| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-26 | 2011-02-02 |
AMZN110219P00160000
AMZN110219P00165000
|
2 | 165.00 | 160.00 | 1.30 | 129.000 | 186.5 |
| 2011-07-28 | 2011-08-04 |
AMZN110820P00210000
AMZN110820P00215000
|
2 | 215.00 | 210.00 | 1.200 | -490.000 | 178.93 |
| 2011-08-25 | 2011-09-01 |
AMZN110917P00175000
AMZN110917P00180000
|
2 | 180.00 | 175.00 | 1.150 | 196.000 | 239.3 |
| 2011-09-28 | 2011-10-05 |
AMZN111022P00210000
AMZN111022P00215000
|
2 | 215.00 | 210.00 | 1.350 | -85.000 | 234.78 |
| 2011-10-26 | 2011-11-02 |
AMZN111119P00180000
AMZN111119P00185000
|
2 | 185.00 | 180.00 | 1.095 | 165.000 | 197.14 |
| 2011-11-25 | 2011-12-02 |
AMZN111217P00165000
AMZN111217P00170000
|
2 | 170.00 | 165.00 | 1.100 | 172.000 | 181.26 |
| 2011-12-28 | 2012-01-04 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.135 | 106.000 | 190.93 |
| 2012-01-25 | 2012-02-01 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.110 | -52.000 | 182.5 |
| 2012-04-25 | 2012-05-02 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.10 | 212.00 | 213.85 |
| 2012-07-25 | 2012-08-01 |
AMZN120818P00195000
AMZN120818P00200000
|
2 | 200.00 | 195.00 | 1.175 | 219.000 | 241.17 |
| 2012-10-24 | 2012-10-31 |
AMZN121117P00205000
AMZN121117P00210000
|
2 | 210.00 | 205.00 | 1.15 | 172.000 | 225.23 |
| 2013-01-23 | 2013-01-30 |
AMZN130216P00250000
AMZN130216P00255000
|
2 | 255.00 | 250.00 | 1.39 | 178.00 | 265.09 |
| 2013-04-02 | 2013-04-09 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.30 | -20.00 | 254.81 |
| 2013-04-09 | 2013-04-16 |
AMZN130503P00240000
AMZN130503P00245000
|
2 | 245.00 | 240.00 | 1.15 | 99.000 | 258.05 |
| 2013-04-16 | 2013-04-23 |
AMZN130510P00250000
AMZN130510P00255000
|
2 | 255.00 | 250.00 | 1.150 | -35.000 | 263.63 |
| 2013-04-24 | 2013-05-01 |
AMZN130518P00245000
AMZN130518P00250000
|
2 | 250.00 | 245.00 | 1.15 | -235.000 | 269.9 |
| 2013-06-11 | 2013-06-18 |
AMZN130705P00260000
AMZN130705P00265000
|
2 | 265.00 | 260.00 | 1.135 | 136.000 | 285.88 |
| 2013-07-03 | 2013-07-10 |
AMZN130726P00265000
AMZN130726P00270000
|
2 | 270.00 | 265.00 | 1.25 | 87.000 | 312.01 |
| 2013-07-10 | 2013-07-17 |
AMZN130802P00270000
AMZN130802P00275000
|
2 | 275.00 | 270.00 | 1.075 | 118.000 | 304.21 |
| 2013-07-17 | 2013-07-24 |
AMZN130809P00285000
AMZN130809P00290000
|
2 | 290.00 | 285.00 | 1.110 | -88.000 | 297.26 |
| 2013-07-24 | 2013-07-31 |
AMZN130817P00280000
AMZN130817P00285000
|
2 | 285.00 | 280.00 | 1.310 | 162.000 | 284.82 |
| 2013-08-01 | 2013-08-08 |
AMZN130823P00290000
AMZN130823P00295000
|
2 | 295.00 | 290.00 | 1.095 | -171.000 | 290.01 |
| 2013-09-03 | 2013-09-10 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.115 | 194.000 | 316.34 |
| 2013-09-10 | 2013-09-17 |
AMZN131004P00285000
AMZN131004P00290000
|
2 | 290.00 | 285.00 | 1.095 | 103.000 | 319.04 |
| 2013-09-17 | 2013-09-24 |
AMZN131011P00290000
AMZN131011P00295000
|
2 | 295.00 | 290.00 | 1.190 | 150.000 | 310.889 |
| 2013-09-27 | 2013-10-04 |
AMZN131019P00300000
AMZN131019P00305000
|
2 | 305.00 | 300.00 | 1.06 | 85.000 | 328.931 |
| 2013-10-04 | 2013-10-11 |
AMZN131025P00295000
AMZN131025P00300000
|
2 | 300.00 | 295.00 | 1.125 | -70.000 | 363.39 |
| 2013-10-11 | 2013-10-18 |
AMZN131101P00290000
AMZN131101P00295000
|
2 | 295.00 | 290.00 | 1.250 | 158.000 | 359.002 |
| 2013-10-18 | 2013-10-25 |
AMZN131108P00305000
AMZN131108P00310000
|
2 | 310.00 | 305.00 | 1.175 | 227.000 | 350.31 |
| 2013-10-25 | 2013-11-01 |
AMZN131116P00345000
AMZN131116P00350000
|
2 | 350.00 | 345.00 | 1.15 | 13.000 | 369.17 |
| 2013-11-01 | 2013-11-08 |
AMZN131122P00340000
AMZN131122P00345000
|
2 | 345.00 | 340.00 | 1.00 | -122.000 | 372.31 |
| 2013-11-08 | 2013-11-15 |
AMZN131129P00335000
AMZN131129P00340000
|
2 | 340.00 | 335.00 | 1.17 | 193.000 | 393.62 |
| 2013-11-18 | 2013-11-25 |
AMZN131206P00350000
AMZN131206P00355000
|
2 | 355.00 | 350.00 | 1.175 | 162.000 | 386.95 |
| 2013-11-27 | 2013-12-04 |
AMZN131221P00365000
AMZN131221P00370000
|
2 | 370.00 | 365.00 | 0.955 | 11.000 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN131227P00365000
AMZN131227P00370000
|
2 | 370.00 | 365.00 | 1.110 | 19.000 | 398.08 |
| 2013-12-11 | 2013-12-18 |
AMZN140103P00365000
AMZN140103P00370000
|
2 | 370.00 | 365.00 | 1.25 | 182.00 | 396.44 |
| 2013-12-18 | 2013-12-26 |
AMZN140110P00375000
AMZN140110P00380000
|
2 | 380.00 | 375.00 | 1.100 | 139.000 | 397.66 |
| 2013-12-26 | 2014-01-02 |
AMZN140118P00385000
AMZN140118P00390000
|
2 | 390.00 | 385.00 | 1.175 | -60.000 | 399.61 |
| 2014-01-02 | 2014-01-09 |
AMZN140124P00382500
AMZN140124P00385000
|
5 | 385.00 | 382.50 | 0.70 | 150.00 | 387.6001 |
| 2014-01-09 | 2014-01-16 |
AMZN140131P00377500
AMZN140131P00380000
|
5 | 380.00 | 377.50 | 0.625 | -50.000 | 358.69 |
| 2014-01-16 | 2014-01-23 |
AMZN140207P00370000
AMZN140207P00375000
|
2 | 375.00 | 370.00 | 1.250 | 47.000 | 361.08 |
| 2014-01-23 | 2014-01-30 |
AMZN140214P00377500
AMZN140214P00380000
|
5 | 380.00 | 377.50 | 0.675 | -195.000 | 357.35 |
| 2014-01-30 | 2014-02-06 |
AMZN140222P00375000
AMZN140222P00380000
|
2 | 380.00 | 375.00 | 1.575 | -570.000 | 346.76 |
| 2014-02-07 | 2014-02-14 |
AMZN140228P00345000
AMZN140228P00347500
|
5 | 347.50 | 345.00 | 0.55 | -17.500 | 362.1 |
| 2014-02-14 | 2014-02-21 |
AMZN140307P00342500
AMZN140307P00345000
|
5 | 345.00 | 342.50 | 0.600 | -150.000 | 372.06 |
| 2014-03-04 | 2014-03-11 |
AMZN140328P00350000
AMZN140328P00352500
|
5 | 352.50 | 350.00 | 0.650 | 132.500 | 338.2901 |
| 2014-03-11 | 2014-03-18 |
AMZN140404P00352500
AMZN140404P00355000
|
5 | 355.00 | 352.50 | 0.60 | 200.000 | 323 |
| 2014-03-18 | 2014-03-25 |
AMZN140411P00362500
AMZN140411P00365000
|
5 | 365.00 | 362.50 | 0.675 | -550.000 | 311.73 |
| 2014-03-27 | 2014-04-03 |
AMZN140419P00320000
AMZN140419P00325000
|
2 | 325.00 | 320.00 | 1.175 | -25.000 | 324.91 |
| 2014-04-03 | 2014-04-10 |
AMZN140425P00300000
AMZN140425P00310000
|
1 | 310.00 | 300.00 | 2.150 | -125.000 | 303.83 |
| 2014-04-10 | 2014-04-17 |
AMZN140502P00290000
AMZN140502P00295000
|
2 | 295.00 | 290.00 | 1.500 | 158.000 | 308.01 |
| 2014-04-17 | 2014-04-24 |
AMZN140509P00300000
AMZN140509P00305000
|
2 | 305.00 | 300.00 | 1.20 | 86.00 | 292.24 |
| 2014-04-24 | 2014-05-01 |
AMZN140517P00315000
AMZN140517P00320000
|
2 | 320.00 | 315.00 | 1.500 | -395.000 | 297.7 |
| 2014-05-05 | 2014-05-12 |
AMZN140523P00297500
AMZN140523P00300000
|
5 | 300.00 | 297.50 | 0.725 | -100.000 | 312.24 |
| 2014-05-12 | 2014-05-19 |
AMZN140530P00290000
AMZN140530P00292500
|
5 | 292.50 | 290.00 | 0.600 | -80.000 | 312.55 |
| 2014-05-19 | 2014-05-27 |
AMZN140606P00285000
AMZN140606P00287500
|
5 | 287.50 | 285.00 | 0.625 | 265.000 | 329.6701 |
| 2014-05-28 | 2014-06-04 |
AMZN140621P00295000
AMZN140621P00300000
|
2 | 300.00 | 295.00 | 1.215 | -22.000 | 324.2 |
| 2014-06-04 | 2014-06-11 |
AMZN140627P00292500
AMZN140627P00295000
|
5 | 295.00 | 292.50 | 0.585 | 265.000 | 324.57 |
| 2014-06-11 | 2014-06-18 |
AMZN140703P00320000
AMZN140703P00322500
|
5 | 322.50 | 320.00 | 0.700 | 100.000 | 337.492 |
| 2014-06-18 | 2014-06-25 |
AMZN140711P00320000
AMZN140711P00322500
|
5 | 322.50 | 320.00 | 0.675 | -100.000 | 346.2 |
| 2014-06-25 | 2014-07-02 |
AMZN140719P00310000
AMZN140719P00315000
|
2 | 315.00 | 310.00 | 1.065 | 120.000 | 358.66 |
| 2014-07-02 | 2014-07-09 |
AMZN140725P00312500
AMZN140725P00315000
|
5 | 315.00 | 312.50 | 0.675 | -25.000 | 324.01 |
| 2014-07-09 | 2014-07-16 |
AMZN140801P00310000
AMZN140801P00312500
|
5 | 312.50 | 310.00 | 0.775 | 280.000 | 307.06 |
| 2014-07-16 | 2014-07-23 |
AMZN140808P00335000
AMZN140808P00337500
|
5 | 337.50 | 335.00 | 0.650 | 0.000 | 316.8 |
| 2014-07-23 | 2014-07-30 |
AMZN140816P00337500
AMZN140816P00340000
|
5 | 340.00 | 337.50 | 0.70 | -737.500 | 333.63 |
| 2014-07-31 | 2014-08-07 |
AMZN140822P00297500
AMZN140822P00300000
|
5 | 300.00 | 297.50 | 0.575 | 12.500 | 331.59 |
| 2014-08-08 | 2014-08-15 |
AMZN140829P00302500
AMZN140829P00305000
|
5 | 305.00 | 302.50 | 0.625 | 202.500 | 339.04 |
| 2014-08-15 | 2014-08-22 |
AMZN140905P00320000
AMZN140905P00322500
|
5 | 322.50 | 320.00 | 0.580 | 57.500 | 346.38 |
| 2014-08-25 | 2014-09-02 |
AMZN140912P00322500
AMZN140912P00325000
|
5 | 325.00 | 322.50 | 0.595 | 220.000 | 331.19 |
| 2014-09-03 | 2014-09-10 |
AMZN140926P00325000
AMZN140926P00327500
|
5 | 327.50 | 325.00 | 0.535 | -170.000 | 323.21 |
| 2014-09-10 | 2014-09-17 |
AMZN141003P00317500
AMZN141003P00320000
|
5 | 320.00 | 317.50 | 0.775 | -37.500 | 322.74 |
| 2014-09-17 | 2014-09-24 |
AMZN141010P00310000
AMZN141010P00312500
|
5 | 312.50 | 310.00 | 0.650 | 167.500 | 311.39 |
| 2014-09-24 | 2014-10-01 |
AMZN141018P00315000
AMZN141018P00317500
|
5 | 317.50 | 315.00 | 0.600 | -275.000 | 303.64 |
| 2014-10-01 | 2014-10-08 |
AMZN141024P00295000
AMZN141024P00300000
|
2 | 300.00 | 295.00 | 1.175 | 50.000 | 287.06 |
| 2014-10-08 | 2014-10-15 |
AMZN141031P00300000
AMZN141031P00305000
|
2 | 305.00 | 300.00 | 1.200 | -180.000 | 305.46 |
