| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-29 | 2010-04-15 |
AMZN100417P00130000
AMZN100417P00135000
|
3 | 135.00 | 130.00 | 1.83 | 549.000 | 142.171 |
| 2010-04-28 | 2010-05-17 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.400 | -430.000 | 122.72 |
| 2010-05-26 | 2010-06-14 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.440 | 159.000 | 125.83 |
| 2010-06-29 | 2010-07-16 |
AMZN100717P00100000
AMZN100717P00105000
|
2 | 105.00 | 100.00 | 1.325 | 265.000 | 118.49 |
| 2010-09-23 | 2010-10-11 |
AMZN101016P00145000
AMZN101016P00150000
|
2 | 150.00 | 145.00 | 1.510 | 124.000 | 164.64 |
| 2010-10-29 | 2010-11-15 |
AMZN101120P00155000
AMZN101120P00160000
|
2 | 160.00 | 155.00 | 1.29 | -148.00 | 164.82 |
| 2010-11-24 | 2010-12-13 |
AMZN101218P00165000
AMZN101218P00170000
|
2 | 170.00 | 165.00 | 1.245 | 132.000 | 177.58 |
| 2010-12-29 | 2011-01-18 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.465 | 282.000 | 177.42 |
| 2011-01-26 | 2011-02-14 |
AMZN110219P00165000
AMZN110219P00170000
|
3 | 170.00 | 165.00 | 1.725 | 505.500 | 186.5 |
| 2011-02-28 | 2011-03-17 |
AMZN110319P00165000
AMZN110319P00170000
|
2 | 170.00 | 165.00 | 1.45 | -675.000 | 161.82 |
| 2011-04-27 | 2011-05-16 |
AMZN110521P00185000
AMZN110521P00190000
|
2 | 190.00 | 185.00 | 1.255 | 16.000 | 198.65 |
| 2011-05-26 | 2011-06-13 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.295 | -313.000 | 186.37 |
| 2011-06-23 | 2011-07-11 |
AMZN110716P00185000
AMZN110716P00190000
|
2 | 190.00 | 185.00 | 1.410 | 274.000 | 212.87 |
| 2011-07-27 | 2011-08-15 |
AMZN110820P00210000
AMZN110820P00215000
|
2 | 215.00 | 210.00 | 1.36 | -588.000 | 178.93 |
| 2011-08-24 | 2011-09-12 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.30 | 250.00 | 239.3 |
| 2011-09-28 | 2011-10-17 |
AMZN111022P00215000
AMZN111022P00220000
|
2 | 220.00 | 215.00 | 1.615 | 295.000 | 234.78 |
| 2011-10-26 | 2011-11-14 |
AMZN111119P00185000
AMZN111119P00190000
|
2 | 190.00 | 185.00 | 1.450 | 282.000 | 197.14 |
| 2011-11-23 | 2011-12-12 |
AMZN111217P00175000
AMZN111217P00180000
|
2 | 180.00 | 175.00 | 1.325 | 183.000 | 181.26 |
| 2011-12-28 | 2012-01-17 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 310.000 | 190.93 |
| 2012-01-25 | 2012-02-13 |
AMZN120218P00175000
AMZN120218P00180000
|
2 | 180.00 | 175.00 | 1.540 | 274.000 | 182.5 |
| 2012-02-22 | 2012-03-12 |
AMZN120317P00170000
AMZN120317P00175000
|
2 | 175.00 | 170.00 | 1.26 | 220.00 | 185.05 |
| 2012-03-28 | 2012-04-16 |
AMZN120421P00190000
AMZN120421P00195000
|
2 | 195.00 | 190.00 | 1.325 | -592.000 | 189.98 |
| 2012-04-25 | 2012-05-14 |
AMZN120519P00185000
AMZN120519P00190000
|
3 | 190.00 | 185.00 | 1.890 | 561.000 | 213.85 |
| 2012-05-23 | 2012-06-11 |
AMZN120616P00205000
AMZN120616P00210000
|
2 | 210.00 | 205.00 | 1.300 | 130.000 | 218.35 |
| 2012-06-27 | 2012-07-16 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.370 | -309.000 | 228.29 |
| 2012-07-25 | 2012-08-13 |
AMZN120818P00205000
AMZN120818P00210000
|
3 | 210.00 | 205.00 | 1.800 | 531.000 | 241.17 |
| 2012-08-30 | 2012-09-17 |
AMZN120922P00235000
AMZN120922P00240000
|
2 | 240.00 | 235.00 | 1.350 | 263.000 | 257.47 |
| 2012-09-26 | 2012-10-15 |
AMZN121020P00240000
AMZN121020P00245000
|
2 | 245.00 | 240.00 | 1.46 | -98.000 | 240 |
| 2012-10-24 | 2012-11-12 |
AMZN121117P00215000
AMZN121117P00220000
|
3 | 220.00 | 215.00 | 1.700 | 342.000 | 225.23 |
| 2012-12-03 | 2012-12-20 |
AMZN121222P00240000
AMZN121222P00245000
|
2 | 245.00 | 240.00 | 1.345 | 265.000 | 256.92 |
| 2012-12-26 | 2013-01-14 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.215 | 238.000 | 272.12 |
| 2013-01-23 | 2013-02-11 |
AMZN130216P00255000
AMZN130216P00260000
|
3 | 260.00 | 255.00 | 1.71 | -277.500 | 265.09 |
| 2013-02-20 | 2013-03-11 |
AMZN130316P00255000
AMZN130316P00260000
|
2 | 260.00 | 255.00 | 1.475 | 261.000 | 261.82 |
