 | 2020-08-07 |
AMZN200821P02955000
AMZN200821P02960000
|
2 | 2960.00 | 2955.00 | 1.00 | 115.000 | 3284.72 |
| 2020-08-07 | 2020-08-14 |
AMZN200828P02950000
AMZN200828P02955000
|
2 | 2955.00 | 2950.00 | 0.925 | -35.000 | 3401.8 |
| 2020-08-14 | 2020-08-21 |
AMZN200904P02930000
AMZN200904P02940000
|
1 | 2940.00 | 2930.00 | 2.225 | 170.000 | 3294.62 |
| 2020-08-21 | 2020-08-28 |
AMZN200911P03055000
AMZN200911P03060000
|
2 | 3060.00 | 3055.00 | 0.950 | 120.000 | 3116.22 |
| 2020-08-28 | 2020-09-04 |
AMZN200918P03150000
AMZN200918P03155000
|
2 | 3155.00 | 3150.00 | 1.275 | -40.000 | 2954.91 |
| 2020-09-04 | 2020-09-11 |
AMZN200925P02980000
AMZN200925P02990000
|
1 | 2990.00 | 2980.00 | 1.925 | -50.000 | 3095.13 |
| 2020-09-11 | 2020-09-18 |
AMZN201002P02850000
AMZN201002P02860000
|
1 | 2860.00 | 2850.00 | 1.750 | -182.500 | 3125 |
| 2020-09-18 | 2020-09-25 |
AMZN201009P02700000
AMZN201009P02710000
|
1 | 2710.00 | 2700.00 | 2.125 | 142.500 | 3286.65 |
| 2020-09-29 | 2020-10-06 |
AMZN201023P02860000
AMZN201023P02870000
|
1 | 2870.00 | 2860.00 | 2.100 | -2.500 | 3204.4 |
| 2020-10-06 | 2020-10-13 |
AMZN201030P02780000
AMZN201030P02790000
|
1 | 2790.00 | 2780.00 | 2.225 | 187.500 | 3036.15 |
| 2020-10-13 | 2020-10-20 |
AMZN201106P03100000
AMZN201106P03105000
|
2 | 3105.00 | 3100.00 | 1.150 | -180.000 | 3311.37 |
| 2020-10-20 | 2020-10-27 |
AMZN201113P02860000
AMZN201113P02870000
|
1 | 2870.00 | 2860.00 | 2.250 | 95.000 | 3128.81 |
| 2020-10-27 | 2020-11-03 |
AMZN201120P02955000
AMZN201120P02960000
|
2 | 2960.00 | 2955.00 | 1.20 | -220.00 | 3099.4 |
| 2020-11-03 | 2020-11-10 |
AMZN201127P02770000
AMZN201127P02780000
|
1 | 2780.00 | 2770.00 | 2.575 | 77.500 | 3195.34 |
| 2020-11-10 | 2020-11-17 |
AMZN201204P02790000
AMZN201204P02800000
|
1 | 2800.00 | 2790.00 | 2.100 | 150.000 | 3162.58 |
| 2020-11-17 | 2020-11-24 |
AMZN201211P02910000
AMZN201211P02920000
|
1 | 2920.00 | 2910.00 | 1.750 | 32.500 | 3116.42 |
| 2020-11-24 | 2020-12-01 |
AMZN201218P02910000
AMZN201218P02920000
|
1 | 2920.00 | 2910.00 | 2.050 | 132.500 | 3201.65 |
| 2020-12-01 | 2020-12-08 |
AMZN201224P03010000
AMZN201224P03020000
|
1 | 3020.00 | 3010.00 | 1.975 | -12.500 | 3172.69 |
| 2020-12-08 | 2020-12-15 |
AMZN201231P02970000
AMZN201231P02980000
|
1 | 2980.00 | 2970.00 | 1.825 | 42.500 | 3256.93 |
| 2020-12-15 | 2020-12-22 |
AMZN210108P02950000
AMZN210108P02960000
|
1 | 2960.00 | 2950.00 | 1.95 | 92.500 | 3182.7 |
| 2020-12-28 | 2021-01-04 |
AMZN210115P03100000
AMZN210115P03105000
|
2 | 3105.00 | 3100.00 | 0.875 | -130.000 | 3104.25 |
| 2021-01-04 | 2021-01-11 |
AMZN210122P02980000
AMZN210122P02990000
|
1 | 2990.00 | 2980.00 | 1.725 | -42.500 | 3292.23 |