| 2014-10-15 | 2014-10-22 |
AMZN141107P00280000
AMZN141107P00285000
|
2 | 285.00 | 280.00 | 1.175 | 95.000 | 299.86 |
| 2014-10-22 | 2014-10-29 |
AMZN141114P00292500
AMZN141114P00295000
|
5 | 295.00 | 292.50 | 0.700 | -225.000 | 327.82 |
| 2014-10-29 | 2014-11-05 |
AMZN141122P00282500
AMZN141122P00285000
|
5 | 285.00 | 282.50 | 0.610 | 62.500 | 332.63 |
| 2014-11-05 | 2014-11-12 |
AMZN141128P00282500
AMZN141128P00285000
|
5 | 285.00 | 282.50 | 0.645 | 277.500 | 338.64 |
| 2014-11-12 | 2014-11-19 |
AMZN141205P00297500
AMZN141205P00300000
|
5 | 300.00 | 297.50 | 0.79 | 315.000 | 312.63 |
| 2014-11-19 | 2014-11-26 |
AMZN141212P00312500
AMZN141212P00315000
|
5 | 315.00 | 312.50 | 0.650 | 235.000 | 307.32 |
| 2014-11-26 | 2014-12-03 |
AMZN141220P00320000
AMZN141220P00322500
|
5 | 322.50 | 320.00 | 0.600 | -425.000 | 299.9 |
| 2014-12-04 | 2014-12-11 |
AMZN141226P00302500
AMZN141226P00305000
|
5 | 305.00 | 302.50 | 0.625 | -212.500 | 309.09 |
| 2014-12-11 | 2014-12-18 |
AMZN150102P00292500
AMZN150102P00295000
|
5 | 295.00 | 292.50 | 0.725 | -187.500 | 308.52 |
| 2014-12-18 | 2014-12-26 |
AMZN150109P00280000
AMZN150109P00285000
|
2 | 285.00 | 280.00 | 1.125 | 174.000 | 296.93 |
| 2014-12-26 | 2015-01-02 |
AMZN150117P00295000
AMZN150117P00297500
|
5 | 297.50 | 295.00 | 0.59 | 35.00 | 290.74 |
| 2015-01-02 | 2015-01-09 |
AMZN150123P00295000
AMZN150123P00297500
|
5 | 297.50 | 295.00 | 0.675 | -312.500 | 312.39 |
| 2015-01-09 | 2015-01-16 |
AMZN150130P00277500
AMZN150130P00280000
|
5 | 280.00 | 277.50 | 0.700 | -57.500 | 354.53 |
| 2015-01-16 | 2015-01-23 |
AMZN150206P00272500
AMZN150206P00275000
|
5 | 275.00 | 272.50 | 0.800 | 330.000 | 374.2801 |
| 2015-01-23 | 2015-01-30 |
AMZN150213P00292500
AMZN150213P00295000
|
5 | 295.00 | 292.50 | 0.625 | 297.500 | 381.83 |
| 2015-01-30 | 2015-02-06 |
AMZN150220P00337500
AMZN150220P00340000
|
5 | 340.00 | 337.50 | 0.650 | 285.000 | 383.66 |
| 2015-02-06 | 2015-02-13 |
AMZN150227P00360000
AMZN150227P00362500
|
5 | 362.50 | 360.00 | 0.65 | 187.500 | 380.16 |
| 2015-02-13 | 2015-02-20 |
AMZN150306P00367500
AMZN150306P00370000
|
5 | 370.00 | 367.50 | 0.625 | 100.000 | 380.09 |
| 2015-02-20 | 2015-02-27 |
AMZN150313P00370000
AMZN150313P00372500
|
5 | 372.50 | 370.00 | 0.625 | -22.500 | 370.58 |
| 2015-02-27 | 2015-03-06 |
AMZN150320P00365000
AMZN150320P00367500
|
5 | 367.50 | 365.00 | 0.555 | 45.000 | 378.49 |
| 2015-03-06 | 2015-03-13 |
AMZN150327P00365000
AMZN150327P00367500
|
5 | 367.50 | 365.00 | 0.550 | -187.500 | 370.56 |
| 2015-03-13 | 2015-03-20 |
AMZN150402P00355000
AMZN150402P00357500
|
5 | 357.50 | 355.00 | 0.575 | 210.000 | 372.25 |
| 2015-03-20 | 2015-03-27 |
AMZN150410P00365000
AMZN150410P00367500
|
5 | 367.50 | 365.00 | 0.60 | -162.500 | 382.65 |
| 2015-03-27 | 2015-04-06 |
AMZN150417P00357500
AMZN150417P00360000
|
5 | 360.00 | 357.50 | 0.70 | 215.00 | 375.56 |
| 2015-04-06 | 2015-04-13 |
AMZN150424P00355000
AMZN150424P00357500
|
5 | 357.50 | 355.00 | 0.725 | 215.000 | 445.1001 |
| 2015-04-13 | 2015-04-20 |
AMZN150501P00360000
AMZN150501P00362500
|
5 | 362.50 | 360.00 | 0.800 | 100.000 | 422.87 |
| 2015-04-20 | 2015-04-27 |
AMZN150508P00365000
AMZN150508P00367500
|
5 | 367.50 | 365.00 | 0.675 | 337.500 | 433.69 |
| 2015-04-27 | 2015-05-04 |
AMZN150515P00422500
AMZN150515P00425000
|
5 | 425.00 | 422.50 | 0.625 | -337.500 | 426 |
| 2015-05-04 | 2015-05-11 |
AMZN150522P00407500
AMZN150522P00410000
|
5 | 410.00 | 407.50 | 0.600 | 200.000 | 427.63 |
| 2015-05-11 | 2015-05-18 |
AMZN150529P00417500
AMZN150529P00420000
|
5 | 420.00 | 417.50 | 0.605 | -110.000 | 429.23 |
| 2015-05-18 | 2015-05-26 |
AMZN150605P00412500
AMZN150605P00415000
|
5 | 415.00 | 412.50 | 0.675 | 45.000 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150619P00410000
AMZN150619P00412500
|
5 | 412.50 | 410.00 | 0.70 | 145.00 | 434.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150626P00415000
AMZN150626P00417500
|
5 | 417.50 | 415.00 | 0.650 | -100.000 | 438.1 |
| 2015-06-09 | 2015-06-16 |
AMZN150702P00410000
AMZN150702P00412500
|
5 | 412.50 | 410.00 | 0.675 | 102.500 | 437.71 |
| 2015-06-16 | 2015-06-23 |
AMZN150710P00412500
AMZN150710P00415000
|
5 | 415.00 | 412.50 | 0.675 | 315.000 | 443.51 |
| 2015-06-23 | 2015-06-30 |
AMZN150717P00430000
AMZN150717P00432500
|
5 | 432.50 | 430.00 | 0.625 | -175.000 | 483.01 |
| 2015-06-30 | 2015-07-07 |
AMZN150724P00407500
AMZN150724P00410000
|
5 | 410.00 | 407.50 | 0.625 | 12.500 | 529.42 |
| 2015-07-07 | 2015-07-14 |
AMZN150731P00410000
AMZN150731P00412500
|
5 | 412.50 | 410.00 | 0.70 | 200.00 | 536.15 |
| 2015-07-14 | 2015-07-21 |
AMZN150807P00440000
AMZN150807P00442500
|
5 | 442.50 | 440.00 | 0.75 | 50.000 | 522.62 |
| 2015-07-22 | 2015-07-29 |
AMZN150814P00457500
AMZN150814P00460000
|
6 | 460.00 | 457.50 | 0.875 | 504.000 | 531.52 |
| 2015-07-29 | 2015-08-05 |
AMZN150821P00510000
AMZN150821P00512500
|
5 | 512.50 | 510.00 | 0.725 | 157.500 | 494.47 |
| 2015-08-05 | 2015-08-12 |
AMZN150828P00517500
AMZN150828P00520000
|
5 | 520.00 | 517.50 | 0.675 | -125.000 | 518.01 |
| 2015-08-12 | 2015-08-19 |
AMZN150904P00505000
AMZN150904P00507500
|
5 | 507.50 | 505.00 | 0.725 | 187.500 | 499 |
| 2015-08-19 | 2015-08-26 |
AMZN150911P00512500
AMZN150911P00515000
|
5 | 515.00 | 512.50 | 0.600 | -500.000 | 529.44 |
| 2015-08-26 | 2015-09-02 |
AMZN150918P00472500
AMZN150918P00475000
|
5 | 475.00 | 472.50 | 0.575 | 112.500 | 540.26 |
| 2015-09-02 | 2015-09-09 |
AMZN150925P00480000
AMZN150925P00485000
|
2 | 485.00 | 480.00 | 1.175 | 80.000 | 524.25 |
| 2015-09-09 | 2015-09-16 |
AMZN151002P00490000
AMZN151002P00492500
|
5 | 492.50 | 490.00 | 0.625 | 162.500 | 532.54 |
| 2015-09-16 | 2015-09-23 |
AMZN151009P00505000
AMZN151009P00507500
|
5 | 507.50 | 505.00 | 0.60 | 125.00 | 539.8 |
| 2015-09-24 | 2015-10-01 |
AMZN151016P00510000
AMZN151016P00512500
|
5 | 512.50 | 510.00 | 0.600 | -175.000 | 570.76 |
| 2015-10-01 | 2015-10-08 |
AMZN151023P00485000
AMZN151023P00487500
|
5 | 487.50 | 485.00 | 0.70 | -62.500 | 599.03 |
| 2015-10-08 | 2015-10-15 |
AMZN151030P00495000
AMZN151030P00497500
|
6 | 497.50 | 495.00 | 0.875 | 285.000 | 625.9 |
| 2015-10-15 | 2015-10-22 |
AMZN151106P00527500
AMZN151106P00530000
|
5 | 530.00 | 527.50 | 0.800 | -50.000 | 659.3701 |
| 2015-10-23 | 2015-10-30 |
AMZN151113P00577500
AMZN151113P00580000
|
5 | 580.00 | 577.50 | 0.750 | 220.000 | 642.35 |
| 2015-10-30 | 2015-11-06 |
AMZN151120P00605000
AMZN151120P00607500
|
5 | 607.50 | 605.00 | 0.665 | 257.500 | 668.45 |
| 2015-11-09 | 2015-11-16 |
AMZN151127P00632500
AMZN151127P00635000
|
5 | 635.00 | 632.50 | 0.675 | -137.500 | 673.26 |
| 2015-11-16 | 2015-11-23 |
AMZN151204P00622500
AMZN151204P00625000
|
5 | 625.00 | 622.50 | 0.65 | 265.00 | 672.64 |
| 2015-11-23 | 2015-11-30 |
AMZN151211P00652500
AMZN151211P00655000
|
5 | 655.00 | 652.50 | 0.725 | -162.500 | 640.1501 |
| 2015-11-30 | 2015-12-07 |
AMZN151224P00637500
AMZN151224P00640000
|
5 | 640.00 | 637.50 | 0.650 | 0.000 | 662.79 |
| 2015-12-07 | 2015-12-14 |
AMZN151231P00642500
AMZN151231P00645000
|
5 | 645.00 | 642.50 | 0.825 | -25.000 | 675.89 |
| 2015-12-15 | 2015-12-22 |
AMZN160108P00630000
AMZN160108P00632500
|
5 | 632.50 | 630.00 | 0.78 | 165.00 | 607.05 |
| 2015-12-22 | 2015-12-29 |
AMZN160115P00637500
AMZN160115P00640000
|
5 | 640.00 | 637.50 | 0.65 | 232.500 | 570.18 |
| 2016-01-04 | 2016-01-11 |
AMZN160122P00600000
AMZN160122P00610000
|
1 | 610.00 | 600.00 | 2.675 | -80.000 | 596.38 |
| 2016-01-11 | 2016-01-19 |
AMZN160129P00570000
AMZN160129P00580000
|
1 | 580.00 | 570.00 | 2.65 | -209.000 | 587 |
| 2016-01-19 | 2016-01-26 |
AMZN160212P00520000
AMZN160212P00530000
|
1 | 530.00 | 520.00 | 2.70 | 112.500 | 507.08 |
| 2016-01-26 | 2016-02-02 |
AMZN160219P00562500
AMZN160219P00565000
|
6 | 565.00 | 562.50 | 0.850 | -369.000 | 534.9 |
| 2016-02-02 | 2016-02-09 |
AMZN160226P00510000
AMZN160226P00520000
|
1 | 520.00 | 510.00 | 2.175 | -522.500 | 555.23 |
| 2016-02-09 | 2016-02-16 |
AMZN160304P00445000
AMZN160304P00450000
|
2 | 450.00 | 445.00 | 1.410 | 240.000 | 575.14 |
| 2016-02-16 | 2016-02-23 |
AMZN160311P00490000
AMZN160311P00495000
|
2 | 495.00 | 490.00 | 1.350 | 195.000 | 569.61 |
| 2016-02-23 | 2016-03-01 |
AMZN160318P00525000
AMZN160318P00527500
|
5 | 527.50 | 525.00 | 0.725 | 222.500 | 552.08 |
| 2016-03-01 | 2016-03-08 |
AMZN160324P00555000
AMZN160324P00557500
|
5 | 557.50 | 555.00 | 0.700 | -157.500 | 582.95 |
| 2016-03-09 | 2016-03-16 |
AMZN160401P00532500
AMZN160401P00535000
|
5 | 535.00 | 532.50 | 0.75 | 212.500 | 598.5 |
| 2016-03-16 | 2016-03-23 |
AMZN160408P00550000
AMZN160408P00552500
|
5 | 552.50 | 550.00 | 0.725 | 25.000 | 594.6 |
| 2016-03-23 | 2016-03-30 |
AMZN160415P00547500
AMZN160415P00550000
|
5 | 550.00 | 547.50 | 0.800 | 340.000 | 625.89 |
| 2016-03-30 | 2016-04-06 |
AMZN160422P00567500
AMZN160422P00570000
|
5 | 570.00 | 567.50 | 0.800 | 150.000 | 620.5 |
| 2016-04-06 | 2016-04-13 |
AMZN160429P00562500
AMZN160429P00565000
|