| 2013-03-27 | 2013-04-15 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.415 | 176.000 | 260.32 |
| 2013-04-15 | 2013-05-02 |
AMZN130503P00255000
AMZN130503P00260000
|
3 | 260.00 | 255.00 | 1.775 | -727.500 | 258.05 |
| 2013-05-02 | 2013-05-20 |
AMZN130524P00240000
AMZN130524P00245000
|
2 | 245.00 | 240.00 | 1.32 | 263.000 | 261.74 |
| 2013-05-21 | 2013-06-07 |
AMZN130614P00260000
AMZN130614P00265000
|
3 | 265.00 | 260.00 | 1.700 | 387.000 | 273.99 |
| 2013-06-07 | 2013-06-24 |
AMZN130628P00265000
AMZN130628P00270000
|
2 | 270.00 | 265.00 | 1.405 | -64.000 | 277.69 |
| 2013-06-24 | 2013-07-11 |
AMZN130712P00260000
AMZN130712P00265000
|
2 | 265.00 | 260.00 | 1.390 | 278.000 | 307.55 |
| 2013-07-11 | 2013-07-29 |
AMZN130802P00285000
AMZN130802P00290000
|
2 | 290.00 | 285.00 | 1.650 | 308.000 | 304.21 |
| 2013-07-29 | 2013-08-15 |
AMZN130817P00295000
AMZN130817P00300000
|
2 | 300.00 | 295.00 | 1.405 | -704.000 | 284.82 |
| 2013-08-15 | 2013-09-03 |
AMZN130906P00275000
AMZN130906P00280000
|
2 | 280.00 | 275.00 | 1.355 | 213.000 | 295.86 |
| 2013-09-03 | 2013-09-20 |
AMZN130921P00280000
AMZN130921P00285000
|
2 | 285.00 | 280.00 | 1.62 | 324.000 | 316.34 |
| 2013-09-20 | 2013-10-07 |
AMZN131011P00305000
AMZN131011P00310000
|
2 | 310.00 | 305.00 | 1.405 | -89.000 | 310.889 |
| 2013-10-07 | 2013-10-24 |
AMZN131025P00295000
AMZN131025P00300000
|
2 | 300.00 | 295.00 | 1.55 | 184.00 | 363.39 |
| 2013-10-24 | 2013-11-11 |
AMZN131116P00315000
AMZN131116P00320000
|
3 | 320.00 | 315.00 | 1.725 | 510.000 | 369.17 |
| 2013-11-11 | 2013-11-29 |
AMZN131129P00340000
AMZN131129P00345000
|
2 | 345.00 | 340.00 | 1.24 | 250.000 | 393.62 |
| 2013-11-29 | 2013-12-16 |
AMZN131221P00380000
AMZN131221P00385000
|
2 | 385.00 | 380.00 | 1.45 | 13.000 | 402.2 |
| 2013-12-16 | 2014-01-02 |
AMZN140103P00380000
AMZN140103P00382500
|
6 | 382.50 | 380.00 | 0.845 | 498.000 | 396.44 |
| 2014-01-02 | 2014-01-21 |
AMZN140124P00387500
AMZN140124P00390000
|
5 | 390.00 | 387.50 | 0.775 | 335.000 | 387.6001 |
| 2014-01-21 | 2014-02-07 |
AMZN140214P00395000
AMZN140214P00397500
|
6 | 397.50 | 395.00 | 0.950 | -1035.000 | 357.35 |
| 2014-02-07 | 2014-02-24 |
AMZN140228P00352500
AMZN140228P00355000
|
6 | 355.00 | 352.50 | 0.85 | -270.000 | 362.1 |
| 2014-02-26 | 2014-03-17 |
AMZN140322P00345000
AMZN140322P00350000
|
2 | 350.00 | 345.00 | 1.310 | 253.000 | 360.62 |
| 2014-03-17 | 2014-04-03 |
AMZN140404P00367500
AMZN140404P00370000
|
5 | 370.00 | 367.50 | 0.800 | -837.500 | 323 |
| 2014-04-03 | 2014-04-21 |
AMZN140425P00310000
AMZN140425P00320000
|
1 | 320.00 | 310.00 | 2.925 | 2.500 | 303.83 |
| 2014-04-21 | 2014-05-08 |
AMZN140509P00320000
AMZN140509P00322500
|
6 | 322.50 | 320.00 | 0.900 | -960.000 | 292.24 |
| 2014-05-09 | 2014-05-27 |
AMZN140530P00280000
AMZN140530P00285000
|
2 | 285.00 | 280.00 | 1.600 | 318.000 | 312.55 |
| 2014-05-28 | 2014-06-16 |
AMZN140621P00300000
AMZN140621P00305000
|
3 | 305.00 | 300.00 | 1.700 | 471.000 | 324.2 |
| 2014-06-17 | 2014-07-07 |
AMZN140711P00317500
AMZN140711P00320000
|
6 | 320.00 | 317.50 | 0.95 | 489.000 | 346.2 |
| 2014-07-07 | 2014-07-24 |
AMZN140725P00322500
AMZN140725P00325000
|
6 | 325.00 | 322.50 | 0.975 | 576.000 | 324.01 |
| 2014-07-24 | 2014-08-11 |
AMZN140816P00347500
AMZN140816P00350000
|
7 | 350.00 | 347.50 | 1.075 | -822.500 | 333.63 |
| 2014-08-11 | 2014-08-28 |
AMZN140829P00310000
AMZN140829P00312500
|
5 | 312.50 | 310.00 | 0.675 | 340.000 | 339.04 |
| 2014-08-28 | 2014-09-15 |
AMZN140920P00332500
AMZN140920P00335000
|
6 | 335.00 | 332.50 | 0.85 | -825.000 | 331.32 |
| 2014-09-15 | 2014-10-02 |
AMZN141003P00315000
AMZN141003P00317500
|
6 | 317.50 | 315.00 | 0.875 | 45.000 | 322.74 |
| 2014-10-02 | 2014-10-20 |
AMZN141024P00307500
AMZN141024P00310000
|
6 | 310.00 | 307.50 | 0.850 | -225.000 | 287.06 |
| 2014-10-20 | 2014-11-06 |
AMZN141107P00295000
AMZN141107P00297500
|