| 2021-01-11 | 2021-01-19 |
AMZN210129P02870000
AMZN210129P02880000
|
1 | 2880.00 | 2870.00 | 1.975 | 145.000 | 3206.2 |
| 2021-01-19 | 2021-01-26 |
AMZN210212P02860000
AMZN210212P02870000
|
1 | 2870.00 | 2860.00 | 2.00 | 160.000 | 3277.71 |
| 2021-01-26 | 2021-02-02 |
AMZN210219P03050000
AMZN210219P03060000
|
1 | 3060.00 | 3050.00 | 2.075 | 250.000 | 3249.9 |
| 2021-02-03 | 2021-02-10 |
AMZN210226P03100000
AMZN210226P03105000
|
2 | 3105.00 | 3100.00 | 0.950 | 50.000 | 3092.93 |
| 2021-02-10 | 2021-02-17 |
AMZN210305P03080000
AMZN210305P03090000
|
1 | 3090.00 | 3080.00 | 1.700 | 70.000 | 3000.46 |
| 2021-02-23 | 2021-03-02 |
AMZN210319P02970000
AMZN210319P02980000
|
1 | 2980.00 | 2970.00 | 1.70 | -52.500 | 3074.96 |
| 2021-03-30 | 2021-04-06 |
AMZN210423P02860000
AMZN210423P02870000
|
1 | 2870.00 | 2860.00 | 1.625 | 142.500 | 3340.88 |
| 2021-04-06 | 2021-04-13 |
AMZN210430P03015000
AMZN210430P03020000
|
2 | 3020.00 | 3015.00 | 0.90 | 150.00 | 3467.42 |
| 2021-04-13 | 2021-04-20 |
AMZN210507P03165000
AMZN210507P03170000
|
2 | 3170.00 | 3165.00 | 0.90 | -70.00 | 3291.61 |
| 2021-04-20 | 2021-04-27 |
AMZN210514P03100000
AMZN210514P03105000
|
2 | 3105.00 | 3100.00 | 1.35 | 175.000 | 3222.9 |
| 2021-04-27 | 2021-05-04 |
AMZN210521P03185000
AMZN210521P03190000
|
2 | 3190.00 | 3185.00 | 1.025 | -25.000 | 3203.08 |
| 2021-05-04 | 2021-05-11 |
AMZN210528P03100000
AMZN210528P03110000
|
1 | 3110.00 | 3100.00 | 1.65 | -77.500 | 3223.07 |
| 2021-05-20 | 2021-05-27 |
AMZN210611P03075000
AMZN210611P03080000
|
2 | 3080.00 | 3075.00 | 1.125 | 120.000 | 3346.83 |
| 2021-05-27 | 2021-06-03 |
AMZN210618P03070000
AMZN210618P03075000
|
2 | 3075.00 | 3070.00 | 0.825 | -10.000 | 3486.9 |
| 2021-06-29 | 2021-07-06 |
AMZN210723P03275000
AMZN210723P03280000
|
2 | 3280.00 | 3275.00 | 1.05 | 170.00 | 3656.6401 |
| 2021-07-06 | 2021-07-13 |
AMZN210730P03415000
AMZN210730P03420000
|
2 | 3420.00 | 3415.00 | 0.900 | 45.000 | 3327.59 |
| 2021-07-13 | 2021-07-20 |
AMZN210806P03420000
AMZN210806P03425000
|
2 | 3425.00 | 3420.00 | 0.90 | -90.000 | 3344.94 |
| 2021-07-20 | 2021-07-27 |
AMZN210813P03320000
AMZN210813P03330000
|
1 | 3330.00 | 3320.00 | 1.675 | 65.000 | 3293.97 |
| 2021-07-27 | 2021-08-03 |
AMZN210820P03385000
AMZN210820P03390000
|
2 | 3390.00 | 3385.00 | 0.875 | -425.000 | 3199.95 |
| 2021-08-03 | 2021-08-10 |
AMZN210827P03190000
AMZN210827P03200000
|
1 | 3200.00 | 3190.00 | 1.925 | 25.000 | 3349.63 |
| 2021-08-18 | 2021-08-25 |
AMZN210910P03020000
AMZN210910P03030000
|
1 | 3030.00 | 3020.00 | 1.65 | 145.000 | 3469.15 |
| 2021-08-31 | 2021-09-07 |
AMZN210924P03315000
AMZN210924P03320000
|
2 | 3320.00 | 3315.00 | 1.025 | 115.000 | 3425.52 |
| 2021-10-05 | 2021-10-12 |