5 | 565.00 | 562.50 | 0.775 | 87.500 | 659.5901 |
| 2016-04-13 | 2016-04-20 |
AMZN160506P00577500
AMZN160506P00580000
|
5 | 580.00 | 577.50 | 0.825 | 137.500 | 673.9501 |
| 2016-04-20 | 2016-04-27 |
AMZN160513P00595000
AMZN160513P00597500
|
5 | 597.50 | 595.00 | 0.70 | -212.500 | 709.92 |
| 2016-04-27 | 2016-05-04 |
AMZN160520P00570000
AMZN160520P00572500
|
6 | 572.50 | 570.00 | 0.85 | 480.000 | 702.8 |
| 2016-05-04 | 2016-05-11 |
AMZN160527P00645000
AMZN160527P00647500
|
5 | 647.50 | 645.00 | 0.625 | 267.500 | 712.24 |
| 2016-05-11 | 2016-05-18 |
AMZN160603P00687500
AMZN160603P00690000
|
5 | 690.00 | 687.50 | 0.650 | -125.000 | 725.5401 |
| 2016-05-18 | 2016-05-25 |
AMZN160610P00672500
AMZN160610P00675000
|
6 | 675.00 | 672.50 | 0.835 | 306.000 | 717.9101 |
| 2016-05-25 | 2016-06-01 |
AMZN160617P00685000
AMZN160617P00687500
|
5 | 687.50 | 685.00 | 0.640 | 145.000 | 706.39 |
| 2016-06-01 | 2016-06-08 |
AMZN160624P00695000
AMZN160624P00697500
|
5 | 697.50 | 695.00 | 0.650 | 137.500 | 698.96 |
| 2016-06-08 | 2016-06-15 |
AMZN160701P00702500
AMZN160701P00705000
|
5 | 705.00 | 702.50 | 0.650 | -100.000 | 725.68 |
| 2016-06-15 | 2016-06-22 |
AMZN160708P00687500
AMZN160708P00690000
|
5 | 690.00 | 687.50 | 0.575 | -12.500 | 745.81 |
| 2016-06-22 | 2016-06-29 |
AMZN160715P00685000
AMZN160715P00687500
|
5 | 687.50 | 685.00 | 0.675 | 112.500 | 735.44 |
| 2016-06-29 | 2016-07-06 |
AMZN160722P00687500
AMZN160722P00690000
|
5 | 690.00 | 687.50 | 0.675 | 187.500 | 744.86 |
| 2016-07-07 | 2016-07-14 |
AMZN160729P00692500
AMZN160729P00695000
|
5 | 695.00 | 692.50 | 0.75 | 50.00 | 758.8101 |
| 2016-07-14 | 2016-07-21 |
AMZN160805P00700000
AMZN160805P00702500
|
5 | 702.50 | 700.00 | 0.725 | -50.000 | 765.98 |
| 2016-07-21 | 2016-07-28 |
AMZN160812P00705000
AMZN160812P00707500
|
5 | 707.50 | 705.00 | 0.800 | -75.000 | 772.5601 |
| 2016-07-28 | 2016-08-04 |
AMZN160819P00712500
AMZN160819P00715000
|
5 | 715.00 | 712.50 | 0.675 | 277.500 | 757.3101 |
| 2016-08-04 | 2016-08-11 |
AMZN160826P00740000
AMZN160826P00742500
|
5 | 742.50 | 740.00 | 0.650 | 180.000 | 769 |
| 2016-08-11 | 2016-08-18 |
AMZN160902P00752500
AMZN160902P00755000
|
5 | 755.00 | 752.50 | 0.650 | -62.500 | 772.4401 |
| 2016-08-18 | 2016-08-25 |
AMZN160909P00745000
AMZN160909P00747500
|
5 | 747.50 | 745.00 | 0.625 | -12.500 | 760.14 |
| 2016-08-25 | 2016-09-01 |
AMZN160916P00740000
AMZN160916P00742500
|
5 | 742.50 | 740.00 | 0.625 | 170.000 | 778.52 |
| 2016-09-01 | 2016-09-08 |
AMZN160923P00750000
AMZN160923P00752500
|
5 | 752.50 | 750.00 | 0.600 | 192.500 | 805.7501 |
| 2016-09-08 | 2016-09-15 |
AMZN160930P00765000
AMZN160930P00767500
|
5 | 767.50 | 765.00 | 0.60 | -200.000 | 837.3101 |
| 2016-09-15 | 2016-09-22 |
AMZN161007P00747500
AMZN161007P00750000
|
5 | 750.00 | 747.50 | 0.55 | 247.500 | 839.43 |
| 2016-09-22 | 2016-09-29 |
AMZN161014P00785000
AMZN161014P00787500
|
5 | 787.50 | 785.00 | 0.65 | 187.500 | 822.9601 |
| 2016-09-29 | 2016-10-06 |
AMZN161021P00802500
AMZN161021P00805000
|
5 | 805.00 | 802.50 | 0.650 | 30.000 | 818.99 |
| 2016-10-07 | 2016-10-14 |
AMZN161028P00800000
AMZN161028P00802500
|
6 | 802.50 | 800.00 | 0.865 | -96.000 | 776.3201 |
| 2016-10-14 | 2016-10-21 |
AMZN161104P00782500
AMZN161104P00785000
|
5 | 785.00 | 782.50 | 0.800 | -25.000 | 755.05 |
| 2016-10-21 | 2016-10-28 |
AMZN161111P00770000
AMZN161111P00780000
|
1 | 780.00 | 770.00 | 2.90 | -202.500 | 739.01 |
| 2016-10-28 | 2016-11-04 |
AMZN161118P00750000
AMZN161118P00755000
|
2 | 755.00 | 750.00 | 1.24 | -192.000 | 760.16 |
| 2016-11-04 | 2016-11-11 |
AMZN161125P00730000
AMZN161125P00732500
|
5 | 732.50 | 730.00 | 0.675 | -155.000 | 780.37 |
| 2016-11-11 | 2016-11-18 |
AMZN161202P00700000
AMZN161202P00710000
|
1 | 710.00 | 700.00 | 2.25 | 155.000 | 740.34 |
| 2016-11-18 | 2016-11-25 |
AMZN161209P00732500
AMZN161209P00735000
|
5 | 735.00 | 732.50 | 0.650 | 225.000 | 768.66 |
| 2016-11-25 | 2016-12-02 |
AMZN161216P00755000
AMZN161216P00757500
|
5 | 757.50 | 755.00 | 0.675 | -512.500 | 757.77 |
| 2016-12-02 | 2016-12-09 |
AMZN161223P00710000
AMZN161223P00717500
|
1 | 717.50 | 710.00 | 1.85 | 153.00 | 760.5901 |
| 2016-12-09 | 2016-12-16 |
AMZN161230P00745000
AMZN161230P00747500
|
5 | 747.50 | 745.00 | 0.625 | -100.000 | 749.87 |
| 2016-12-16 | 2016-12-23 |
AMZN170106P00735000
AMZN170106P00737500
|
5 | 737.50 | 735.00 | 0.65 | 122.500 | 795.99 |
| 2016-12-23 | 2016-12-30 |
AMZN170113P00740000
AMZN170113P00742500
|
5 | 742.50 | 740.00 | 0.665 | -117.500 | 817.14 |
| 2016-12-30 | 2017-01-06 |
AMZN170120P00725000
AMZN170120P00727500
|
5 | 727.50 | 725.00 | 0.650 | 292.500 | 808.33 |
| 2017-01-09 | 2017-01-17 |
AMZN170127P00770000
AMZN170127P00772500
|
5 | 772.50 | 770.00 | 0.675 | 197.500 | 835.77 |
| 2017-01-17 | 2017-01-24 |
AMZN170210P00772500
AMZN170210P00775000
|
5 | 775.00 | 772.50 | 0.725 | 75.000 | 827.46 |
| 2017-01-24 | 2017-01-31 |
AMZN170217P00787500
AMZN170217P00790000
|
5 | 790.00 | 787.50 | 0.725 | -25.000 | 845.0701 |
| 2017-01-31 | 2017-02-07 |
AMZN170224P00787500
AMZN170224P00790000
|
5 | 790.00 | 787.50 | 0.775 | 167.500 | 845.24 |
| 2017-02-07 | 2017-02-14 |
AMZN170303P00792500
AMZN170303P00795000
|
5 | 795.00 | 792.50 | 0.800 | 327.500 | 849.88 |
| 2017-02-14 | 2017-02-21 |
AMZN170310P00815000
AMZN170310P00817500
|
5 | 817.50 | 815.00 | 0.625 | 205.000 | 852.46 |
| 2017-02-21 | 2017-02-28 |
AMZN170317P00835000
AMZN170317P00837500
|
5 | 837.50 | 835.00 | 0.64 | -117.500 | 852.3101 |
| 2017-02-28 | 2017-03-07 |
AMZN170324P00822500
AMZN170324P00825000
|
5 | 825.00 | 822.50 | 0.600 | 92.500 | 845.61 |
| 2017-03-07 | 2017-03-14 |
AMZN170331P00827500
AMZN170331P00830000
|
5 | 830.00 | 827.50 | 0.635 | 52.500 | 886.54 |
| 2017-03-15 | 2017-03-22 |
AMZN170407P00835000
AMZN170407P00837500
|
5 | 837.50 | 835.00 | 0.600 | -37.500 | 894.88 |
| 2017-03-23 | 2017-03-30 |
AMZN170413P00827500
AMZN170413P00830000
|
5 | 830.00 | 827.50 | 0.575 | 245.000 | 884.67 |
| 2017-03-30 | 2017-04-06 |
AMZN170421P00855000
AMZN170421P00857500
|
5 | 857.50 | 855.00 | 0.60 | 102.500 | 898.53 |
| 2017-04-06 | 2017-04-13 |
AMZN170428P00865000
AMZN170428P00867500
|
5 | 867.50 | 865.00 | 0.65 | 12.500 | 924.99 |
| 2017-04-17 | 2017-04-24 |
AMZN170505P00867500
AMZN170505P00870000
|
5 | 870.00 | 867.50 | 0.725 | 187.500 | 934.15 |
| 2017-04-24 | 2017-05-01 |
AMZN170512P00875000
AMZN170512P00877500
|
5 | 877.50 | 875.00 | 0.575 | 272.500 | 961.35 |
| 2017-05-01 | 2017-05-08 |
AMZN170519P00927500
AMZN170519P00930000
|
5 | 930.00 | 927.50 | 0.635 | 67.500 | 959.84 |
| 2017-05-08 | 2017-05-15 |
AMZN170526P00927500
AMZN170526P00930000
|
5 | 930.00 | 927.50 | 0.725 | 222.500 | 995.78 |
| 2017-05-15 | 2017-05-22 |
AMZN170602P00937500
AMZN170602P00940000
|
5 | 940.00 | 937.50 | 0.625 | 195.000 | 1006.73 |
| 2017-05-22 | 2017-05-30 |
AMZN170609P00950000
AMZN170609P00952500
|
5 | 952.50 | 950.00 | 0.60 | 232.500 | 978.31 |
| 2017-05-30 | 2017-06-06 |
AMZN170623P00970000
AMZN170623P00972500
|
5 | 972.50 | 970.00 | 0.65 | 37.500 | 1003.74 |
| 2017-06-06 | 2017-06-13 |
AMZN170630P00977500
AMZN170630P00980000
|
5 | 980.00 | 977.50 | 0.65 | -87.500 | 968 |
| 2017-06-13 | 2017-06-20 |
AMZN170707P00952500
AMZN170707P00955000
|
5 | 955.00 | 952.50 | 0.575 | 25.000 | 978.76 |
| 2017-06-20 | 2017-06-27 |
AMZN170714P00965000
AMZN170714P00967500
|
5 | 967.50 | 965.00 | 0.625 | -237.500 | 1001.81 |
| 2017-06-27 | 2017-07-05 |
AMZN170721P00945000
AMZN170721P00950000
|
2 | 950.00 | 945.00 | 1.390 | 13.000 | 1025.67 |
| 2017-07-05 | 2017-07-12 |
AMZN170728P00920000
AMZN170728P00930000
|
1 | 930.00 | 920.00 | 2.475 | 154.000 | 1020.04 |
| 2017-07-12 | 2017-07-19 |
AMZN170804P00967500
AMZN170804P00970000
|
5 | 970.00 | 967.50 | 0.825 | 200.000 | 987.58 |
| 2017-07-19 | 2017-07-26 |
AMZN170811P00987500
AMZN170811P00990000
|
5 | 990.00 | 987.50 | 0.70 | 100.000 | 967.9901 |
| 2017-07-26 | 2017-08-02 |
AMZN170818P01015000
AMZN170818P01017500
|
5 | 1017.50 | 1015.00 | 0.750 | -362.500 | 958.47 |
| 2017-08-02 | 2017-08-09 |
AMZN170825P00967500
AMZN170825P00970000
|
5 | 970.00 | 967.50 | 0.625 | -100.000 | 945.26 |
| 2017-08-09 | 2017-08-16 |
AMZN170901P00940000
AMZN170901P00950000
|
1 | 950.00 | 940.00 | 2.20 | 57.500 | 978.2501 |
| 2017-08-16 | 2017-08-23 |
AMZN170908P00952500
AMZN170908P00955000
|
5 | 955.00 | 952.50 | 0.625 | -150.000 | 965.9 |
| 2017-08-23 | 2017-08-30 |
AMZN170915P00930000
AMZN170915P00935000
|
2 | 935.00 | 930.00 | 1.200 | 100.000 | 986.7901 |
| 2017-08-31 | 2017-09-07 |
AMZN170922P00955000
AMZN170922P00957500
|
5 | 957.50 | 955.00 | 0.725 | 87.500 | 955.1 |
| 2017-09-11 | 2017-09-18 |
AMZN170929P00955000
AMZN170929P00957500
|
5 | 957.50 | 955.00 | 0.625 | -12.500 | 961.35 |
| 2017-09-18 | 2017-09-25 |
AMZN171006P00950000
AMZN171006P00952500
|
5 | 952.50 | 950.00 | 0.625 | -400.000 | 989.58 |
| 2017-09-25 | 2017-10-02 |
AMZN171013P00900000
AMZN171013P00910000
|
1 | 910.00 | 900.00 | 2.050 | 167.000 | 1002.94 |
| 2017-10-02 | 2017-10-09 |