6 | 297.50 | 295.00 | 0.85 | -174.000 | 299.86 |
| 2014-11-06 | 2014-11-24 |
AMZN141128P00290000
AMZN141128P00292500
|
6 | 292.50 | 290.00 | 0.900 | 525.000 | 338.64 |
| 2014-11-24 | 2014-12-11 |
AMZN141212P00327500
AMZN141212P00330000
|
5 | 330.00 | 327.50 | 0.825 | -907.500 | 307.32 |
| 2014-12-11 | 2014-12-29 |
AMZN150102P00297500
AMZN150102P00300000
|
5 | 300.00 | 297.50 | 0.825 | 347.500 | 308.52 |
| 2014-12-29 | 2015-01-15 |
AMZN150117P00305000
AMZN150117P00307500
|
6 | 307.50 | 305.00 | 0.90 | -960.000 | 290.74 |
| 2015-01-15 | 2015-02-02 |
AMZN150206P00277500
AMZN150206P00280000
|
6 | 280.00 | 277.50 | 1.00 | 606.000 | 374.2801 |
| 2015-02-02 | 2015-02-19 |
AMZN150220P00350000
AMZN150220P00355000
|
2 | 355.00 | 350.00 | 1.425 | 285.000 | 383.66 |
| 2015-02-19 | 2015-03-09 |
AMZN150313P00370000
AMZN150313P00372500
|
6 | 372.50 | 370.00 | 0.90 | 213.000 | 370.58 |
| 2015-03-09 | 2015-03-26 |
AMZN150402P00370000
AMZN150402P00372500
|
6 | 372.50 | 370.00 | 0.900 | -555.000 | 372.25 |
| 2015-03-26 | 2015-04-13 |
AMZN150417P00357500
AMZN150417P00360000
|
6 | 360.00 | 357.50 | 0.875 | 489.000 | 375.56 |
| 2015-04-13 | 2015-04-30 |
AMZN150501P00370000
AMZN150501P00372500
|
5 | 372.50 | 370.00 | 0.775 | 370.000 | 422.87 |
| 2015-04-30 | 2015-05-18 |
AMZN150522P00412500
AMZN150522P00415000
|
6 | 415.00 | 412.50 | 0.925 | 366.000 | 427.63 |
| 2015-05-18 | 2015-06-04 |
AMZN150605P00417500
AMZN150605P00420000
|
6 | 420.00 | 417.50 | 0.95 | 531.000 | 426.95 |
| 2015-06-04 | 2015-06-22 |
AMZN150626P00422500
AMZN150626P00425000
|
6 | 425.00 | 422.50 | 0.975 | 399.000 | 438.1 |
| 2015-06-23 | 2015-07-10 |
AMZN150717P00437500
AMZN150717P00440000
|
6 | 440.00 | 437.50 | 1.040 | 114.000 | 483.01 |
| 2015-07-10 | 2015-07-27 |
AMZN150731P00430000
AMZN150731P00432500
|
6 | 432.50 | 430.00 | 0.900 | 534.000 | 536.15 |
| 2015-07-27 | 2015-08-13 |
AMZN150814P00520000
AMZN150814P00522500
|
7 | 522.50 | 520.00 | 1.075 | 563.500 | 531.52 |
| 2015-08-13 | 2015-08-31 |
AMZN150904P00517500
AMZN150904P00520000
|
6 | 520.00 | 517.50 | 1.00 | -300.000 | 499 |
| 2015-08-31 | 2015-09-17 |
AMZN150918P00500000
AMZN150918P00502500
|
6 | 502.50 | 500.00 | 0.875 | 504.000 | 540.26 |
| 2015-09-18 | 2015-10-05 |
AMZN151009P00527500
AMZN151009P00530000
|
5 | 530.00 | 527.50 | 0.725 | 122.500 | 539.8 |
| 2015-10-07 | 2015-10-26 |
AMZN151030P00525000
AMZN151030P00527500
|
6 | 527.50 | 525.00 | 1.025 | 603.000 | 625.9 |
| 2015-10-26 | 2015-11-12 |
AMZN151113P00597500
AMZN151113P00600000
|
5 | 600.00 | 597.50 | 0.775 | 372.500 | 642.35 |
| 2015-11-12 | 2015-11-30 |
AMZN151204P00652500
AMZN151204P00655000
|
6 | 655.00 | 652.50 | 0.975 | 210.000 | 672.64 |
| 2015-11-30 | 2015-12-17 |
AMZN151218P00652500
AMZN151218P00655000
|
6 | 655.00 | 652.50 | 0.915 | 396.000 | 664.14 |
| 2015-12-17 | 2016-01-04 |
AMZN160108P00657500
AMZN160108P00660000
|
6 | 660.00 | 657.50 | 0.875 | -564.000 | 607.05 |
| 2016-01-05 | 2016-01-22 |
AMZN160129P00600000
AMZN160129P00610000
|
1 | 610.00 | 600.00 | 3.775 | -182.500 | 587 |
| 2016-01-22 | 2016-02-08 |
AMZN160212P00570000
AMZN160212P00580000
|
1 | 580.00 | 570.00 | 4.150 | -580.000 | 507.08 |
| 2016-02-08 | 2016-02-25 |
AMZN160226P00470000
AMZN160226P00475000
|
3 | 475.00 | 470.00 | 1.850 | 523.500 | 555.23 |
| 2016-02-25 | 2016-03-14 |
AMZN160318P00542500
AMZN160318P00545000
|
6 | 545.00 | 542.50 | 0.875 | 405.000 | 552.08 |
| 2016-03-14 | 2016-03-31 |
AMZN160401P00562500
AMZN160401P00565000
|
6 | 565.00 | 562.50 | 0.850 | 516.000 | 598.5 |
| 2016-03-31 | 2016-04-18 |
AMZN160422P00580000
AMZN160422P00582500
|
5 | 582.50 | 580.00 | 0.825 | 400.000 | 620.5 |
| 2016-04-18 | 2016-05-05 |
AMZN160506P00617500
AMZN160506P00620000
|
6 | 620.00 | 617.50 | 1.00 | 579.000 | 673.9501 |
| 2016-05-05 | 2016-05-23 |
AMZN160527P00645000
AMZN160527P00647500
|
6 | 647.50 | 645.00 | 1.00 | 588.00 | 712.24 |
| 2016-05-23 | 2016-06-09 |