AMZN211029P02970000
AMZN211029P02980000
|
1 | 2980.00 | 2970.00 | 1.80 | 70.00 | 3372.43 |
| 2021-10-18 | 2021-10-25 |
AMZN211105P03255000
AMZN211105P03260000
|
2 | 3260.00 | 3255.00 | 1.275 | -125.000 | 3518.99 |
| 2021-10-25 | 2021-11-01 |
AMZN211112P03120000
AMZN211112P03130000
|
1 | 3130.00 | 3120.00 | 1.65 | 102.500 | 3525.15 |
| 2021-11-01 | 2021-11-08 |
AMZN211119P03170000
AMZN211119P03175000
|
2 | 3175.00 | 3170.00 | 0.925 | 158.000 | 3676.5701 |
| 2021-11-08 | 2021-11-15 |
AMZN211126P03330000
AMZN211126P03335000
|
2 | 3335.00 | 3330.00 | 0.950 | 120.000 | 3504.56 |
| 2021-11-16 | 2021-11-23 |
AMZN211210P03355000
AMZN211210P03360000
|
2 | 3360.00 | 3355.00 | 1.000 | 55.000 | 3444.24 |
| 2021-11-23 | 2021-11-30 |
AMZN211217P03355000
AMZN211217P03360000
|
2 | 3360.00 | 3355.00 | 1.225 | -5.000 | 3400.35 |
| 2021-11-30 | 2021-12-07 |
AMZN211223P03270000
AMZN211223P03280000
|
1 | 3280.00 | 3270.00 | 1.825 | 40.000 | 3421.37 |
| 2021-12-10 | 2021-12-17 |
AMZN211231P03250000
AMZN211231P03260000
|
1 | 3260.00 | 3250.00 | 1.70 | -25.00 | 3334.341 |
| 2021-12-22 | 2021-12-29 |
AMZN220114P03210000
AMZN220114P03220000
|
1 | 3220.00 | 3210.00 | 1.675 | 5.000 | 3242.76 |
| 2021-12-29 | 2022-01-05 |
AMZN220121P03200000
AMZN220121P03205000
|
2 | 3205.00 | 3200.00 | 0.875 | -90.000 | 2852.86 |
| 2022-01-10 | 2022-01-18 |
AMZN220128P02990000
AMZN220128P03000000
|
1 | 3000.00 | 2990.00 | 1.525 | 22.500 | 2879.56 |
| 2022-01-18 | 2022-01-25 |
AMZN220211P02920000
AMZN220211P02930000
|
1 | 2930.00 | 2920.00 | 1.800 | -455.000 | 3065.87 |
| 2022-01-31 | 2022-02-07 |
AMZN220218P02760000
AMZN220218P02765000
|
2 | 2765.00 | 2760.00 | 0.875 | 155.000 | 3052.03 |
| 2022-02-07 | 2022-02-14 |
AMZN220225P02960000
AMZN220225P02965000
|
2 | 2965.00 | 2960.00 | 0.875 | -20.000 | 3075.77 |
| 2022-02-14 | 2022-02-22 |
AMZN220304P02885000
AMZN220304P02890000
|
2 | 2890.00 | 2885.00 | 0.875 | -85.000 | 2912.82 |
| 2022-02-22 | 2022-03-01 |
AMZN220318P02750000
AMZN220318P02755000
|
2 | 2755.00 | 2750.00 | 0.900 | 45.000 | 3225.01 |
| 2022-03-01 | 2022-03-08 |
AMZN220325P02760000
AMZN220325P02765000
|
2 | 2765.00 | 2760.00 | 0.850 | -355.000 | 3295.47 |
| 2022-03-08 | 2022-03-15 |
AMZN220401P02450000
AMZN220401P02460000
|
1 | 2460.00 | 2450.00 | 1.725 | 120.000 | 3271.2 |
| 2022-03-16 | 2022-03-23 |
AMZN220408P02825000
AMZN220408P02830000
|
2 | 2830.00 | 2825.00 | 0.875 | 140.000 | 3089.21 |
| 2022-03-23 | 2022-03-30 |
AMZN220414P03045000
AMZN220414P03050000
|
2 | 3050.00 | 3045.00 | 0.950 | 110.000 | 3034.13 |
| 2022-03-30 | 2022-04-06 |
AMZN220422P03120000
AMZN220422P03125000
|
2 | 3125.00 | 3120.00 | 0.825 | -195.000 | 2887 |
| 2022-04-06 | 2022-04-13 |