AMZN171020P00930000
AMZN171020P00935000
|
2 | 935.00 | 930.00 | 1.10 | 155.000 | 982.9101 |
| 2017-10-09 | 2017-10-16 |
AMZN171027P00952500
AMZN171027P00955000
|
6 | 955.00 | 952.50 | 0.90 | 420.000 | 1100.95 |
| 2017-10-16 | 2017-10-23 |
AMZN171103P00967500
AMZN171103P00970000
|
5 | 970.00 | 967.50 | 0.775 | -312.500 | 1111.6 |
| 2017-10-23 | 2017-10-30 |
AMZN171110P00930000
AMZN171110P00932500
|
5 | 932.50 | 930.00 | 0.750 | 370.000 | 1125.35 |
| 2017-10-30 | 2017-11-06 |
AMZN171117P01080000
AMZN171117P01085000
|
2 | 1085.00 | 1080.00 | 1.30 | 152.00 | 1129.88 |
| 2017-11-06 | 2017-11-13 |
AMZN171124P01092500
AMZN171124P01095000
|
5 | 1095.00 | 1092.50 | 0.65 | 147.500 | 1186 |
| 2017-11-13 | 2017-11-20 |
AMZN171201P01102500
AMZN171201P01105000
|
5 | 1105.00 | 1102.50 | 0.725 | 187.500 | 1162.35 |
| 2017-11-21 | 2017-11-28 |
AMZN171215P01110000
AMZN171215P01112500
|
5 | 1112.50 | 1110.00 | 0.60 | 272.500 | 1179.14 |
| 2017-11-28 | 2017-12-05 |
AMZN171222P01160000
AMZN171222P01162500
|
5 | 1162.50 | 1160.00 | 0.70 | -362.500 | 1168.36 |
| 2017-12-06 | 2017-12-13 |
AMZN171229P01117500
AMZN171229P01120000
|
5 | 1120.00 | 1117.50 | 0.80 | 250.00 | 1169.47 |
| 2017-12-13 | 2017-12-20 |
AMZN180105P01135000
AMZN180105P01137500
|
5 | 1137.50 | 1135.00 | 0.675 | 150.000 | 1229.14 |
| 2017-12-20 | 2017-12-27 |
AMZN180112P01147500
AMZN180112P01150000
|
5 | 1150.00 | 1147.50 | 0.70 | 112.500 | 1305.2 |
| 2017-12-28 | 2018-01-04 |
AMZN180119P01157500
AMZN180119P01160000
|
5 | 1160.00 | 1157.50 | 0.600 | 180.000 | 1294.58 |
| 2018-01-04 | 2018-01-11 |
AMZN180126P01180000
AMZN180126P01182500
|
5 | 1182.50 | 1180.00 | 0.625 | -12.500 | 1402.05 |
| 2018-01-12 | 2018-01-19 |
AMZN180202P01252500
AMZN180202P01255000
|
5 | 1255.00 | 1252.50 | 0.625 | -50.000 | 1429.95 |
| 2018-01-19 | 2018-01-26 |
AMZN180209P01237500
AMZN180209P01240000
|
5 | 1240.00 | 1237.50 | 0.810 | 230.000 | 1339.6 |
| 2018-01-26 | 2018-02-02 |
AMZN180216P01335000
AMZN180216P01337500
|
6 | 1337.50 | 1335.00 | 0.875 | 105.000 | 1448.69 |
| 2018-02-02 | 2018-02-09 |
AMZN180223P01372500
AMZN180223P01375000
|
5 | 1375.00 | 1372.50 | 0.61 | -332.500 | 1500 |
| 2018-02-09 | 2018-02-16 |
AMZN180302P01272500
AMZN180302P01275000
|
5 | 1275.00 | 1272.50 | 0.70 | 302.500 | 1500.25 |
| 2018-02-20 | 2018-02-27 |
AMZN180316P01405000
AMZN180316P01410000
|
2 | 1410.00 | 1405.00 | 1.325 | 125.000 | 1571.68 |
| 2018-02-27 | 2018-03-06 |
AMZN180323P01457500
AMZN180323P01460000
|
5 | 1460.00 | 1457.50 | 0.690 | 170.000 | 1495.56 |
| 2018-03-06 | 2018-03-13 |
AMZN180329P01480000
AMZN180329P01490000
|
1 | 1490.00 | 1480.00 | 2.475 | 137.500 | 1447.34 |
| 2018-03-13 | 2018-03-20 |
AMZN180406P01532500
AMZN180406P01535000
|
5 | 1535.00 | 1532.50 | 0.725 | 87.500 | 1405.23 |
| 2018-03-20 | 2018-03-27 |
AMZN180413P01532500
AMZN180413P01535000
|
5 | 1535.00 | 1532.50 | 0.675 | 12.500 | 1430.79 |
| 2018-03-28 | 2018-04-04 |
AMZN180420P01340000
AMZN180420P01350000
|
1 | 1350.00 | 1340.00 | 2.675 | 57.500 | 1527.49 |
| 2018-04-04 | 2018-04-11 |
AMZN180427P01320000
AMZN180427P01330000
|
1 | 1330.00 | 1320.00 | 2.875 | 50.000 | 1572.62 |
| 2018-04-11 | 2018-04-18 |
AMZN180504P01350000
AMZN180504P01352500
|
5 | 1352.50 | 1350.00 | 0.80 | 275.000 | 1580.95 |
| 2018-04-18 | 2018-04-25 |
AMZN180511P01455000
AMZN180511P01457500
|
5 | 1457.50 | 1455.00 | 0.790 | -105.000 | 1602.91 |
| 2018-04-25 | 2018-05-02 |
AMZN180518P01380000
AMZN180518P01385000
|
2 | 1385.00 | 1380.00 | 1.525 | 282.000 | 1574.37 |
| 2018-05-02 | 2018-05-09 |
AMZN180525P01517500
AMZN180525P01520000
|
5 | 1520.00 | 1517.50 | 0.625 | 187.500 | 1610.15 |
| 2018-05-09 | 2018-05-16 |
AMZN180601P01560000
AMZN180601P01562500
|
5 | 1562.50 | 1560.00 | 0.605 | -97.500 | 1641.54 |
| 2018-05-16 | 2018-05-23 |
AMZN180608P01540000
AMZN180608P01542500
|
5 | 1542.50 | 1540.00 | 0.675 | 160.000 | 1683.99 |
| 2018-05-23 | 2018-05-30 |
AMZN180615P01557500
AMZN180615P01560000
|
5 | 1560.00 | 1557.50 | 0.625 | 137.500 | 1715.97 |
| 2018-05-30 | 2018-06-06 |
AMZN180622P01582500
AMZN180622P01585000
|
5 | 1585.00 | 1582.50 | 0.66 | 260.00 | 1715.67 |
| 2018-06-06 | 2018-06-13 |
AMZN180629P01645000
AMZN180629P01650000
|
2 | 1650.00 | 1645.00 | 1.285 | 84.000 | 1699.8 |
| 2018-06-13 | 2018-06-20 |
AMZN180706P01662500
AMZN180706P01665000
|
5 | 1665.00 | 1662.50 | 0.775 | 270.000 | 1710.63 |
| 2018-06-20 | 2018-06-27 |
AMZN180713P01705000
AMZN180713P01707500
|
5 | 1707.50 | 1705.00 | 0.70 | -525.000 | 1813.03 |
| 2018-06-27 | 2018-07-05 |
AMZN180720P01590000
AMZN180720P01600000
|
1 | 1600.00 | 1590.00 | 2.475 | 147.500 | 1813.7 |
| 2018-07-05 | 2018-07-12 |
AMZN180727P01620000
AMZN180727P01625000
|
2 | 1625.00 | 1620.00 | 1.300 | 175.000 | 1817.27 |
| 2018-07-13 | 2018-07-20 |
AMZN180803P01740000
AMZN180803P01742500
|
6 | 1742.50 | 1740.00 | 0.865 | 39.000 | 1823.29 |
| 2018-07-20 | 2018-07-27 |
AMZN180810P01740000
AMZN180810P01742500
|
6 | 1742.50 | 1740.00 | 0.85 | 225.000 | 1886.3 |
| 2018-07-27 | 2018-08-03 |
AMZN180817P01760000
AMZN180817P01762500
|
6 | 1762.50 | 1760.00 | 0.835 | 231.000 | 1882.22 |
| 2018-08-03 | 2018-08-10 |
AMZN180824P01775000
AMZN180824P01777500
|
5 | 1777.50 | 1775.00 | 0.735 | 292.500 | 1905.39 |
| 2018-08-10 | 2018-08-17 |
AMZN180831P01837500
AMZN180831P01840000
|
5 | 1840.00 | 1837.50 | 0.660 | 5.000 | 2012.71 |
| 2018-08-17 | 2018-08-24 |
AMZN180907P01830000
AMZN180907P01832500
|
5 | 1832.50 | 1830.00 | 0.64 | 195.00 | 1952.07 |
| 2018-08-24 | 2018-08-31 |
AMZN180914P01857500
AMZN180914P01860000
|
5 | 1860.00 | 1857.50 | 0.700 | 297.500 | 1970.19 |
| 2018-08-31 | 2018-09-07 |
AMZN180921P01960000
AMZN180921P01965000
|
2 | 1965.00 | 1960.00 | 1.345 | -223.000 | 1915.01 |
| 2018-09-07 | 2018-09-14 |
AMZN180928P01890000
AMZN180928P01892500
|
5 | 1892.50 | 1890.00 | 0.675 | 125.000 | 2003 |
| 2018-09-14 | 2018-09-21 |
AMZN181005P01905000
AMZN181005P01907500
|
5 | 1907.50 | 1905.00 | 0.575 | -260.000 | 1889.65 |
| 2018-09-21 | 2018-09-28 |
AMZN181012P01845000
AMZN181012P01850000
|
2 | 1850.00 | 1845.00 | 1.200 | 183.000 | 1788.61 |
| 2018-09-28 | 2018-10-05 |
AMZN181019P01942500
AMZN181019P01945000
|
5 | 1945.00 | 1942.50 | 0.66 | -645.00 | 1764.03 |
| 2018-10-05 | 2018-10-12 |
AMZN181026P01780000
AMZN181026P01790000
|
1 | 1790.00 | 1780.00 | 2.650 | -200.000 | 1642.81 |
| 2018-10-12 | 2018-10-19 |
AMZN181102P01680000
AMZN181102P01690000
|
1 | 1690.00 | 1680.00 | 2.950 | -40.000 | 1665.53 |
| 2018-10-19 | 2018-10-26 |
AMZN181109P01660000
AMZN181109P01670000
|
1 | 1670.00 | 1660.00 | 3.01 | -246.500 | 1712.43 |
| 2018-10-26 | 2018-11-02 |
AMZN181116P01560000
AMZN181116P01565000
|
2 | 1565.00 | 1560.00 | 1.485 | 82.000 | 1593.41 |
| 2018-11-02 | 2018-11-09 |
AMZN181123P01590000
AMZN181123P01592500
|
5 | 1592.50 | 1590.00 | 0.710 | 192.500 | 1502.06 |
| 2018-11-09 | 2018-11-16 |
AMZN181130P01637500
AMZN181130P01640000
|
5 | 1640.00 | 1637.50 | 0.685 | -447.500 | 1690.17 |
| 2018-11-16 | 2018-11-23 |
AMZN181207P01510000
AMZN181207P01520000
|
1 | 1520.00 | 1510.00 | 2.850 | -225.000 | 1629.13 |
| 2018-11-23 | 2018-11-30 |
AMZN181214P01410000
AMZN181214P01420000
|
1 | 1420.00 | 1410.00 | 2.675 | 231.500 | 1591.91 |
| 2018-12-03 | 2018-12-10 |
AMZN181221P01705000
AMZN181221P01710000
|
2 | 1710.00 | 1705.00 | 1.325 | -375.000 | 1377.45 |
| 2018-12-10 | 2018-12-17 |
AMZN181228P01550000
AMZN181228P01560000
|
1 | 1560.00 | 1550.00 | 2.675 | -312.500 | 1478.02 |
| 2018-12-18 | 2018-12-26 |
AMZN190111P01450000
AMZN190111P01460000
|
1 | 1460.00 | 1450.00 | 2.725 | -157.500 | 1640.56 |
| 2018-12-26 | 2019-01-02 |
AMZN190118P01380000
AMZN190118P01385000
|
2 | 1385.00 | 1380.00 | 1.350 | 205.000 | 1696.2 |
| 2019-01-04 | 2019-01-11 |
AMZN190125P01505000
AMZN190125P01507500
|
5 | 1507.50 | 1505.00 | 0.725 | 575.000 | 1670.57 |
| 2019-01-15 | 2019-01-22 |
AMZN190208P01587500
AMZN190208P01590000
|
5 | 1590.00 | 1587.50 | 0.725 | 387.500 | 1588.22 |
| 2019-01-23 | 2019-01-30 |
AMZN190215P01550000
AMZN190215P01555000
|
2 | 1555.00 | 1550.00 | 1.575 | 100.000 | 1607.95 |
| 2019-01-30 | 2019-02-06 |
AMZN190222P01587500
AMZN190222P01590000
|
5 | 1590 | 1587.5 | 0.700 | 25.000 | 1631.56 |
| 2019-02-06 | 2019-02-13 |
AMZN190301P01580000
AMZN190301P01585000
|
2 | 1585.00 | 1580.00 | 1.40 | 45.000 | 1671.73 |
| 2019-02-13 | 2019-02-20 |
AMZN190308P01585000
AMZN190308P01590000
|
2 | 1590.00 | 1585.00 | 1.425 | -20.000 | 1620.8 |
| 2019-02-20 | 2019-02-27 |
AMZN190315P01565000
AMZN190315P01570000
|
2 | 1570.00 | 1565.00 | 1.250 | 90.000 | 1712.36 |
| 2019-02-27 | 2019-03-06 |
AMZN190322P01592500
AMZN190322P01595000
|
5 | 1595.00 | 1592.50 | 0.575 | 100.000 | 1764.77 |
| 2019-03-06 | 2019-03-13 |
AMZN190329P01615000
AMZN190329P01617500
|
5 | 1617.50 | 1615.00 | 0.70 | 137.500 | 1780.75 |
| 2019-03-13 | 2019-03-20 |
AMZN190405P01642500
AMZN190405P01645000
|
5 | 1645.00 | 1642.50 | 0.675 | 287.500 | 1837.28 |
| 2019-03-20 | 2019-03-27 |
AMZN190412P01740000
AMZN190412P01745000
|