AMZN160610P00685000
AMZN160610P00687500
|
6 | 687.50 | 685.00 | 0.90 | 567.000 | 717.9101 |
| 2016-06-09 | 2016-06-27 |
AMZN160701P00715000
AMZN160701P00717500
|
6 | 717.50 | 715.00 | 0.875 | -780.000 | 725.68 |
| 2016-06-27 | 2016-07-14 |
AMZN160715P00677500
AMZN160715P00680000
|
6 | 680.00 | 677.50 | 0.900 | 576.000 | 735.44 |
| 2016-07-14 | 2016-08-01 |
AMZN160805P00722500
AMZN160805P00725000
|
6 | 725.00 | 722.50 | 0.950 | 558.000 | 765.98 |
| 2016-08-01 | 2016-08-18 |
AMZN160819P00757500
AMZN160819P00760000
|
6 | 760.00 | 757.50 | 0.890 | 312.000 | 757.3101 |
| 2016-08-18 | 2016-09-06 |
AMZN160909P00755000
AMZN160909P00757500
|
6 | 757.50 | 755.00 | 0.900 | 516.000 | 760.14 |
| 2016-09-06 | 2016-09-23 |
AMZN160930P00777500
AMZN160930P00780000
|
6 | 780.00 | 777.50 | 0.85 | 387.000 | 837.3101 |
| 2016-09-23 | 2016-10-10 |
AMZN161014P00795000
AMZN161014P00797500
|
6 | 797.50 | 795.00 | 0.860 | 510.000 | 822.9601 |
| 2016-10-10 | 2016-10-27 |
AMZN161028P00822500
AMZN161028P00825000
|
6 | 825.00 | 822.50 | 0.900 | -759.000 | 776.3201 |
| 2016-10-28 | 2016-11-14 |
AMZN161118P00760000
AMZN161118P00765000
|
3 | 765.00 | 760.00 | 1.825 | -870.000 | 760.16 |
| 2016-11-14 | 2016-12-01 |
AMZN161202P00690000
AMZN161202P00700000
|
1 | 700.00 | 690.00 | 2.95 | 289.500 | 740.34 |
| 2016-12-01 | 2016-12-19 |
AMZN161223P00730000
AMZN161223P00732500
|
6 | 732.50 | 730.00 | 0.95 | 558.000 | 760.5901 |
| 2016-12-19 | 2017-01-05 |
AMZN170106P00755000
AMZN170106P00757500
|
6 | 757.50 | 755.00 | 0.90 | 531.000 | 795.99 |
| 2017-01-05 | 2017-01-23 |
AMZN170127P00767500
AMZN170127P00770000
|
6 | 770.00 | 767.50 | 0.95 | 645.000 | 835.77 |
| 2017-01-23 | 2017-02-09 |
AMZN170210P00800000
AMZN170210P00802500
|
6 | 802.50 | 800.00 | 0.975 | 573.000 | 827.46 |
| 2017-02-09 | 2017-02-27 |
AMZN170303P00810000
AMZN170303P00812500
|
6 | 812.50 | 810.00 | 0.85 | 498.000 | 849.88 |
| 2017-02-27 | 2017-03-16 |
AMZN170317P00837500
AMZN170317P00840000
|
5 | 840.00 | 837.50 | 0.725 | 367.500 | 852.3101 |
| 2017-03-16 | 2017-04-03 |
AMZN170407P00842500
AMZN170407P00845000
|
5 | 845.00 | 842.50 | 0.775 | 372.500 | 894.88 |
| 2017-04-03 | 2017-04-20 |
AMZN170421P00877500
AMZN170421P00880000
|
5 | 880.00 | 877.50 | 0.800 | 400.000 | 898.53 |
| 2017-04-20 | 2017-05-08 |
AMZN170512P00885000
AMZN170512P00887500
|
6 | 887.50 | 885.00 | 0.975 | 600.000 | 961.35 |
| 2017-05-08 | 2017-05-25 |
AMZN170526P00937500
AMZN170526P00940000
|
6 | 940.00 | 937.50 | 0.900 | 513.000 | 995.78 |
| 2017-05-25 | 2017-06-12 |
AMZN170616P00980000
AMZN170616P00982500
|
6 | 982.50 | 980.00 | 0.865 | -501.000 | 987.71 |
| 2017-06-12 | 2017-06-29 |
AMZN170630P00950000
AMZN170630P00952500
|
6 | 952.50 | 950.00 | 0.925 | 504.000 | 968 |
| 2017-07-05 | 2017-07-24 |
AMZN170728P00952500
AMZN170728P00955000
|
6 | 955.00 | 952.50 | 0.975 | 504.000 | 1020.04 |
| 2017-07-24 | 2017-08-10 |
AMZN170811P01020000
AMZN170811P01022500
|
6 | 1022.50 | 1020.00 | 0.950 | -915.000 | 967.9901 |
| 2017-08-10 | 2017-08-28 |
AMZN170901P00930000
AMZN170901P00940000
|
1 | 940.00 | 930.00 | 3.000 | 68.000 | 978.2501 |
| 2017-08-28 | 2017-09-14 |
AMZN170915P00930000
AMZN170915P00935000
|
2 | 935.00 | 930.00 | 1.60 | 313.000 | 986.7901 |
| 2017-09-14 | 2017-10-02 |
AMZN171006P00977500
AMZN171006P00980000
|
5 | 980.00 | 977.50 | 0.825 | -575.000 | 989.58 |
| 2017-10-02 | 2017-10-19 |
AMZN171020P00945000
AMZN171020P00950000
|
2 | 950.00 | 945.00 | 1.650 | 330.000 | 982.9101 |
| 2017-10-19 | 2017-11-06 |
AMZN171110P00967500
AMZN171110P00970000
|
6 | 970.00 | 967.50 | 1.025 | 561.000 | 1125.35 |
| 2017-11-06 | 2017-11-24 |
AMZN171124P01107500
AMZN171124P01110000
|
6 | 1110.00 | 1107.50 | 1.010 | 606.000 | 1186 |
| 2017-11-24 | 2017-12-11 |
AMZN171215P01165000
AMZN171215P01170000
|
3 | 1170.00 | 1165.00 | 1.800 | -135.000 | 1179.14 |
| 2017-12-11 | 2017-12-28 |
AMZN171229P01155000