AMZN220429P02910000
AMZN220429P02915000
|
2 | 2915.00 | 2910.00 | 1.025 | 0.000 | 2485.63 |
| 2022-04-13 | 2022-04-20 |
AMZN220506P02840000
AMZN220506P02850000
|
1 | 2850.00 | 2840.00 | 1.950 | -2.500 | 2295.45 |
| 2022-04-25 | 2022-05-02 |
AMZN220513P02640000
AMZN220513P02650000
|
1 | 2650.00 | 2640.00 | 2.075 | -577.500 | 2261.1 |
| 2022-05-03 | 2022-05-10 |
AMZN220527P02240000
AMZN220527P02250000
|
1 | 2250.00 | 2240.00 | 1.775 | -400.000 | 2302.93 |
| 2022-05-13 | 2022-05-20 |
AMZN220603P02035000
AMZN220603P02040000
|
2 | 2040.00 | 2035.00 | 0.925 | -70.000 | 2447 |
| 2022-05-23 | 2022-05-31 |
AMZN220610P01930000
AMZN220610P01940000
|
1 | 1940.00 | 1930.00 | 1.85 | 172.500 | 109.65 |
| 2022-05-31 | 2022-06-07 |
AMZN220624P02160000
AMZN220624P02165000
|
2 | 2165.00 | 2160.00 | 1.050 | -1000.00 | 116.46 |
| 2022-06-07 | 2022-06-14 |
AMZN220701P00112250
AMZN220701P00112500
|
48 | 112.50 | 112.25 | 0.045 | -744.000 | 109.56 |
| 2022-06-14 | 2022-06-21 |
AMZN220708P00090000
AMZN220708P00091000
|
12 | 91.00 | 90.00 | 0.175 | 150.000 | 115.54 |
| 2022-06-21 | 2022-06-28 |
AMZN220715P00097500
AMZN220715P00098000
|
24 | 98.00 | 97.50 | 0.090 | 12.000 | 113.55 |
| 2022-06-29 | 2022-07-06 |
AMZN220722P00097000
AMZN220722P00098000
|
12 | 98.00 | 97.00 | 0.17 | 120.000 | 122.42 |
| 2022-07-07 | 2022-07-14 |
AMZN220729P00103000
AMZN220729P00104000
|
12 | 104.00 | 103.00 | 0.18 | -120.000 | 134.95 |
| 2022-07-18 | 2022-07-25 |
AMZN220805P00101000
AMZN220805P00102000
|
12 | 102.00 | 101.00 | 0.175 | 138.000 | 140.8 |
| 2022-07-26 | 2022-08-02 |
AMZN220819P00100000
AMZN220819P00102000
|
6 | 102.00 | 100.00 | 0.355 | 204.000 | 138.23 |
| 2022-08-02 | 2022-08-09 |
AMZN220826P00122000
AMZN220826P00123000
|
12 | 123.00 | 122.00 | 0.17 | 120.00 | 130.75 |
| 2022-08-09 | 2022-08-16 |
AMZN220902P00126000
AMZN220902P00127000
|
12 | 127.00 | 126.00 | 0.180 | 162.000 | 127.51 |
| 2022-08-16 | 2022-08-23 |
AMZN220909P00133000
AMZN220909P00134000
|
11 | 134.00 | 133.00 | 0.155 | -352.000 | 133.27 |
| 2022-08-23 | 2022-08-30 |
AMZN220916P00122000
AMZN220916P00123000
|
12 | 123.00 | 122.00 | 0.18 | -96.000 | 123.53 |
| 2022-09-01 | 2022-09-08 |
AMZN220923P00116000
AMZN220923P00117000
|
12 | 117.00 | 116.00 | 0.190 | 108.000 | 113.78 |
| 2022-09-09 | 2022-09-16 |
AMZN220930P00122000
AMZN220930P00123000
|
11 | 123.00 | 122.00 | 0.155 | -297.000 | 113 |
| 2022-09-19 | 2022-09-26 |
AMZN221007P00114000
AMZN221007P00115000
|
12 | 115.00 | 114.00 | 0.17 | -276.000 | 114.56 |
| 2022-09-27 | 2022-10-04 |
AMZN221021P00099000
AMZN221021P00100000
|
11 | 100.00 | 99.00 | 0.140 | 115.500 | 119.32 |
| 2022-10-04 | 2022-10-11 |
AMZN221028P00107000
AMZN221028P00108000