2 | 1745.00 | 1740.00 | 1.35 | -105.000 | 1843.06 |
| 2019-03-27 | 2019-04-03 |
AMZN190418P01707500
AMZN190418P01710000
|
5 | 1710.00 | 1707.50 | 0.65 | 200.00 | 1861.69 |
| 2019-04-03 | 2019-04-10 |
AMZN190426P01747500
AMZN190426P01750000
|
5 | 1750.00 | 1747.50 | 0.80 | 125.00 | 1950.63 |
| 2019-04-12 | 2019-04-22 |
AMZN190503P01772500
AMZN190503P01775000
|
5 | 1775.00 | 1772.50 | 0.65 | 137.500 | 1962.46 |
| 2019-04-22 | 2019-04-29 |
AMZN190510P01822500
AMZN190510P01825000
|
5 | 1825.00 | 1822.50 | 0.70 | 267.500 | 1889.98 |
| 2019-04-29 | 2019-05-06 |
AMZN190517P01892500
AMZN190517P01895000
|
5 | 1895.00 | 1892.50 | 0.625 | 37.500 | 1869 |
| 2019-05-06 | 2019-05-13 |
AMZN190524P01897500
AMZN190524P01900000
|
5 | 1900.00 | 1897.50 | 0.650 | -637.500 | 1823.28 |
| 2019-05-13 | 2019-05-20 |
AMZN190531P01755000
AMZN190531P01760000
|
2 | 1760.00 | 1755.00 | 1.250 | 145.000 | 1775.07 |
| 2019-05-20 | 2019-05-28 |
AMZN190607P01800000
AMZN190607P01805000
|
2 | 1805.00 | 1800.00 | 1.350 | -15.000 | 1804.03 |
| 2019-05-28 | 2019-06-04 |
AMZN190621P01770000
AMZN190621P01775000
|
2 | 1775.00 | 1770.00 | 1.600 | -305.000 | 1911.3 |
| 2019-06-04 | 2019-06-11 |
AMZN190628P01650000
AMZN190628P01660000
|
1 | 1660.00 | 1650.00 | 2.550 | 223.500 | 1893.63 |
| 2019-06-12 | 2019-06-19 |
AMZN190705P01795000
AMZN190705P01797500
|
5 | 1797.50 | 1795.00 | 0.675 | 212.500 | 1942.91 |
| 2019-06-19 | 2019-06-26 |
AMZN190712P01852500
AMZN190712P01855000
|
5 | 1855.00 | 1852.50 | 0.60 | -75.00 | 2011 |
| 2019-06-26 | 2019-07-03 |
AMZN190719P01830000
AMZN190719P01840000
|
1 | 1840.00 | 1830.00 | 2.55 | 192.500 | 1964.52 |
| 2019-07-03 | 2019-07-10 |
AMZN190726P01872500
AMZN190726P01875000
|
5 | 1875.00 | 1872.50 | 0.725 | 200.000 | 1943.05 |
| 2019-07-10 | 2019-07-17 |
AMZN190802P01945000
AMZN190802P01947500
|
5 | 1947.50 | 1945.00 | 0.700 | -75.000 | 1823.24 |
| 2019-07-17 | 2019-07-24 |
AMZN190809P01922500
AMZN190809P01925000
|
5 | 1925.00 | 1922.50 | 0.725 | 87.500 | 1807.58 |
| 2019-07-24 | 2019-07-31 |
AMZN190816P01930000
AMZN190816P01935000
|
2 | 1935.00 | 1930.00 | 1.375 | -560.000 | 1792.57 |
| 2019-07-31 | 2019-08-07 |
AMZN190823P01800000
AMZN190823P01810000
|
1 | 1810.00 | 1800.00 | 2.550 | -222.500 | 1749.62 |
| 2019-08-07 | 2019-08-14 |
AMZN190830P01710000
AMZN190830P01720000
|
1 | 1720.00 | 1710.00 | 2.425 | -62.500 | 1776.29 |
| 2019-08-14 | 2019-08-21 |
AMZN190906P01680000
AMZN190906P01690000
|
1 | 1690.00 | 1680.00 | 2.525 | 197.500 | 1833.51 |
| 2019-08-21 | 2019-08-28 |
AMZN190913P01767500
AMZN190913P01770000
|
5 | 1770.00 | 1767.50 | 0.700 | -212.500 | 1839.34 |
| 2019-08-28 | 2019-09-04 |
AMZN190920P01700000
AMZN190920P01705000
|
2 | 1705.00 | 1700.00 | 1.30 | 115.000 | 1794.16 |
| 2019-09-04 | 2019-09-11 |
AMZN190927P01745000
AMZN190927P01747500
|
5 | 1747.50 | 1745.00 | 0.65 | 125.00 | 1725.45 |
| 2019-09-11 | 2019-09-18 |
AMZN191004P01772500
AMZN191004P01775000
|
5 | 1775.00 | 1772.50 | 0.60 | 0.00 | 1739.65 |
| 2019-09-18 | 2019-09-25 |
AMZN191011P01767500
AMZN191011P01770000
|
5 | 1770.00 | 1767.50 | 0.625 | -250.000 | 1731.92 |
| 2019-09-25 | 2019-10-02 |
AMZN191018P01710000
AMZN191018P01715000
|
2 | 1715.00 | 1710.00 | 1.325 | -210.000 | 1757.51 |
| 2019-10-02 | 2019-10-09 |
AMZN191025P01630000
AMZN191025P01640000
|
1 | 1640.00 | 1630.00 | 2.90 | 107.500 | 1761.33 |
| 2019-10-09 | 2019-10-16 |
AMZN191101P01650000
AMZN191101P01655000
|
2 | 1655.00 | 1650.00 | 1.425 | 165.000 | 1791.44 |
| 2019-10-17 | 2019-10-24 |
AMZN191108P01725000
AMZN191108P01727500
|
5 | 1727.50 | 1725.00 | 0.800 | 75.000 | 1785.88 |
| 2019-10-24 | 2019-10-31 |
AMZN191115P01715000
AMZN191115P01720000
|
3 | 1720.00 | 1715.00 | 1.70 | 285.000 | 1739.49 |
| 2019-11-04 | 2019-11-11 |
AMZN191122P01767500
AMZN191122P01770000
|
5 | 1770.00 | 1767.50 | 0.575 | -250.000 | 1745.72 |
| 2019-11-11 | 2019-11-18 |
AMZN191129P01735000
AMZN191129P01737500
|
5 | 1737.50 | 1735.00 | 0.675 | -137.500 | 1800.8 |
| 2019-11-18 | 2019-11-25 |
AMZN191206P01715000
AMZN191206P01717500
|
5 | 1717.50 | 1715.00 | 0.700 | 212.500 | 1751.6 |
| 2019-11-26 | 2019-12-03 |
AMZN191220P01752500
AMZN191220P01755000
|
5 | 1755.00 | 1752.50 | 0.775 | 25.000 | 1786.5 |
| 2019-12-03 | 2019-12-10 |
AMZN191227P01720000
AMZN191227P01722500
|
5 | 1722.50 | 1720.00 | 0.625 | -387.500 | 1869.8 |
| 2019-12-10 | 2019-12-17 |
AMZN200103P01690000
AMZN200103P01695000
|
2 | 1695.00 | 1690.00 | 1.300 | 218.000 | 1874.97 |
| 2019-12-17 | 2019-12-24 |
AMZN200110P01752500
AMZN200110P01755000
|
5 | 1755.00 | 1752.50 | 0.725 | 62.500 | 1883.16 |
| 2019-12-24 | 2019-12-31 |
AMZN200117P01745000
AMZN200117P01750000
|
2 | 1750.00 | 1745.00 | 1.250 | 145.000 | 1864.72 |
| 2020-01-03 | 2020-01-10 |
AMZN200124P01825000
AMZN200124P01827500
|
6 | 1827.50 | 1825.00 | 0.900 | -135.000 | 1861.64 |
| 2020-01-10 | 2020-01-17 |
AMZN200131P01817500
AMZN200131P01820000
|
5 | 1820.00 | 1817.50 | 0.800 | -387.500 | 2008.72 |
| 2020-01-21 | 2020-01-28 |
AMZN200214P01822500
AMZN200214P01825000
|
5 | 1825.00 | 1822.50 | 0.825 | -87.500 | 2134.87 |
| 2020-01-28 | 2020-02-04 |
AMZN200221P01785000
AMZN200221P01790000
|
2 | 1790.00 | 1785.00 | 1.575 | 319.000 | 2095.97 |
| 2020-02-04 | 2020-02-11 |
AMZN200228P01980000
AMZN200228P01990000
|
1 | 1990.00 | 1980.00 | 2.675 | 192.500 | 1883.75 |
| 2020-02-12 | 2020-02-19 |
AMZN200306P02080000
AMZN200306P02090000
|
1 | 2090.00 | 2080.00 | 2.875 | 107.500 | 1901.09 |
| 2020-02-19 | 2020-02-26 |
AMZN200313P02105000
AMZN200313P02110000
|
2 | 2110.00 | 2105.00 | 1.325 | -545.000 | 1785 |
| 2020-02-26 | 2020-03-04 |
AMZN200320P01890000
AMZN200320P01895000
|
2 | 1895.00 | 1890.00 | 1.35 | 120.000 | 1846.09 |
| 2020-03-05 | 2020-03-12 |
AMZN200327P01810000
AMZN200327P01820000
|
1 | 1820.00 | 1810.00 | 2.35 | -340.000 | 1900.1 |
| 2020-03-13 | 2020-03-20 |
AMZN200403P01660000
AMZN200403P01670000
|
1 | 1670.00 | 1660.00 | 2.45 | 97.500 | 1906.59 |
| 2020-03-20 | 2020-03-27 |
AMZN200409P01720000
AMZN200409P01725000
|
2 | 1725.00 | 1720.00 | 1.225 | -5.000 | 2042.76 |
| 2020-03-27 | 2020-04-03 |
AMZN200417P01790000
AMZN200417P01795000
|
2 | 1795.00 | 1790.00 | 1.475 | 400.000 | 2375 |
| 2020-04-08 | 2020-04-15 |
AMZN200501P01940000
AMZN200501P01945000
|
2 | 1945.00 | 1940.00 | 1.55 | 240.00 | 2286.04 |
| 2020-04-15 | 2020-04-22 |
AMZN200508P02160000
AMZN200508P02170000
|
1 | 2170.00 | 2160.00 | 3.05 | 142.500 | 2379.61 |
| 2020-04-22 | 2020-04-29 |
AMZN200515P02210000
AMZN200515P02220000
|
1 | 2220.00 | 2210.00 | 3.075 | 100.000 | 2409.78 |
| 2020-04-29 | 2020-05-06 |
AMZN200522P02230000
AMZN200522P02240000
|
1 | 2240.00 | 2230.00 | 3.650 | 147.500 | 2436.88 |
| 2020-05-06 | 2020-05-13 |
AMZN200529P02250000
AMZN200529P02260000
|
1 | 2260.00 | 2250.00 | 2.925 | 112.500 | 2442.37 |
| 2020-05-14 | 2020-05-21 |
AMZN200605P02300000
AMZN200605P02305000
|
3 | 2305.00 | 2300.00 | 1.675 | 810.000 | 2483 |
| 2020-05-21 | 2020-05-28 |
AMZN200612P02355000
AMZN200612P02360000
|
2 | 2360.00 | 2355.00 | 1.475 | -85.000 | 2545.02 |
| 2020-05-28 | 2020-06-04 |
AMZN200619P02310000
AMZN200619P02315000
|
2 | 2315.00 | 2310.00 | 1.25 | 145.000 | 2675.01 |
| 2020-06-04 | 2020-06-11 |
AMZN200626P02375000
AMZN200626P02380000
|
2 | 2380.00 | 2375.00 | 1.40 | 90.000 | 2692.87 |
| 2020-06-11 | 2020-06-18 |
AMZN200702P02435000
AMZN200702P02440000
|
2 | 2440.00 | 2435.00 | 1.425 | 215.000 | 2890.3 |
| 2020-06-18 | 2020-06-25 |
AMZN200710P02555000
AMZN200710P02560000
|
2 | 2560.00 | 2555.00 | 1.525 | 210.000 | 3200 |
| 2020-06-25 | 2020-07-02 |
AMZN200717P02640000
AMZN200717P02650000
|
1 | 2650.00 | 2640.00 | 2.725 | 102.000 | 2961.97 |
| 2020-07-02 | 2020-07-09 |
AMZN200724P02760000
AMZN200724P02765000
|
2 | 2765.00 | 2760.00 | 1.375 | 195.000 | 3008.91 |
| 2020-07-09 | 2020-07-16 |
AMZN200731P02985000
AMZN200731P02990000
|
2 | 2990.00 | 2985.00 | 1.600 | 550.000 | 3164.68 |
| 2020-07-17 | 2020-07-24 |
AMZN200807P02775000
AMZN200807P02780000
|
3 | 2780.00 | 2775.00 | 1.80 | 172.500 | 3167.46 |
| 2020-07-24 | 2020-07-31 |
AMZN200814P02830000
AMZN200814P02835000
|
3 | 2835.00 | 2830.00 | 1.775 | 442.500 | 3148.02 |
| 2020-07-31 | 2020-08-07 |
AMZN200821P03035000
AMZN200821P03040000
|
2 | 3040.00 | 3035.00 | 1.625 | 100.000 | 3284.72 |
| 2020-08-07 | 2020-08-14 |
AMZN200828P03035000
AMZN200828P03040000
|
2 | 3040.00 | 3035.00 | 1.30 | 40.00 | 3401.8 |
| 2020-08-14 | 2020-08-21 |
AMZN200904P03020000
AMZN200904P03025000
|
2 | 3025.00 | 3020.00 | 1.55 | 170.00 | 3294.62 |
| 2020-08-21 | 2020-08-28 |
AMZN200911P03145000
AMZN200911P03150000
|
2 | 3150.00 | 3145.00 | 1.30 | 180.00 | 3116.22 |
| 2020-08-28 | 2020-09-04 |
AMZN200918P03250000
AMZN200918P03255000
|
3 | 3255.00 | 3250.00 | 1.70 | -135.000 | 2954.91 |
| 2020-09-04 | 2020-09-11 |
AMZN200925P03110000
AMZN200925P03115000
|
2 | 3115.00 | 3110.00 | 1.475 | -115.000 | 3095.13 |
| 2020-09-11 | 2020-09-18 |
AMZN201002P02950000
AMZN201002P02960000
|
1 | 2960.00 | 2950.00 | 2.875 | -382.500 | 3125 |