AMZN171229P01157500
|
6 | 1157.50 | 1155.00 | 0.975 | 588.000 | 1169.47 |
| 2017-12-28 | 2018-01-16 |
AMZN180119P01172500
AMZN180119P01175000
|
6 | 1175.00 | 1172.50 | 1.025 | 648.000 | 1294.58 |
| 2018-01-16 | 2018-02-02 |
AMZN180209P01277500
AMZN180209P01280000
|
6 | 1280.00 | 1277.50 | 1.010 | 642.000 | 1339.6 |
| 2018-02-02 | 2018-02-20 |
AMZN180223P01402500
AMZN180223P01405000
|
6 | 1405.00 | 1402.50 | 1.00 | 495.000 | 1500 |
| 2018-02-20 | 2018-03-09 |
AMZN180316P01442500
AMZN180316P01445000
|
6 | 1445.00 | 1442.50 | 0.900 | 612.000 | 1571.68 |
| 2018-03-09 | 2018-03-26 |
AMZN180329P01550000
AMZN180329P01560000
|
1 | 1560.00 | 1550.00 | 3.520 | -100.500 | 1447.34 |
| 2018-03-26 | 2018-04-12 |
AMZN180413P01530000
AMZN180413P01532500
|
6 | 1532.50 | 1530.00 | 1.005 | -888.000 | 1430.79 |
| 2018-04-12 | 2018-04-30 |
AMZN180504P01415000
AMZN180504P01417500
|
7 | 1417.50 | 1415.00 | 1.075 | 763.000 | 1580.95 |
| 2018-04-30 | 2018-05-17 |
AMZN180518P01542500
AMZN180518P01545000
|
6 | 1545.00 | 1542.50 | 0.90 | 492.00 | 1574.37 |
| 2018-05-17 | 2018-06-04 |
AMZN180608P01560000
AMZN180608P01562500
|
6 | 1562.50 | 1560.00 | 0.835 | 501.000 | 1683.99 |
| 2018-06-04 | 2018-06-21 |
AMZN180622P01647500
AMZN180622P01650000
|
6 | 1650.00 | 1647.50 | 0.895 | 528.000 | 1715.67 |
| 2018-06-21 | 2018-07-09 |
AMZN180713P01707500
AMZN180713P01710000
|
6 | 1710.00 | 1707.50 | 1.000 | 360.000 | 1813.03 |
| 2018-07-09 | 2018-07-26 |
AMZN180727P01705000
AMZN180727P01707500
|
6 | 1707.50 | 1705.00 | 1.025 | 405.000 | 1817.27 |
| 2018-07-27 | 2018-08-13 |
AMZN180817P01790000
AMZN180817P01792500
|
6 | 1792.50 | 1790.00 | 0.950 | 552.000 | 1882.22 |
| 2018-08-13 | 2018-08-30 |
AMZN180831P01872500
AMZN180831P01875000
|
6 | 1875.00 | 1872.50 | 0.985 | 561.000 | 2012.71 |
| 2018-08-30 | 2018-09-17 |
AMZN180921P01975000
AMZN180921P01980000
|
3 | 1980.00 | 1975.00 | 1.925 | -705.000 | 1915.01 |
| 2018-09-17 | 2018-10-04 |
AMZN181005P01875000
AMZN181005P01877500
|
6 | 1877.50 | 1875.00 | 1.015 | 423.000 | 1889.65 |
| 2018-10-04 | 2018-10-22 |
AMZN181026P01860000
AMZN181026P01870000
|
1 | 1870.00 | 1860.00 | 3.99 | -263.500 | 1642.81 |
| 2018-10-22 | 2018-11-08 |
AMZN181109P01750000
AMZN181109P01752500
|
6 | 1752.50 | 1750.00 | 1.05 | -9.000 | 1712.43 |
| 2018-11-08 | 2018-11-26 |
AMZN181130P01722500
AMZN181130P01725000
|
6 | 1725.00 | 1722.50 | 1.05 | -840.000 | 1690.17 |
| 2018-11-26 | 2018-12-13 |
AMZN181214P01540000
AMZN181214P01550000
|
1 | 1550.00 | 1540.00 | 3.735 | 373.000 | 1591.91 |
| 2018-12-13 | 2018-12-31 |
AMZN190104P01625000
AMZN190104P01627500
|
7 | 1627.50 | 1625.00 | 1.100 | -910.000 | 1575.39 |
| 2019-01-03 | 2019-01-22 |
AMZN190125P01465000
AMZN190125P01467500
|
6 | 1467.50 | 1465.00 | 0.925 | 975.000 | 1670.57 |
| 2019-01-22 | 2019-02-08 |
AMZN190215P01590000
AMZN190215P01595000
|
3 | 1595.00 | 1590.00 | 1.950 | -202.500 | 1607.95 |
| 2019-02-08 | 2019-02-25 |
AMZN190301P01560000
AMZN190301P01565000
|
3 | 1565.00 | 1560.00 | 1.775 | 457.500 | 1671.73 |
| 2019-02-25 | 2019-03-14 |
AMZN190315P01612500
AMZN190315P01615000
|
6 | 1615.00 | 1612.50 | 0.925 | 546.000 | 1712.36 |
| 2019-03-14 | 2019-04-01 |
AMZN190405P01665000
AMZN190405P01667500
|
6 | 1667.50 | 1665.00 | 0.90 | 609.000 | 1837.28 |
| 2019-04-03 | 2019-04-22 |
AMZN190426P01787500
AMZN190426P01790000
|
6 | 1790.00 | 1787.50 | 0.975 | 345.000 | 1950.63 |
| 2019-04-22 | 2019-05-09 |
AMZN190510P01857500
AMZN190510P01860000
|
7 | 1860.00 | 1857.50 | 1.075 | 490.000 | 1889.98 |
| 2019-05-09 | 2019-05-28 |
AMZN190531P01870000
AMZN190531P01872500
|
6 | 1872.50 | 1870.00 | 0.925 | -750.000 | 1775.07 |
| 2019-05-28 | 2019-06-14 |
AMZN190621P01805000
AMZN190621P01810000
|
3 | 1810.00 | 1805.00 | 2.00 | 405.000 | 1911.3 |
| 2019-06-14 | 2019-07-01 |
AMZN190705P01845000
AMZN190705P01847500
|
6 | 1847.50 | 1845.00 | 1.00 | 573.000 | 1942.91 |
| 2019-07-01 | 2019-07-18 |