|
12 | 108.00 | 107.00 | 0.17 | -216.000 | 103.41 |
| 2022-10-17 | 2022-10-24 |
AMZN221104P00100000
AMZN221104P00101000
|
11 | 101.00 | 100.00 | 0.165 | 104.500 | 90.98 |
| 2022-10-24 | 2022-10-31 |
AMZN221111P00106000
AMZN221111P00107000
|
12 | 107.00 | 106.00 | 0.17 | -636.000 | 100.79 |
| 2022-10-31 | 2022-11-07 |
AMZN221118P00093500
AMZN221118P00094000
|
24 | 94.00 | 93.50 | 0.090 | -624.000 | 94.14 |
| 2022-11-07 | 2022-11-14 |
AMZN221125P00082000
AMZN221125P00083000
|
12 | 83.00 | 82.00 | 0.185 | 186.000 | 93.41 |
| 2022-11-15 | 2022-11-22 |
AMZN221209P00089000
AMZN221209P00090000
|
12 | 90.00 | 89.00 | 0.185 | -156.000 | 89.09 |
| 2022-11-22 | 2022-11-29 |
AMZN221216P00084000
AMZN221216P00085000
|
12 | 85.00 | 84.00 | 0.180 | -6.000 | 87.86 |
| 2022-11-29 | 2022-12-06 |
AMZN221223P00083000
AMZN221223P00084000
|
12 | 84.00 | 83.00 | 0.175 | -126.000 | 85.25 |
| 2022-12-06 | 2022-12-13 |
AMZN221230P00079000
AMZN221230P00080000
|
12 | 80.00 | 79.00 | 0.17 | 120.000 | 84 |
| 2022-12-13 | 2022-12-20 |
AMZN230106P00083000
AMZN230106P00084000
|
12 | 84.00 | 83.00 | 0.170 | -288.000 | 86.08 |
| 2022-12-20 | 2022-12-27 |
AMZN230113P00077000
AMZN230113P00078000
|
11 | 78.00 | 77.00 | 0.165 | -71.500 | 98.12 |
| 2022-12-27 | 2023-01-03 |
AMZN230120P00074000
AMZN230120P00075000
|
12 | 75.00 | 74.00 | 0.175 | 108.000 | 97.25 |
| 2023-01-03 | 2023-01-11 |
AMZN230127P00077000
AMZN230127P00078000
|
12 | 78.00 | 77.00 | 0.175 | 180.000 | 102.24 |
| 2023-01-11 | 2023-01-18 |
AMZN230203P00083000
AMZN230203P00084000
|
12 | 84.00 | 83.00 | 0.195 | 48.000 | 103.39 |
| 2023-01-18 | 2023-01-25 |
AMZN230210P00084000
AMZN230210P00085000
|
12 | 85.00 | 84.00 | 0.190 | 0.000 | 97.61 |
| 2023-01-25 | 2023-02-01 |
AMZN230217P00086000
AMZN230217P00087000
|
12 | 87.00 | 86.00 | 0.20 | 426.000 | 97.2 |
| 2023-02-03 | 2023-02-10 |
AMZN230224P00095000
AMZN230224P00096000
|
12 | 96.00 | 95.00 | 0.18 | -246.000 | 93.5 |
| 2023-02-10 | 2023-02-17 |
AMZN230303P00089000
AMZN230303P00090000
|
12 | 90.00 | 89.00 | 0.185 | 90.000 | 94.9 |
| 2023-02-17 | 2023-02-24 |
AMZN230310P00089000
AMZN230310P00090000
|
11 | 90.00 | 89.00 | 0.160 | -126.500 | 90.73 |
| 2023-02-24 | 2023-03-03 |
AMZN230317P00085000
AMZN230317P00086000
|
11 | 86.00 | 85.00 | 0.160 | 104.500 | 98.95 |
| 2023-03-03 | 2023-03-10 |
AMZN230324P00087000
AMZN230324P00088000
|
12 | 88.00 | 87.00 | 0.175 | -156.000 | 98.13 |
| 2023-03-13 | 2023-03-20 |
AMZN230331P00084000
AMZN230331P00085000
|
12 | 85.00 | 84.00 | 0.170 | 156.000 | 103.29 |
| 2023-03-21 | 2023-03-28 |
AMZN230414P00092000
AMZN230414P00093000
|
12 | 93.00 | 92.00 | 0.175 | -66.000 | 102.51 |
| 2023-03-28 | 2023-04-04 |