| 2020-09-18 | 2020-09-25 |
AMZN201009P02790000
AMZN201009P02800000
|
1 | 2800.00 | 2790.00 | 2.975 | 212.500 | 3286.65 |
| 2020-09-28 | 2020-10-05 |
AMZN201016P03030000
AMZN201016P03035000
|
3 | 3035.00 | 3030.00 | 1.800 | 232.500 | 3272.71 |
| 2020-10-05 | 2020-10-12 |
AMZN201023P03045000
AMZN201023P03050000
|
2 | 3050.00 | 3045.00 | 1.60 | 265.000 | 3204.4 |
| 2020-10-12 | 2020-10-19 |
AMZN201030P03260000
AMZN201030P03265000
|
3 | 3265.00 | 3260.00 | 1.75 | -360.00 | 3036.15 |
| 2020-10-19 | 2020-10-26 |
AMZN201106P03005000
AMZN201106P03010000
|
3 | 3010.00 | 3005.00 | 1.725 | 15.000 | 3311.37 |
| 2020-10-27 | 2020-11-03 |
AMZN201120P03085000
AMZN201120P03090000
|
3 | 3090.00 | 3085.00 | 1.725 | 37.500 | 3099.4 |
| 2020-11-03 | 2020-11-10 |
AMZN201127P02870000
AMZN201127P02880000
|
1 | 2880.00 | 2870.00 | 2.45 | -187.500 | 3195.34 |
| 2020-11-10 | 2020-11-17 |
AMZN201204P02880000
AMZN201204P02890000
|
1 | 2890.00 | 2880.00 | 3.125 | 217.500 | 3162.58 |
| 2020-11-17 | 2020-11-24 |
AMZN201211P03005000
AMZN201211P03010000
|
2 | 3010.00 | 3005.00 | 1.325 | -20.000 | 3116.42 |
| 2020-11-24 | 2020-12-01 |
AMZN201218P02990000
AMZN201218P03000000
|
1 | 3000.00 | 2990.00 | 3.125 | 170.000 | 3201.65 |
| 2020-12-02 | 2020-12-09 |
AMZN201224P03080000
AMZN201224P03085000
|
2 | 3085.00 | 3080.00 | 1.625 | -95.000 | 3172.69 |
| 2020-12-10 | 2020-12-17 |
AMZN201231P02980000
AMZN201231P02990000
|
1 | 2990.00 | 2980.00 | 2.975 | 240.000 | 3256.93 |
| 2020-12-17 | 2020-12-24 |
AMZN210108P03115000
AMZN210108P03120000
|
2 | 3120.00 | 3115.00 | 1.50 | -70.00 | 3182.7 |
| 2020-12-24 | 2020-12-31 |
AMZN210115P03055000
AMZN210115P03060000
|
2 | 3060.00 | 3055.00 | 1.375 | 155.000 | 3104.25 |
| 2020-12-31 | 2021-01-07 |
AMZN210122P03140000
AMZN210122P03145000
|
3 | 3145.00 | 3140.00 | 1.775 | -202.500 | 3292.23 |
| 2021-01-07 | 2021-01-14 |
AMZN210129P02980000
AMZN210129P02990000
|
1 | 2990.00 | 2980.00 | 2.475 | -30.000 | 3206.2 |
| 2021-01-14 | 2021-01-21 |
AMZN210205P02960000
AMZN210205P02970000
|
1 | 2970.00 | 2960.00 | 3.050 | 207.500 | 3352.15 |
| 2021-01-21 | 2021-01-28 |
AMZN210212P03145000
AMZN210212P03150000
|
3 | 3150.00 | 3145.00 | 1.750 | -112.500 | 3277.71 |
| 2021-01-28 | 2021-02-04 |
AMZN210219P03070000
AMZN210219P03075000
|
2 | 3075.00 | 3070.00 | 1.625 | 265.000 | 3249.9 |
| 2021-02-04 | 2021-02-11 |
AMZN210226P03210000
AMZN210226P03215000
|
2 | 3215.00 | 3210.00 | 1.425 | -85.000 | 3092.93 |
| 2021-02-11 | 2021-02-18 |
AMZN210305P03140000
AMZN210305P03150000
|
1 | 3150.00 | 3140.00 | 2.725 | 142.500 | 3000.46 |
| 2021-02-18 | 2021-02-25 |
AMZN210312P03210000
AMZN210312P03215000
|
2 | 3215.00 | 3210.00 | 1.350 | -485.000 | 3089.49 |
| 2021-02-25 | 2021-03-04 |
AMZN210319P02910000
AMZN210319P02920000
|
1 | 2920.00 | 2910.00 | 2.625 | -215.000 | 3074.96 |
| 2021-03-04 | 2021-03-11 |
AMZN210326P02840000
AMZN210326P02850000
|
1 | 2850.00 | 2840.00 | 2.325 | 182.500 | 3052.03 |
| 2021-03-11 | 2021-03-18 |
AMZN210401P03000000
AMZN210401P03005000
|
2 | 3005.00 | 3000.00 | 1.225 | -165.000 | 3161 |
| 2021-03-18 | 2021-03-25 |
AMZN210409P02900000
AMZN210409P02910000
|
1 | 2910.00 | 2900.00 | 2.575 | 85.000 | 3372.2 |
| 2021-03-25 | 2021-04-01 |
AMZN210416P02930000
AMZN210416P02940000
|
1 | 2940.00 | 2930.00 | 2.500 | 200.000 | 3399.44 |
| 2021-04-01 | 2021-04-08 |
AMZN210423P03065000
AMZN210423P03070000
|
2 | 3070.00 | 3065.00 | 1.325 | 205.000 | 3340.88 |
| 2021-04-09 | 2021-04-16 |
AMZN210430P03250000
AMZN210430P03255000
|
2 | 3255.00 | 3250.00 | 1.475 | 55.000 | 3467.42 |
| 2021-04-16 | 2021-04-23 |
AMZN210507P03265000
AMZN210507P03270000
|
2 | 3270.00 | 3265.00 | 1.425 | -100.000 | 3291.61 |
| 2021-04-23 | 2021-04-30 |
AMZN210514P03215000
AMZN210514P03220000
|
2 | 3220.00 | 3215.00 | 1.550 | 255.000 | 3222.9 |
| 2021-04-30 | 2021-05-07 |
AMZN210521P03355000
AMZN210521P03360000
|
2 | 3360.00 | 3355.00 | 1.500 | -740.000 | 3203.08 |
| 2021-05-07 | 2021-05-14 |
AMZN210528P03180000
AMZN210528P03190000
|
1 | 3190.00 | 3180.00 | 2.775 | -85.000 | 3223.07 |
| 2021-05-14 | 2021-05-21 |
AMZN210604P03120000
AMZN210604P03125000
|
3 | 3125.00 | 3120.00 | 1.675 | 135.000 | 3206.22 |
| 2021-05-21 | 2021-05-28 |
AMZN210611P03100000
AMZN210611P03105000
|
2 | 3105.00 | 3100.00 | 1.275 | 135.000 | 3346.83 |
| 2021-05-28 | 2021-06-04 |
AMZN210618P03135000
AMZN210618P03140000
|
2 | 3140.00 | 3135.00 | 1.25 | -10.00 | 3486.9 |
| 2021-06-04 | 2021-06-11 |
AMZN210625P03115000
AMZN210625P03120000
|
2 | 3120.00 | 3115.00 | 1.275 | 220.000 | 3401.46 |
| 2021-06-11 | 2021-06-18 |
AMZN210702P03260000
AMZN210702P03265000
|
2 | 3265.00 | 3260.00 | 1.450 | 215.000 | 3510.98 |
| 2021-06-18 | 2021-06-25 |
AMZN210709P03390000
AMZN210709P03395000
|
2 | 3395.00 | 3390.00 | 1.45 | -155.000 | 3719.3411 |
| 2021-06-25 | 2021-07-02 |
AMZN210716P03300000
AMZN210716P03310000
|
1 | 3310.00 | 3300.00 | 2.525 | 205.000 | 3573.6301 |
| 2021-07-02 | 2021-07-09 |
AMZN210723P03415000
AMZN210723P03420000
|
2 | 3420.00 | 3415.00 | 1.350 | 225.000 | 3656.6401 |
| 2021-07-09 | 2021-07-16 |
AMZN210730P03570000
AMZN210730P03575000
|
2 | 3575.00 | 3570.00 | 1.425 | 0.000 | 3327.59 |
| 2021-07-16 | 2021-07-23 |
AMZN210806P03430000
AMZN210806P03435000
|
2 | 3435.00 | 3430.00 | 1.175 | 80.000 | 3344.94 |
| 2021-07-23 | 2021-07-30 |
AMZN210813P03520000
AMZN210813P03525000
|
2 | 3525.00 | 3520.00 | 1.425 | -610.000 | 3293.97 |
| 2021-08-03 | 2021-08-10 |
AMZN210827P03250000
AMZN210827P03260000
|
1 | 3260.00 | 3250.00 | 2.55 | -175.00 | 3349.63 |
| 2021-08-10 | 2021-08-17 |
AMZN210903P03210000
AMZN210903P03220000
|
1 | 3220.00 | 3210.00 | 2.575 | -150.000 | 3478.05 |
| 2021-08-17 | 2021-08-24 |
AMZN210910P03130000
AMZN210910P03140000
|
1 | 3140.00 | 3130.00 | 2.400 | 147.500 | 3469.15 |
| 2021-08-24 | 2021-08-31 |
AMZN210917P03215000
AMZN210917P03220000
|
2 | 3220.00 | 3215.00 | 1.150 | 195.000 | 3462.52 |
| 2021-08-31 | 2021-09-07 |
AMZN210924P03380000
AMZN210924P03385000
|
2 | 3385.00 | 3380.00 | 1.35 | 90.00 | 3425.52 |
| 2021-09-07 | 2021-09-14 |
AMZN211001P03400000
AMZN211001P03410000
|
1 | 3410.00 | 3400.00 | 2.550 | -60.000 | 3283.26 |
| 2021-09-14 | 2021-09-21 |
AMZN211008P03345000
AMZN211008P03350000
|
2 | 3350.00 | 3345.00 | 1.175 | -110.000 | 3288.62 |
| 2021-09-23 | 2021-09-30 |
AMZN211015P03320000
AMZN211015P03325000
|
2 | 3325.00 | 3320.00 | 1.175 | -255.000 | 3409.02 |
| 2021-10-01 | 2021-10-08 |
AMZN211022P03170000
AMZN211022P03175000
|
2 | 3175.00 | 3170.00 | 1.175 | 50.000 | 3335.55 |
| 2021-10-08 | 2021-10-15 |
AMZN211029P03150000
AMZN211029P03160000
|
1 | 3160.00 | 3150.00 | 2.55 | 85.00 | 3372.43 |
| 2021-10-19 | 2021-10-26 |
AMZN211112P03325000
AMZN211112P03330000
|
2 | 3330.00 | 3325.00 | 1.425 | -115.000 | 3525.15 |
| 2021-10-26 | 2021-11-02 |
AMZN211119P03250000
AMZN211119P03255000
|
2 | 3255.00 | 3250.00 | 1.425 | -65.000 | 3676.5701 |
| 2021-11-03 | 2021-11-10 |
AMZN211126P03290000
AMZN211126P03295000
|
2 | 3295.00 | 3290.00 | 1.40 | 155.000 | 3504.56 |
| 2021-11-10 | 2021-11-17 |
AMZN211203P03365000
AMZN211203P03370000
|
2 | 3370.00 | 3365.00 | 1.300 | 135.000 | 3389.79 |
| 2021-11-17 | 2021-11-24 |
AMZN211210P03435000
AMZN211210P03440000
|
2 | 3440.00 | 3435.00 | 1.500 | -10.000 | 3444.24 |
| 2021-11-24 | 2021-12-01 |
AMZN211217P03450000
AMZN211217P03455000
|
2 | 3455.00 | 3450.00 | 1.375 | -210.000 | 3400.35 |
| 2021-12-01 | 2021-12-08 |
AMZN211223P03300000
AMZN211223P03305000
|
2 | 3305.00 | 3300.00 | 1.375 | 120.000 | 3421.37 |
| 2021-12-09 | 2021-12-16 |
AMZN211231P03350000
AMZN211231P03360000
|
1 | 3360.00 | 3350.00 | 2.775 | -180.000 | 3334.341 |
| 2021-12-16 | 2021-12-23 |
AMZN220107P03240000
AMZN220107P03250000
|
1 | 3250.00 | 3240.00 | 2.725 | 142.500 | 3251.08 |
| 2021-12-23 | 2021-12-30 |
AMZN220114P03310000
AMZN220114P03315000
|
2 | 3315.00 | 3310.00 | 1.325 | -70.000 | 3242.76 |
| 2021-12-30 | 2022-01-06 |
AMZN220121P03265000
AMZN220121P03270000
|
2 | 3270.00 | 3265.00 | 1.65 | -100.00 | 2852.86 |
| 2022-01-12 | 2022-01-19 |
AMZN220204P03160000
AMZN220204P03170000
|
1 | 3170.00 | 3160.00 | 2.675 | -277.500 | 3152.79 |
| 2022-01-19 | 2022-01-26 |
AMZN220211P02970000
AMZN220211P02980000
|
1 | 2980.00 | 2970.00 | 2.825 | -505.000 | 3065.87 |
| 2022-01-28 | 2022-02-04 |
AMZN220218P02730000
AMZN220218P02735000
|
2 | 2735.00 | 2730.00 | 1.350 | 200.000 | 3052.03 |
| 2022-02-04 | 2022-02-11 |
AMZN220225P03025000
AMZN220225P03030000
|
2 | 3030.00 | 3025.00 | 1.425 | -100.000 | 3075.77 |
| 2022-02-11 | 2022-02-18 |
AMZN220304P02930000
AMZN220304P02935000
|
2 | 2935.00 | 2930.00 | 1.35 | 30.000 | 2912.82 |
| 2022-02-18 | 2022-02-25 |
AMZN220311P02915000
AMZN220311P02920000
|
2 | 2920.00 | 2915.00 | 1.300 | 100.000 | 2910.49 |
| 2022-02-25 | 2022-03-04 |
AMZN220318P02945000
AMZN220318P02950000
|
2 | 2950.00 | 2945.00 | 1.275 | -210.000 | 3225.01 |
| 2022-03-04 | 2022-03-11 |
AMZN220325P02770000
AMZN220325P02775000
|
2 | 2775.00 | 2770.00 | 1.575 | 75.000 | 3295.47 |