AMZN190719P01900000
AMZN190719P01905000
|
3 | 1905.00 | 1900.00 | 1.75 | 547.500 | 1964.52 |
| 2019-07-18 | 2019-08-05 |
AMZN190809P01947500
AMZN190809P01950000
|
6 | 1950.00 | 1947.50 | 0.975 | -855.000 | 1807.58 |
| 2019-08-05 | 2019-08-22 |
AMZN190823P01720000
AMZN190823P01730000
|
1 | 1730.00 | 1720.00 | 3.325 | 313.500 | 1749.62 |
| 2019-08-22 | 2019-09-09 |
AMZN190913P01780000
AMZN190913P01782500
|
5 | 1782.50 | 1780.00 | 0.725 | 315.000 | 1839.34 |
| 2019-09-09 | 2019-09-26 |
AMZN190927P01810000
AMZN190927P01812500
|
6 | 1812.50 | 1810.00 | 0.925 | -990.000 | 1725.45 |
| 2019-09-26 | 2019-10-14 |
AMZN191018P01710000
AMZN191018P01715000
|
3 | 1715.00 | 1710.00 | 1.725 | 180.000 | 1757.51 |
| 2019-10-16 | 2019-11-04 |
AMZN191108P01747500
AMZN191108P01750000
|
6 | 1750.00 | 1747.50 | 1.025 | 549.000 | 1785.88 |
| 2019-11-04 | 2019-11-21 |
AMZN191122P01785000
AMZN191122P01787500
|
5 | 1787.50 | 1785.00 | 0.825 | -687.500 | 1745.72 |
| 2019-11-21 | 2019-12-09 |
AMZN191213P01715000
AMZN191213P01717500
|
6 | 1717.50 | 1715.00 | 0.95 | 300.00 | 1760.94 |
| 2019-12-09 | 2019-12-26 |
AMZN191227P01730000
AMZN191227P01732500
|
7 | 1732.50 | 1730.00 | 1.075 | 595.000 | 1869.8 |
| 2019-12-26 | 2020-01-13 |
AMZN200117P01840000
AMZN200117P01845000
|
3 | 1845.00 | 1840.00 | 1.925 | 489.000 | 1864.72 |
| 2020-01-13 | 2020-01-30 |
AMZN200131P01862500
AMZN200131P01865000
|
7 | 1865.00 | 1862.50 | 1.100 | -315.000 | 2008.72 |
| 2020-01-30 | 2020-02-18 |
AMZN200221P01835000
AMZN200221P01840000
|
3 | 1840.00 | 1835.00 | 2.000 | 592.500 | 2095.97 |
| 2020-02-18 | 2020-03-06 |
AMZN200313P02120000
AMZN200313P02125000
|
3 | 2125.00 | 2120.00 | 1.95 | -915.000 | 1785 |
| 2020-03-06 | 2020-03-23 |
AMZN200327P01850000
AMZN200327P01860000
|
1 | 1860.00 | 1850.00 | 3.225 | -52.500 | 1900.1 |
| 2020-03-24 | 2020-04-13 |
AMZN200417P01885000
AMZN200417P01890000
|
2 | 1890.00 | 1885.00 | 1.45 | 300.000 | 2375 |
| 2020-04-13 | 2020-04-30 |
AMZN200501P02110000
AMZN200501P02120000
|
1 | 2120.00 | 2110.00 | 3.975 | 445.000 | 2286.04 |
| 2020-04-30 | 2020-05-18 |
AMZN200522P02410000
AMZN200522P02415000
|
3 | 2415.00 | 2410.00 | 1.85 | -90.000 | 2436.88 |
| 2020-05-18 | 2020-06-04 |
AMZN200605P02390000
AMZN200605P02395000
|
3 | 2395.00 | 2390.00 | 1.95 | 552.00 | 2483 |
| 2020-06-04 | 2020-06-22 |
AMZN200626P02420000
AMZN200626P02425000
|
3 | 2425.00 | 2420.00 | 1.750 | 603.000 | 2692.87 |
| 2020-06-22 | 2020-07-09 |
AMZN200710P02665000
AMZN200710P02670000
|
3 | 2670.00 | 2665.00 | 2.000 | 96.000 | 3200 |
| 2020-07-10 | 2020-07-27 |
AMZN200731P03115000
AMZN200731P03120000
|
2 | 3120.00 | 3115.00 | 1.65 | -295.000 | 3164.68 |
| 2020-07-29 | 2020-08-17 |
AMZN200821P02960000
AMZN200821P02965000
|
3 | 2965.00 | 2960.00 | 2.175 | 991.500 | 3284.72 |
| 2020-08-18 | 2020-09-04 |
AMZN200911P03240000
AMZN200911P03245000
|
3 | 3245.00 | 3240.00 | 1.675 | -60.000 | 3116.22 |
| 2020-09-04 | 2020-09-21 |
AMZN200925P03215000
AMZN200925P03220000
|
3 | 3220.00 | 3215.00 | 2.025 | -817.500 | 3095.13 |
| 2020-09-21 | 2020-10-08 |
AMZN201009P02890000
AMZN201009P02900000
|
1 | 2900.00 | 2890.00 | 4.000 | 396.500 | 3286.65 |
| 2020-10-08 | 2020-10-26 |
AMZN201030P03110000
AMZN201030P03115000
|
3 | 3115.00 | 3110.00 | 1.90 | -112.500 | 3036.15 |
| 2020-10-27 | 2020-11-13 |
AMZN201120P03200000
AMZN201120P03205000
|
3 | 3205.00 | 3200.00 | 2.200 | -405.000 | 3099.4 |
| 2020-11-13 | 2020-11-30 |
AMZN201204P03070000
AMZN201204P03075000
|
3 | 3075.00 | 3070.00 | 2.05 | 360.00 | 3162.58 |
| 2020-11-30 | 2020-12-17 |
AMZN201224P03105000
AMZN201224P03110000
|
3 | 3110.00 | 3105.00 | 2.075 | 435.000 | 3172.69 |
| 2020-12-18 | 2021-01-04 |
AMZN210108P03145000
AMZN210108P03150000
|
3 | 3150.00 | 3145.00 | 1.90 | 67.500 | 3182.7 |
| 2021-01-04 | 2021-01-21 |
AMZN210122P03130000
AMZN210122P03135000
|
3 | 3135.00 | 3130.00 | 1.975 | 583.500 | 3292.23 |