AMZN230421P00089000
AMZN230421P00090000
|
12 | 90.00 | 89.00 | 0.17 | 162.000 | 106.96 |
| 2023-04-04 | 2023-04-11 |
AMZN230428P00093000
AMZN230428P00094000
|
12 | 94.00 | 93.00 | 0.170 | -120.000 | 105.45 |
| 2023-04-11 | 2023-04-18 |
AMZN230505P00089000
AMZN230505P00090000
|
12 | 90.00 | 89.00 | 0.190 | 180.000 | 105.655 |
| 2023-04-18 | 2023-04-25 |
AMZN230512P00092000
AMZN230512P00093000
|
13 | 93.00 | 92.00 | 0.245 | 175.500 | 110.26 |
| 2023-04-28 | 2023-05-05 |
AMZN230519P00098000
AMZN230519P00099000
|
12 | 99.00 | 98.00 | 0.185 | 90.000 | 116.25 |
| 2023-05-05 | 2023-05-12 |
AMZN230526P00098000
AMZN230526P00099000
|
12 | 99.00 | 98.00 | 0.185 | 186.000 | 120.11 |
| 2023-05-16 | 2023-05-23 |
AMZN230609P00105000
AMZN230609P00106000
|
12 | 106.00 | 105.00 | 0.17 | 96.00 | 123.43 |
| 2023-05-25 | 2023-06-01 |
AMZN230616P00106000
AMZN230616P00107000
|
11 | 107.00 | 106.00 | 0.165 | 154.000 | 125.49 |
| 2023-06-07 | 2023-06-14 |
AMZN230630P00112000
AMZN230630P00113000
|
12 | 113.00 | 112.00 | 0.170 | 192.000 | 130.36 |
| 2023-06-14 | 2023-06-21 |
AMZN230707P00118000
AMZN230707P00119000
|
11 | 119.00 | 118.00 | 0.16 | -11.00 | 129.78 |
| 2023-06-21 | 2023-06-28 |
AMZN230714P00116000
AMZN230714P00117000
|
11 | 117.00 | 116.00 | 0.15 | 115.500 | 134.68 |
| 2023-06-28 | 2023-07-05 |
AMZN230721P00120000
AMZN230721P00121000
|
12 | 121.00 | 120.00 | 0.170 | 84.000 | 130 |
| 2023-07-05 | 2023-07-12 |
AMZN230728P00119000
AMZN230728P00120000
|
12 | 120.00 | 119.00 | 0.20 | 24.000 | 132.21 |
| 2023-07-12 | 2023-07-19 |
AMZN230804P00119000
AMZN230804P00120000
|
12 | 120.00 | 119.00 | 0.195 | 12.000 | 139.57 |
| 2023-07-19 | 2023-07-26 |
AMZN230811P00122000
AMZN230811P00123000
|
12 | 123.00 | 122.00 | 0.18 | -192.000 | 138.41 |
| 2023-07-26 | 2023-08-02 |
AMZN230818P00116000
AMZN230818P00117000
|
12 | 117.00 | 116.00 | 0.19 | 12.000 | 133.22 |
| 2023-08-02 | 2023-08-09 |
AMZN230825P00116000
AMZN230825P00117000
|
11 | 117.00 | 116.00 | 0.165 | 170.500 | 133.26 |
| 2023-08-09 | 2023-08-16 |
AMZN230901P00128000
AMZN230901P00129000
|
11 | 129.00 | 128.00 | 0.165 | -44.000 | 138.12 |
| 2023-08-16 | 2023-08-23 |
AMZN230908P00126000
AMZN230908P00127000
|
12 | 127.00 | 126.00 | 0.185 | 42.000 | 138.23 |
| 2023-08-23 | 2023-08-30 |
AMZN230915P00127000
AMZN230915P00127500
|
24 | 127.50 | 127.00 | 0.090 | 72.000 | 140.39 |
| 2023-09-05 | 2023-09-12 |
AMZN230929P00129000
AMZN230929P00130000
|
12 | 130.00 | 129.00 | 0.170 | 132.000 | 127.12 |
| 2023-09-13 | 2023-09-20 |
AMZN231006P00136000
AMZN231006P00137000
|
12 | 137.00 | 136.00 | 0.220 | -396.000 | 127.96 |
| 2023-09-20 | 2023-09-27 |
AMZN231013P00127000
AMZN231013P00128000
|
12 | 128.00 | 127.00 | 0.175 | -420.000 | 129.79 |