| 2022-03-14 | 2022-03-21 |
AMZN220401P02700000
AMZN220401P02705000
|
2 | 2705.00 | 2700.00 | 1.325 | 251.000 | 3271.2 |
| 2022-03-22 | 2022-03-29 |
AMZN220414P03165000
AMZN220414P03170000
|
2 | 3170.00 | 3165.00 | 1.325 | 155.000 | 3034.13 |
| 2022-03-29 | 2022-04-05 |
AMZN220422P03265000
AMZN220422P03270000
|
2 | 3270.00 | 3265.00 | 1.525 | -140.000 | 2887 |
| 2022-04-06 | 2022-04-13 |
AMZN220429P03020000
AMZN220429P03025000
|
2 | 3025.00 | 3020.00 | 1.425 | -80.000 | 2485.63 |
| 2022-04-13 | 2022-04-20 |
AMZN220506P02950000
AMZN220506P02960000
|
1 | 2960.00 | 2950.00 | 2.90 | -70.00 | 2295.45 |
| 2022-04-25 | 2022-05-02 |
AMZN220513P02760000
AMZN220513P02765000
|
2 | 2765.00 | 2760.00 | 1.250 | -710.000 | 2261.1 |
| 2022-05-03 | 2022-05-10 |
AMZN220527P02340000
AMZN220527P02350000
|
1 | 2350.00 | 2340.00 | 2.750 | -472.500 | 2302.93 |
| 2022-05-13 | 2022-05-20 |
AMZN220603P02130000
AMZN220603P02135000
|
2 | 2135.00 | 2130.00 | 1.400 | -150.000 | 2447 |
| 2022-05-23 | 2022-05-31 |
AMZN220610P02020000
AMZN220610P02030000
|
1 | 2030.00 | 2020.00 | 2.850 | 245.000 | 109.65 |
| 2022-05-31 | 2022-06-07 |
AMZN220624P02260000
AMZN220624P02265000
|
2 | 2265.00 | 2260.00 | 1.45 | -1000.00 | 116.46 |
| 2022-06-07 | 2022-06-14 |
AMZN220701P00115000
AMZN220701P00116000
|
13 | 116.00 | 115.00 | 0.255 | -806.000 | 109.56 |
| 2022-06-14 | 2022-06-21 |
AMZN220708P00095000
AMZN220708P00096000
|
13 | 96.00 | 95.00 | 0.28 | 227.500 | 115.54 |
| 2022-06-21 | 2022-06-28 |
AMZN220715P00101000
AMZN220715P00102000
|
13 | 102.00 | 101.00 | 0.265 | 0.000 | 113.55 |
| 2022-06-28 | 2022-07-05 |
AMZN220722P00100000
AMZN220722P00101000
|
13 | 101.00 | 100.00 | 0.27 | 188.500 | 122.42 |
| 2022-07-05 | 2022-07-12 |
AMZN220729P00100000
AMZN220729P00105000
|
2 | 105.00 | 100.00 | 1.130 | -72.000 | 134.95 |
| 2022-07-12 | 2022-07-19 |
AMZN220805P00101000
AMZN220805P00102000
|
13 | 102.00 | 101.00 | 0.245 | 175.500 | 140.8 |
| 2022-07-19 | 2022-07-26 |
AMZN220812P00110000
AMZN220812P00111000
|
13 | 111.00 | 110.00 | 0.280 | -91.000 | 143.55 |
| 2022-07-26 | 2022-08-02 |
AMZN220819P00107000
AMZN220819P00107500
|
28 | 107.50 | 107.00 | 0.15 | 392.00 | 138.23 |
| 2022-08-02 | 2022-08-09 |
AMZN220826P00126000
AMZN220826P00127000
|
13 | 127.00 | 126.00 | 0.255 | 130.000 | 130.75 |
| 2022-08-09 | 2022-08-16 |
AMZN220902P00130000
AMZN220902P00131000
|
13 | 131.00 | 130.00 | 0.260 | 227.500 | 127.51 |
| 2022-08-16 | 2022-08-23 |
AMZN220909P00138000
AMZN220909P00139000
|
13 | 139.00 | 138.00 | 0.275 | -520.000 | 133.27 |
| 2022-08-23 | 2022-08-30 |
AMZN220916P00126000
AMZN220916P00127000
|
13 | 127.00 | 126.00 | 0.270 | -136.500 | 123.53 |
| 2022-08-30 | 2022-09-06 |
AMZN220923P00121000
AMZN220923P00122000
|
13 | 122.00 | 121.00 | 0.265 | -52.000 | 113.78 |
| 2022-09-07 | 2022-09-14 |
AMZN220930P00122000
AMZN220930P00123000
|
13 | 123.00 | 122.00 | 0.26 | 6.500 | 113 |
| 2022-09-14 | 2022-09-21 |
AMZN221007P00121000
AMZN221007P00122000
|
13 | 122.00 | 121.00 | 0.26 | -312.000 | 114.56 |
| 2022-09-22 | 2022-09-29 |
AMZN221014P00110000
AMZN221014P00111000
|
13 | 111.00 | 110.00 | 0.235 | -123.500 | 106.9 |
| 2022-09-29 | 2022-10-06 |
AMZN221021P00107000
AMZN221021P00108000
|
13 | 108.00 | 107.00 | 0.255 | 175.500 | 119.32 |
| 2022-10-06 | 2022-10-13 |
AMZN221028P00112000
AMZN221028P00113000
|
13 | 113.00 | 112.00 | 0.275 | -227.500 | 103.41 |
| 2022-10-13 | 2022-10-20 |
AMZN221104P00104000
AMZN221104P00105000
|
13 | 105.00 | 104.00 | 0.275 | 110.500 | 90.98 |
| 2022-10-20 | 2022-10-27 |
AMZN221111P00107000
AMZN221111P00108000
|
14 | 108.00 | 107.00 | 0.300 | -175.000 | 100.79 |
| 2022-10-27 | 2022-11-03 |
AMZN221118P00101000
AMZN221118P00102000
|
14 | 102.00 | 101.00 | 0.30 | -875.000 | 94.14 |
| 2022-11-03 | 2022-11-10 |
AMZN221125P00083000
AMZN221125P00084000
|
14 | 84.00 | 83.00 | 0.305 | 357.000 | 93.41 |
| 2022-11-10 | 2022-11-17 |
AMZN221202P00091000
AMZN221202P00092000
|
13 | 92.00 | 91.00 | 0.285 | -13.000 | 94.13 |
| 2022-11-17 | 2022-11-25 |
AMZN221209P00089000
AMZN221209P00090000
|
13 | 90.00 | 89.00 | 0.275 | -6.500 | 89.09 |
| 2022-11-25 | 2022-12-02 |
AMZN221216P00087000
AMZN221216P00088000
|
13 | 88.00 | 87.00 | 0.250 | 91.000 | 87.86 |
| 2022-12-02 | 2022-12-09 |
AMZN221223P00089000
AMZN221223P00090000
|
14 | 90.00 | 89.00 | 0.29 | -287.000 | 85.25 |
| 2022-12-09 | 2022-12-16 |
AMZN221230P00084000
AMZN221230P00085000
|
13 | 85.00 | 84.00 | 0.28 | -13.00 | 84 |
| 2022-12-16 | 2022-12-23 |
AMZN230106P00083000
AMZN230106P00084000
|
13 | 84.00 | 83.00 | 0.235 | -149.500 | 86.08 |
| 2022-12-23 | 2022-12-30 |
AMZN230113P00080000
AMZN230113P00081000
|
13 | 81.00 | 80.00 | 0.26 | -65.000 | 98.12 |
| 2022-12-30 | 2023-01-06 |
AMZN230120P00079000
AMZN230120P00080000
|
14 | 80.00 | 79.00 | 0.29 | 161.000 | 97.25 |
| 2023-01-06 | 2023-01-13 |
AMZN230127P00081000
AMZN230127P00082000
|
13 | 82.00 | 81.00 | 0.28 | 344.500 | 102.24 |
| 2023-01-13 | 2023-01-20 |
AMZN230203P00091000
AMZN230203P00092000
|
14 | 92.00 | 91.00 | 0.300 | -21.000 | 103.39 |
| 2023-01-20 | 2023-01-27 |
AMZN230210P00090000
AMZN230210P00091000
|
15 | 91.00 | 90.00 | 0.335 | 300.000 | 97.61 |
| 2023-01-27 | 2023-02-03 |
AMZN230217P00095000
AMZN230217P00096000
|
14 | 96.00 | 95.00 | 0.29 | 203.000 | 97.2 |
| 2023-02-03 | 2023-02-10 |
AMZN230224P00098000
AMZN230224P00099000
|
13 | 99.00 | 98.00 | 0.285 | -312.000 | 93.5 |
| 2023-02-10 | 2023-02-17 |
AMZN230303P00092000
AMZN230303P00093000
|
13 | 93.00 | 92.00 | 0.285 | 104.000 | 94.9 |
| 2023-02-17 | 2023-02-24 |
AMZN230310P00092000
AMZN230310P00093000
|
13 | 93.00 | 92.00 | 0.25 | -221.000 | 90.73 |
| 2023-02-24 | 2023-03-03 |
AMZN230317P00088000
AMZN230317P00089000
|
13 | 89.00 | 88.00 | 0.26 | 123.500 | 98.95 |
| 2023-03-03 | 2023-03-10 |
AMZN230324P00090000
AMZN230324P00091000
|
13 | 91.00 | 90.00 | 0.275 | -227.500 | 98.13 |
| 2023-03-10 | 2023-03-17 |
AMZN230331P00085000
AMZN230331P00086000
|
13 | 86.00 | 85.00 | 0.255 | 266.500 | 103.29 |
| 2023-03-17 | 2023-03-24 |
AMZN230406P00093000
AMZN230406P00094000
|
13 | 94.00 | 93.00 | 0.245 | 39.000 | 102.06 |
| 2023-03-24 | 2023-03-31 |
AMZN230414P00093000
AMZN230414P00094000
|
14 | 94.00 | 93.00 | 0.32 | 357.000 | 102.51 |
| 2023-03-31 | 2023-04-10 |
AMZN230421P00098000
AMZN230421P00099000
|
13 | 99.00 | 98.00 | 0.240 | 6.500 | 106.96 |
| 2023-04-10 | 2023-04-17 |
AMZN230428P00096000
AMZN230428P00097000
|
14 | 97.00 | 96.00 | 0.295 | 203.000 | 105.45 |
| 2023-04-17 | 2023-04-24 |
AMZN230505P00096000
AMZN230505P00097000
|
13 | 97.00 | 96.00 | 0.270 | 39.000 | 105.655 |
| 2023-04-24 | 2023-05-01 |
AMZN230512P00100000
AMZN230512P00101000
|
15 | 101.00 | 100.00 | 0.355 | 37.500 | 110.26 |
| 2023-05-01 | 2023-05-08 |
AMZN230519P00097000
AMZN230519P00098000
|
13 | 98.00 | 97.00 | 0.255 | 240.500 | 116.25 |
| 2023-05-08 | 2023-05-15 |
AMZN230526P00101000
AMZN230526P00102000
|
12 | 102.00 | 101.00 | 0.230 | 228.000 | 120.11 |
| 2023-05-15 | 2023-05-22 |
AMZN230602P00107000
AMZN230602P00108000
|
13 | 108.00 | 107.00 | 0.250 | 214.500 | 124.25 |
| 2023-05-22 | 2023-05-30 |
AMZN230609P00110000
AMZN230609P00111000
|
13 | 111.00 | 110.00 | 0.245 | 260.000 | 123.43 |
| 2023-05-30 | 2023-06-06 |
AMZN230623P00116000
AMZN230623P00117000
|
13 | 117.00 | 116.00 | 0.265 | 253.500 | 129.33 |
| 2023-06-06 | 2023-06-13 |
AMZN230630P00121000
AMZN230630P00122000
|
12 | 122.00 | 121.00 | 0.215 | 18.000 | 130.36 |
| 2023-06-14 | 2023-06-21 |
AMZN230707P00121000
AMZN230707P00122000
|
12 | 122.00 | 121.00 | 0.225 | -72.000 | 129.78 |
| 2023-06-21 | 2023-06-28 |
AMZN230714P00119000
AMZN230714P00120000
|
13 | 120.00 | 119.00 | 0.240 | 195.000 | 134.68 |
| 2023-06-28 | 2023-07-05 |
AMZN230721P00123000
AMZN230721P00124000
|
13 | 124.00 | 123.00 | 0.255 | 97.500 | 130 |
| 2023-07-06 | 2023-07-13 |
AMZN230728P00121000
AMZN230728P00122000
|
14 | 122.00 | 121.00 | 0.315 | 245.000 | 132.21 |
| 2023-07-13 | 2023-07-20 |
AMZN230804P00127000
AMZN230804P00128000
|
14 | 128.00 | 127.00 | 0.310 | -196.000 | 139.57 |
| 2023-07-20 | 2023-07-27 |
AMZN230811P00122000
AMZN230811P00123000
|
13 | 123.00 | 122.00 | 0.275 | -58.500 | 138.41 |
| 2023-07-27 | 2023-08-03 |
AMZN230818P00121000
AMZN230818P00122000
|
14 | 122.00 | 121.00 | 0.310 | -28.000 | 133.22 |
| 2023-08-03 | 2023-08-10 |
AMZN230825P00121000
AMZN230825P00122000
|
15 | 122.00 | 121.00 | 0.34 | 465.00 | 133.26 |
| 2023-08-10 | 2023-08-17 |
AMZN230901P00133000
AMZN230901P00134000
|
13 | 134.00 | 133.00 | 0.275 | -247.000 | 138.12 |
| 2023-08-17 | 2023-08-24 |
AMZN230908P00128000
AMZN230908P00129000
|
13 | 129.00 | 128.00 | 0.240 | -84.500 | 138.23 |
| 2023-08-24 | 2023-08-31 |
AMZN230915P00126000
AMZN230915P00127000
|
13 | 127.00 | 126.00 | 0.260 | 286.000 | 140.39 |
| 2023-08-31 | 2023-09-07 |
AMZN230922P00133000
AMZN230922P00134000
|
13 | 134.00 | 133.00 | 0.255 | -6.500 | 129.12 |
| 2023-09-07 | 2023-09-14 |
AMZN230929P00132000
AMZN230929P00133000
|