| 2021-01-21 | 2021-02-08 |
AMZN210212P03235000
AMZN210212P03240000
|
3 | 3240.00 | 3235.00 | 2.125 | 465.000 | 3277.71 |
| 2021-02-08 | 2021-02-25 |
AMZN210226P03270000
AMZN210226P03275000
|
3 | 3275.00 | 3270.00 | 1.95 | -667.500 | 3092.93 |
| 2021-02-25 | 2021-03-15 |
AMZN210319P02990000
AMZN210319P03000000
|
1 | 3000.00 | 2990.00 | 3.725 | 182.500 | 3074.96 |
| 2021-03-16 | 2021-04-05 |
AMZN210409P03040000
AMZN210409P03045000
|
3 | 3045.00 | 3040.00 | 1.950 | 636.000 | 3372.2 |
| 2021-04-05 | 2021-04-22 |
AMZN210423P03180000
AMZN210423P03185000
|
3 | 3185.00 | 3180.00 | 1.85 | 541.500 | 3340.88 |
| 2021-04-22 | 2021-05-10 |
AMZN210514P03245000
AMZN210514P03250000
|
3 | 3250.00 | 3245.00 | 2.025 | -375.000 | 3222.9 |
| 2021-05-10 | 2021-05-27 |
AMZN210528P03130000
AMZN210528P03140000
|
1 | 3140.00 | 3130.00 | 3.55 | 341.000 | 3223.07 |
| 2021-05-27 | 2021-06-14 |
AMZN210618P03185000
AMZN210618P03190000
|
3 | 3190.00 | 3185.00 | 1.750 | 507.000 | 3486.9 |
| 2021-06-14 | 2021-07-01 |
AMZN210702P03340000
AMZN210702P03345000
|
3 | 3345.00 | 3340.00 | 1.95 | 589.500 | 3510.98 |
| 2021-07-01 | 2021-07-19 |
AMZN210723P03385000
AMZN210723P03390000
|
2 | 3390.00 | 3385.00 | 1.575 | 250.000 | 3656.6401 |
| 2021-07-19 | 2021-08-05 |
AMZN210806P03480000
AMZN210806P03485000
|
3 | 3485.00 | 3480.00 | 1.85 | -727.500 | 3344.94 |
| 2021-08-05 | 2021-08-23 |
AMZN210827P03330000
AMZN210827P03335000
|
3 | 3335.00 | 3330.00 | 1.900 | -1072.500 | 3349.63 |
| 2021-08-23 | 2021-09-09 |
AMZN210910P03225000
AMZN210910P03230000
|
3 | 3230.00 | 3225.00 | 1.975 | 588.000 | 3469.15 |
| 2021-09-09 | 2021-09-27 |
AMZN211001P03430000
AMZN211001P03440000
|
1 | 3440.00 | 3430.00 | 3.575 | -390.000 | 3283.26 |
| 2021-09-27 | 2021-10-14 |
AMZN211015P03365000
AMZN211015P03370000
|
3 | 3370.00 | 3365.00 | 1.750 | -937.500 | 3409.02 |
| 2021-10-14 | 2021-11-01 |
AMZN211105P03245000
AMZN211105P03250000
|
3 | 3250.00 | 3245.00 | 1.90 | 510.000 | 3518.99 |
| 2021-11-01 | 2021-11-18 |
AMZN211119P03270000
AMZN211119P03275000
|
3 | 3275.00 | 3270.00 | 1.750 | 535.500 | 3676.5701 |
| 2021-11-18 | 2021-12-06 |
AMZN211210P03635000
AMZN211210P03640000
|
3 | 3640.00 | 3635.00 | 2.025 | -855.000 | 3444.24 |
| 2021-12-07 | 2021-12-27 |
AMZN211231P03465000
AMZN211231P03470000
|
3 | 3470.00 | 3465.00 | 1.675 | -855.000 | 3334.341 |
| 2021-12-27 | 2022-01-13 |
AMZN220114P03340000
AMZN220114P03345000
|
3 | 3345.00 | 3340.00 | 2.000 | -1177.500 | 3242.76 |
| 2022-01-14 | 2022-01-31 |
AMZN220204P03170000
AMZN220204P03180000
|
1 | 3180.00 | 3170.00 | 3.60 | -535.000 | 3152.79 |
| 2022-01-31 | 2022-02-17 |
AMZN220218P02930000
AMZN220218P02935000
|
3 | 2935.00 | 2930.00 | 1.925 | 549.000 | 3052.03 |
| 2022-02-17 | 2022-03-07 |
AMZN220311P03030000
AMZN220311P03035000
|
2 | 3035.00 | 3030.00 | 1.55 | -735.000 | 2910.49 |
| 2022-03-07 | 2022-03-24 |
AMZN220325P02680000
AMZN220325P02690000
|
1 | 2690.00 | 2680.00 | 3.20 | 323.500 | 3295.47 |
| 2022-03-24 | 2022-04-11 |
AMZN220414P03215000
AMZN220414P03220000
|
3 | 3220.00 | 3215.00 | 1.85 | -930.00 | 3034.13 |
| 2022-04-12 | 2022-04-29 |
AMZN220506P02940000
AMZN220506P02950000
|
1 | 2950.00 | 2940.00 | 3.80 | -672.500 | 2295.45 |
| 2022-05-04 | 2022-05-23 |
AMZN220527P02450000
AMZN220527P02460000
|
1 | 2460.00 | 2450.00 | 3.625 | -627.500 | 2302.93 |
| 2022-05-23 | 2022-06-09 |
AMZN220610P02095000
AMZN220610P02100000
|
3 | 2100.00 | 2095.00 | 2.050 | -1500.00 | 109.65 |
| 2022-06-09 | 2022-06-27 |
AMZN220701P00113500
AMZN220701P00113750
|
57 | 113.75 | 113.50 | 0.075 | -399.000 | 109.56 |
| 2022-06-27 | 2022-07-14 |
AMZN220715P00110000
AMZN220715P00111000
|
15 | 111.00 | 110.00 | 0.365 | -157.500 | 113.55 |
| 2022-07-14 | 2022-08-01 |
AMZN220805P00106000
AMZN220805P00107000
|
16 | 107.00 | 106.00 | 0.375 | 592.000 | 140.8 |
| 2022-08-01 | 2022-08-18 |
AMZN220819P00131000
AMZN220819P00132500
|