| 2023-10-03 | 2023-10-10 |
AMZN231027P00113000
AMZN231027P00114000
|
12 | 114.00 | 113.00 | 0.185 | 138.000 | 127.74 |
| 2023-10-10 | 2023-10-17 |
AMZN231103P00117000
AMZN231103P00118000
|
12 | 118.00 | 117.00 | 0.175 | 36.000 | 138.6 |
| 2023-10-17 | 2023-10-24 |
AMZN231110P00119000
AMZN231110P00120000
|
12 | 120.00 | 119.00 | 0.170 | -84.000 | 143.56 |
| 2023-10-24 | 2023-10-31 |
AMZN231117P00116000
AMZN231117P00117000
|
12 | 117.00 | 116.00 | 0.190 | 168.000 | 145.18 |
| 2023-10-31 | 2023-11-07 |
AMZN231124P00123000
AMZN231124P00124000
|
11 | 124.00 | 123.00 | 0.165 | 165.000 | 146.74 |
| 2023-11-07 | 2023-11-14 |
AMZN231201P00134000
AMZN231201P00135000
|
11 | 135.00 | 134.00 | 0.165 | 115.500 | 147.03 |
| 2023-11-15 | 2023-11-22 |
AMZN231208P00134000
AMZN231208P00135000
|
11 | 135.00 | 134.00 | 0.165 | 126.500 | 147.42 |
| 2023-11-22 | 2023-11-29 |
AMZN231215P00138000
AMZN231215P00139000
|
11 | 139.00 | 138.00 | 0.165 | 38.500 | 149.97 |
| 2023-12-06 | 2023-12-13 |
AMZN231229P00136000
AMZN231229P00137000
|
11 | 137.00 | 136.00 | 0.160 | 137.500 | 151.94 |
| 2023-12-13 | 2023-12-20 |
AMZN240105P00141000
AMZN240105P00142000
|
12 | 142.00 | 141.00 | 0.170 | 120.000 | 145.24 |
| 2023-12-20 | 2023-12-27 |
AMZN240112P00143000
AMZN240112P00144000
|
12 | 144.00 | 143.00 | 0.175 | 114.000 | 154.62 |
| 2023-12-27 | 2024-01-03 |
AMZN240119P00145000
AMZN240119P00146000
|
12 | 146.00 | 145.00 | 0.180 | -162.000 | 155.34 |
| 2024-01-03 | 2024-01-10 |
AMZN240126P00140000
AMZN240126P00141000
|
11 | 141.00 | 140.00 | 0.165 | 154.000 | 159.12 |
| 2024-01-10 | 2024-01-17 |
AMZN240202P00142000
AMZN240202P00143000
|
12 | 143.00 | 142.00 | 0.190 | -42.000 | 171.81 |
| 2024-01-17 | 2024-01-24 |
AMZN240209P00139000
AMZN240209P00140000
|
12 | 140.00 | 139.00 | 0.19 | 132.00 | 174.45 |
| 2024-01-24 | 2024-01-31 |
AMZN240216P00144000
AMZN240216P00145000
|
12 | 145.00 | 144.00 | 0.200 | -54.000 | 169.51 |
| 2024-04-09 | 2024-04-16 |
AMZN240503P00165000
AMZN240503P00170000
|
2 | 170.00 | 165.00 | 0.77 | -24.000 | 186.21 |
| 2024-04-17 | 2024-04-24 |
AMZN240510P00160000
AMZN240510P00165000
|
2 | 165.00 | 160.00 | 0.79 | -58.000 | 187.48 |
| 2024-04-24 | 2024-05-01 |
AMZN240517P00157500
AMZN240517P00160000
|
4 | 160.00 | 157.50 | 0.405 | 134.000 | 184.7 |
| 2024-06-24 | 2024-07-01 |
AMZN240712P00175000
AMZN240712P00177500
|
4 | 177.50 | 175.00 | 0.45 | 172.000 | 194.49 |
| 2024-07-08 | 2024-07-15 |
AMZN240726P00185000
AMZN240726P00187500
|
4 | 187.50 | 185.00 | 0.425 | -74.000 | 182.5 |
| 2024-07-15 | 2024-07-22 |
AMZN240802P00175000
AMZN240802P00177500
|
4 | 177.50 | 175.00 | 0.465 | -184.000 | 167.9 |
| 2024-07-22 | 2024-07-29 |