13 | 133.00 | 132.00 | 0.235 | 253.500 | 127.12 |
| 2023-09-14 | 2023-09-21 |
AMZN231006P00139000
AMZN231006P00140000
|
13 | 140.00 | 139.00 | 0.245 | -754.000 | 127.96 |
| 2023-09-21 | 2023-09-28 |
AMZN231013P00123000
AMZN231013P00124000
|
12 | 124.00 | 123.00 | 0.22 | -150.000 | 129.79 |
| 2023-10-03 | 2023-10-10 |
AMZN231027P00117000
AMZN231027P00118000
|
13 | 118.00 | 117.00 | 0.270 | 188.500 | 127.74 |
| 2023-10-10 | 2023-10-17 |
AMZN231103P00122000
AMZN231103P00123000
|
13 | 123.00 | 122.00 | 0.280 | 58.500 | 138.6 |
| 2023-10-17 | 2023-10-24 |
AMZN231110P00124000
AMZN231110P00125000
|
13 | 125.00 | 124.00 | 0.285 | -84.500 | 143.56 |
| 2023-10-24 | 2023-10-31 |
AMZN231117P00120000
AMZN231117P00121000
|
13 | 121.00 | 120.00 | 0.275 | 247.000 | 145.18 |
| 2023-10-31 | 2023-11-07 |
AMZN231124P00127000
AMZN231124P00128000
|
13 | 128.00 | 127.00 | 0.260 | 305.500 | 146.74 |
| 2023-11-07 | 2023-11-14 |
AMZN231201P00137000
AMZN231201P00138000
|
13 | 138.00 | 137.00 | 0.240 | 130.000 | 147.03 |
| 2023-11-14 | 2023-11-21 |
AMZN231208P00140000
AMZN231208P00141000
|
13 | 141.00 | 140.00 | 0.255 | -58.500 | 147.42 |
| 2023-11-21 | 2023-11-28 |
AMZN231215P00138000
AMZN231215P00139000
|
13 | 139.00 | 138.00 | 0.245 | 175.500 | 149.97 |
| 2023-11-28 | 2023-12-05 |
AMZN231222P00142000
AMZN231222P00143000
|
13 | 143.00 | 142.00 | 0.270 | 13.000 | 153.42 |
| 2023-12-05 | 2023-12-12 |
AMZN231229P00141000
AMZN231229P00142000
|
13 | 142.00 | 141.00 | 0.245 | 110.500 | 151.94 |
| 2023-12-12 | 2023-12-19 |
AMZN240105P00142000
AMZN240105P00143000
|
14 | 143.00 | 142.00 | 0.315 | 357.000 | 145.24 |
| 2023-12-19 | 2023-12-26 |
AMZN240112P00148000
AMZN240112P00149000
|
13 | 149.00 | 148.00 | 0.250 | 13.000 | 154.62 |
| 2023-12-26 | 2024-01-02 |
AMZN240119P00148000
AMZN240119P00149000
|
13 | 149.00 | 148.00 | 0.260 | -149.500 | 155.34 |
| 2024-01-02 | 2024-01-09 |
AMZN240126P00144000
AMZN240126P00145000
|
13 | 145.00 | 144.00 | 0.250 | 117.000 | 159.12 |
| 2024-01-09 | 2024-01-16 |
AMZN240202P00144000
AMZN240202P00145000
|
14 | 145.00 | 144.00 | 0.295 | 84.000 | 171.81 |
| 2024-01-16 | 2024-01-23 |
AMZN240209P00145000
AMZN240209P00146000
|
13 | 146.00 | 145.00 | 0.285 | 91.000 | 174.45 |
| 2024-01-23 | 2024-01-30 |
AMZN240216P00148000
AMZN240216P00149000
|
14 | 149.00 | 148.00 | 0.29 | -77.000 | 169.51 |
| 2024-01-30 | 2024-02-06 |
AMZN240223P00145000
AMZN240223P00150000
|
2 | 150.00 | 145.00 | 1.385 | 267.000 | 174.99 |
| 2024-02-12 | 2024-02-20 |
AMZN240301P00165000
AMZN240301P00167500
|
5 | 167.50 | 165.00 | 0.570 | -267.500 | 178.22 |
| 2024-02-20 | 2024-02-27 |
AMZN240315P00157500
AMZN240315P00160000
|
5 | 160.00 | 157.50 | 0.525 | 207.500 | 174.42 |
| 2024-03-04 | 2024-03-11 |
AMZN240322P00170000
AMZN240322P00172500
|
5 | 172.50 | 170.00 | 0.590 | -267.500 | 178.87 |
| 2024-03-18 | 2024-03-25 |
AMZN240405P00167500
AMZN240405P00170000
|
5 | 170.00 | 167.50 | 0.615 | 255.000 | 185.07 |
| 2024-03-25 | 2024-04-01 |
AMZN240412P00172500
AMZN240412P00175000
|
5 | 175.00 | 172.50 | 0.58 | 120.000 | 186.13 |
| 2024-04-02 | 2024-04-09 |
AMZN240426P00165000
AMZN240426P00170000
|
2 | 170.00 | 165.00 | 0.965 | 72.000 | 179.62 |
| 2024-04-09 | 2024-04-16 |
AMZN240503P00170000
AMZN240503P00175000
|
2 | 175.00 | 170.00 | 1.135 | -42.000 | 186.21 |
| 2024-04-16 | 2024-04-23 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 0.975 | -38.000 | 187.48 |
| 2024-04-23 | 2024-04-30 |
AMZN240517P00167500
AMZN240517P00170000
|
5 | 170.00 | 167.50 | 0.65 | 512.500 | 184.7 |
| 2024-05-06 | 2024-05-13 |
AMZN240524P00180000
AMZN240524P00182500
|
4 | 182.50 | 180.00 | 0.495 | -24.000 | 180.75 |
| 2024-05-28 | 2024-06-04 |
AMZN240621P00175000
AMZN240621P00177500
|
5 | 177.50 | 175.00 | 0.630 | -102.500 | 189.08 |
| 2024-06-10 | 2024-06-17 |
AMZN240628P00180000
AMZN240628P00182500
|
5 | 182.50 | 180.00 | 0.590 | -125.000 | 193.25 |
| 2024-06-24 | 2024-07-01 |
AMZN240712P00177500
AMZN240712P00180000
|
5 | 180.00 | 177.50 | 0.53 | 242.500 | 194.49 |
| 2024-07-01 | 2024-07-08 |
AMZN240719P00187500
AMZN240719P00190000
|
5 | 190.00 | 187.50 | 0.525 | 135.000 | 183.13 |
| 2024-07-08 | 2024-07-15 |
AMZN240726P00190000
AMZN240726P00192500
|
5 | 192.50 | 190.00 | 0.69 | -207.500 | 182.5 |
| 2024-07-15 | 2024-07-22 |
AMZN240802P00180000
AMZN240802P00182500
|
5 | 182.50 | 180.00 | 0.690 | -242.500 | 167.9 |
| 2024-07-22 | 2024-07-29 |
AMZN240809P00165000
AMZN240809P00170000
|
2 | 170.00 | 165.00 | 1.055 | 15.000 | 166.94 |
| 2024-07-29 | 2024-08-05 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 1.07 | -476.000 | 177.06 |
| 2024-08-19 | 2024-08-26 |
AMZN240906P00170000
AMZN240906P00172500
|
5 | 172.50 | 170.00 | 0.530 | -52.500 | 171.39 |
| 2024-08-26 | 2024-09-03 |
AMZN240913P00167500
AMZN240913P00170000
|
5 | 170.00 | 167.50 | 0.825 | 187.500 | 186.49 |
| 2024-09-03 | 2024-09-10 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.160 | 109.000 | 187.97 |
| 2024-09-24 | 2024-10-01 |
AMZN241018P00185000
AMZN241018P00187500
|
5 | 187.50 | 185.00 | 0.525 | -362.500 | 188.99 |
| 2024-10-07 | 2024-10-14 |
AMZN241025P00170000
AMZN241025P00172500
|
5 | 172.50 | 170.00 | 0.550 | 230.000 | 187.83 |
| 2024-10-14 | 2024-10-21 |
AMZN241101P00175000
AMZN241101P00177500
|
5 | 177.50 | 175.00 | 0.61 | 52.500 | 197.93 |
| 2024-10-21 | 2024-10-28 |
AMZN241108P00177500
AMZN241108P00180000
|
5 | 180.00 | 177.50 | 0.70 | -27.500 | 208.18 |
| 2024-10-28 | 2024-11-04 |
AMZN241115P00175000
AMZN241115P00177500
|
5 | 177.50 | 175.00 | 0.72 | 325.00 | 202.61 |
| 2024-11-11 | 2024-11-18 |
AMZN241129P00197500
AMZN241129P00200000
|
4 | 200.00 | 197.50 | 0.485 | -154.000 | 207.89 |
| 2024-11-18 | 2024-11-25 |
AMZN241206P00192500
AMZN241206P00195000
|
5 | 195.00 | 192.50 | 0.550 | 52.500 | 227.03 |
| 2024-11-25 | 2024-12-02 |
AMZN241213P00192500
AMZN241213P00195000
|
5 | 195.00 | 192.50 | 0.575 | 252.500 | 227.46 |
| 2024-12-02 | 2024-12-09 |
AMZN241220P00202500
AMZN241220P00205000
|
5 | 205.00 | 202.50 | 0.615 | 410.000 | 224.92 |
| 2024-12-18 | 2024-12-26 |
AMZN250110P00205000
AMZN250110P00210000
|
2 | 210.00 | 205.00 | 1.33 | 233.000 | 218.94 |
| 2024-12-26 | 2025-01-02 |
AMZN250117P00217500
AMZN250117P00220000
|
5 | 220.00 | 217.50 | 0.575 | -100.000 | 225.94 |
| 2025-01-06 | 2025-01-13 |
AMZN250124P00217500
AMZN250124P00220000
|
5 | 220.00 | 217.50 | 0.54 | -330.00 | 234.85 |
| 2025-01-13 | 2025-01-21 |
AMZN250131P00207500
AMZN250131P00210000
|
5 | 210.00 | 207.50 | 0.695 | 310.000 | 237.68 |
| 2025-01-21 | 2025-01-28 |
AMZN250214P00215000
AMZN250214P00220000
|
2 | 220.00 | 215.00 | 1.320 | 94.000 | 228.68 |
| 2025-01-28 | 2025-02-04 |
AMZN250221P00222500
AMZN250221P00225000
|
5 | 225.00 | 222.50 | 0.65 | 75.00 | 216.58 |
| 2025-02-04 | 2025-02-11 |
AMZN250228P00225000
AMZN250228P00230000
|
2 | 230.00 | 225.00 | 1.250 | -53.000 | 212.28 |
| 2025-02-19 | 2025-02-26 |
AMZN250314P00215000
AMZN250314P00220000
|
2 | 220.00 | 215.00 | 1.19 | -297.000 | 197.95 |
| 2025-02-26 | 2025-03-05 |
AMZN250321P00202500
AMZN250321P00205000
|
5 | 205.00 | 202.50 | 0.565 | -167.500 | 196.21 |
| 2025-03-07 | 2025-03-14 |
AMZN250328P00185000
AMZN250328P00190000
|
2 | 190.00 | 185.00 | 1.10 | 32.000 | 192.72 |
| 2025-03-14 | 2025-03-21 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 1.125 | 25.000 | 171 |
| 2025-03-24 | 2025-03-31 |
AMZN250417P00192500
AMZN250417P00195000
|
5 | 195.00 | 192.50 | 0.580 | -410.000 | 172.61 |
| 2025-04-04 | 2025-04-11 |
AMZN250425P00155000
AMZN250425P00160000
|
2 | 160.00 | 155.00 | 1.40 | 207.000 | 188.99 |
| 2025-04-15 | 2025-04-22 |
AMZN250509P00160000
AMZN250509P00165000
|
2 | 165.00 | 160.00 | 0.975 | -90.000 | 193.06 |
| 2025-04-22 | 2025-04-30 |
AMZN250516P00160000
AMZN250516P00162500
|
5 | 162.50 | 160.00 | 0.675 | 197.500 | 205.59 |
| 2025-05-12 | 2025-05-19 |
AMZN250530P00200000
AMZN250530P00202500
|
5 | 202.50 | 200.00 | 0.630 | -52.500 | 205.01 |
| 2025-05-27 | 2025-06-03 |
AMZN250620P00195000
AMZN250620P00197500
|
5 | 197.50 | 195.00 | 0.575 | 52.500 | 209.69 |
| 2025-06-05 | 2025-06-12 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.53 | 230.000 | 223.3 |
| 2025-06-23 | 2025-06-30 |
AMZN250711P00200000
AMZN250711P00202500
|
5 | 202.50 | 200.00 | 0.600 | 255.000 | 225.02 |
| 2025-06-30 | 2025-07-07 |
AMZN250718P00210000
AMZN250718P00212500
|
5 | 212.50 | 210.00 | 0.64 | 170.00 | 226.13 |
| 2025-07-08 | 2025-07-15 |
AMZN250801P00200000
AMZN250801P00205000
|
2 | 205.00 | 200.00 | 0.995 | 109.000 | 214.75 |
| 2025-07-15 | 2025-07-22 |
AMZN250808P00210000
AMZN250808P00215000
|
2 | 215.00 | 210.00 | 1.195 | 16.000 | 222.69 |
| 2025-07-22 | 2025-07-29 |
AMZN250815P00215000
AMZN250815P00217500
|
6 | 217.50 | 215.00 | 0.875 | 213.000 | 231.03 |
| 2025-07-29 | 2025-08-05 |
AMZN250822P00215000
AMZN250822P00220000
|
2 | 220.00 | 215.00 | 1.265 | -337.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AMZN250829P00212500
AMZN250829P00215000
|
5 | 215.00 | 212.50 | 0.620 | 270.000 | 0 |