AMZN240809P00160000
AMZN240809P00165000
|
2 | 165.00 | 160.00 | 0.725 | 18.000 | 166.94 |
| 2024-07-29 | 2024-08-05 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 0.71 | -338.000 | 177.06 |
| 2024-08-19 | 2024-08-26 |
AMZN240906P00167500
AMZN240906P00170000
|
4 | 170.00 | 167.50 | 0.400 | -24.000 | 171.39 |
| 2024-08-26 | 2024-09-03 |
AMZN240913P00162500
AMZN240913P00165000
|
4 | 165.00 | 162.50 | 0.365 | 76.000 | 186.49 |
| 2024-10-11 | 2024-10-18 |
AMZN241101P00170000
AMZN241101P00175000
|
2 | 175.00 | 170.00 | 0.835 | 25.000 | 197.93 |
| 2024-10-18 | 2024-10-25 |
AMZN241108P00170000
AMZN241108P00175000
|
2 | 175.00 | 170.00 | 0.855 | -22.000 | 208.18 |
| 2024-10-25 | 2024-11-01 |
AMZN241115P00170000
AMZN241115P00172500
|
4 | 172.50 | 170.00 | 0.470 | 170.000 | 202.61 |
| 2024-12-23 | 2024-12-30 |
AMZN250110P00210000
AMZN250110P00212500
|
4 | 212.50 | 210.00 | 0.38 | 14.000 | 218.94 |
| 2025-01-07 | 2025-01-14 |
AMZN250131P00200000
AMZN250131P00205000
|
2 | 205.00 | 200.00 | 0.795 | -28.000 | 237.68 |
| 2025-01-14 | 2025-01-21 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.815 | 114.000 | 229.15 |
| 2025-01-21 | 2025-01-28 |
AMZN250214P00205000
AMZN250214P00210000
|
2 | 210.00 | 205.00 | 0.69 | 57.000 | 228.68 |
| 2025-01-28 | 2025-02-04 |
AMZN250221P00215000
AMZN250221P00217500
|
4 | 217.50 | 215.00 | 0.415 | 46.000 | 216.58 |
| 2025-02-04 | 2025-02-11 |
AMZN250228P00215000
AMZN250228P00220000
|
2 | 220.00 | 215.00 | 0.735 | 51.000 | 212.28 |
| 2025-02-27 | 2025-03-06 |
AMZN250321P00190000
AMZN250321P00192500
|
4 | 192.50 | 190.00 | 0.435 | -88.000 | 196.21 |
| 2025-03-10 | 2025-03-17 |
AMZN250328P00175000
AMZN250328P00177500
|
4 | 177.50 | 175.00 | 0.465 | 136.000 | 192.72 |
| 2025-04-07 | 2025-04-14 |
AMZN250425P00150000
AMZN250425P00152500
|
4 | 152.50 | 150.00 | 0.395 | 126.000 | 188.99 |
| 2025-04-14 | 2025-04-21 |
AMZN250502P00160000
AMZN250502P00162500
|
4 | 162.50 | 160.00 | 0.415 | -184.000 | 189.98 |
| 2025-04-22 | 2025-04-30 |
AMZN250516P00152500
AMZN250516P00155000
|
4 | 155.00 | 152.50 | 0.445 | 60.000 | 205.59 |
| 2025-04-30 | 2025-05-07 |
AMZN250523P00160000
AMZN250523P00165000
|
2 | 165.00 | 160.00 | 0.775 | 124.000 | 200.99 |
| 2025-06-25 | 2025-07-02 |
AMZN250718P00197500
AMZN250718P00200000
|
4 | 200.00 | 197.50 | 0.395 | 118.000 | 226.13 |
| 2025-07-10 | 2025-07-17 |
AMZN250801P00200000
AMZN250801P00205000
|
2 | 205.00 | 200.00 | 0.77 | 57.000 | 214.75 |
| 2025-07-18 | 2025-07-25 |
AMZN250808P00205000
AMZN250808P00210000
|
2 | 210.00 | 205.00 | 0.785 | 93.000 | 222.69 |
| 2025-07-25 | 2025-08-01 |
AMZN250815P00212500
AMZN250815P00215000
|
4 | 215.00 | 212.50 | 0.39 | -264.00 | 231.03 |