10 | 132.50 | 131.00 | 0.510 | 505.000 | 138.23 |
| 2022-08-18 | 2022-09-06 |
AMZN220909P00139000
AMZN220909P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1600.000 | 133.27 |
| 2022-09-06 | 2022-09-23 |
AMZN220930P00122000
AMZN220930P00123000
|
16 | 123.00 | 122.00 | 0.400 | -800.000 | 113 |
| 2022-09-23 | 2022-10-10 |
AMZN221014P00110000
AMZN221014P00111000
|
14 | 111.00 | 110.00 | 0.325 | 0.000 | 106.9 |
| 2022-10-10 | 2022-10-27 |
AMZN221028P00110000
AMZN221028P00111000
|
16 | 111.00 | 110.00 | 0.375 | -120.000 | 103.41 |
| 2022-10-28 | 2022-11-14 |
AMZN221118P00100000
AMZN221118P00101000
|
16 | 101.00 | 100.00 | 0.385 | -376.000 | 94.14 |
| 2022-11-14 | 2022-12-01 |
AMZN221202P00095000
AMZN221202P00096000
|
15 | 96.00 | 95.00 | 0.36 | -217.500 | 94.13 |
| 2022-12-01 | 2022-12-19 |
AMZN221223P00092000
AMZN221223P00093000
|
15 | 93.00 | 92.00 | 0.35 | -975.00 | 85.25 |
| 2022-12-19 | 2023-01-05 |
AMZN230106P00082000
AMZN230106P00083000
|
15 | 83.00 | 82.00 | 0.340 | -112.500 | 86.08 |
| 2023-01-05 | 2023-01-23 |
AMZN230127P00080000
AMZN230127P00081000
|
16 | 81.00 | 80.00 | 0.38 | 616.000 | 102.24 |
| 2023-01-23 | 2023-02-09 |
AMZN230210P00094000
AMZN230210P00095000
|
16 | 95.00 | 94.00 | 0.40 | 552.000 | 97.61 |
| 2023-02-09 | 2023-02-27 |
AMZN230303P00095000
AMZN230303P00096000
|
16 | 96.00 | 95.00 | 0.375 | -408.000 | 94.9 |
| 2023-02-27 | 2023-03-16 |
AMZN230317P00091000
AMZN230317P00092000
|
15 | 92.00 | 91.00 | 0.36 | 540.000 | 98.95 |
| 2023-03-16 | 2023-04-03 |
AMZN230406P00097000
AMZN230406P00098000
|
16 | 98.00 | 97.00 | 0.405 | 576.000 | 102.06 |
| 2023-04-03 | 2023-04-20 |
AMZN230421P00100000
AMZN230421P00101000
|
15 | 101.00 | 100.00 | 0.335 | 442.500 | 106.96 |
| 2023-04-20 | 2023-05-08 |
AMZN230512P00100000
AMZN230512P00101000
|
15 | 101.00 | 100.00 | 0.360 | 450.000 | 110.26 |
| 2023-05-08 | 2023-05-25 |
AMZN230526P00103000
AMZN230526P00104000
|
15 | 104.00 | 103.00 | 0.335 | 487.500 | 120.11 |
| 2023-05-25 | 2023-06-12 |
AMZN230616P00112000
AMZN230616P00113000
|
15 | 113.00 | 112.00 | 0.355 | 517.500 | 125.49 |
| 2023-06-12 | 2023-06-29 |
AMZN230630P00124000
AMZN230630P00125000
|
16 | 125.00 | 124.00 | 0.38 | 544.000 | 130.36 |
| 2023-06-29 | 2023-07-17 |
AMZN230721P00125000
AMZN230721P00126000
|
16 | 126.00 | 125.00 | 0.380 | 552.000 | 130 |
| 2023-07-17 | 2023-08-03 |
AMZN230804P00130000
AMZN230804P00131000
|
16 | 131.00 | 130.00 | 0.40 | -280.000 | 139.57 |
| 2023-08-03 | 2023-08-21 |
AMZN230825P00125000
AMZN230825P00126000
|
17 | 126.00 | 125.00 | 0.425 | 671.500 | 133.26 |
| 2023-08-21 | 2023-09-07 |
AMZN230908P00132000
AMZN230908P00133000
|
15 | 133.00 | 132.00 | 0.365 | 532.500 | 138.23 |
| 2023-09-07 | 2023-09-25 |
AMZN230929P00135000
AMZN230929P00136000
|
15 | 136.00 | 135.00 | 0.365 | -652.500 | 127.12 |
| 2023-09-25 | 2023-10-12 |
AMZN231013P00128000
AMZN231013P00129000
|
15 | 129.00 | 128.00 | 0.350 | 457.500 | 129.79 |
| 2023-10-12 | 2023-10-30 |
AMZN231103P00128000
AMZN231103P00129000
|
16 | 129.00 | 128.00 | 0.40 | 352.000 | 138.6 |
| 2023-10-30 | 2023-11-16 |
AMZN231117P00129000
AMZN231117P00130000
|
14 | 130.00 | 129.00 | 0.325 | 448.000 | 145.18 |
| 2023-11-16 | 2023-12-04 |
AMZN231208P00140000
AMZN231208P00141000
|
14 | 141.00 | 140.00 | 0.33 | 266.00 | 147.42 |
| 2023-12-04 | 2023-12-21 |
AMZN231222P00142000
AMZN231222P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 153.42 |
| 2023-12-21 | 2024-01-08 |
AMZN240112P00149000
AMZN240112P00150000
|
14 | 150.00 | 149.00 | 0.29 | -329.000 | 154.62 |
| 2024-01-08 | 2024-01-25 |
AMZN240126P00146000
AMZN240126P00147000
|
15 | 147.00 | 146.00 | 0.34 | 495.000 | 159.12 |
| 2024-01-25 | 2024-02-12 |
AMZN240216P00152500
AMZN240216P00155000
|
6 | 155.00 | 152.50 | 0.950 | 567.000 | 169.51 |
| 2024-02-12 | 2024-02-29 |
AMZN240301P00167500
AMZN240301P00170000
|
5 | 170.00 | 167.50 | 0.820 | 405.000 | 178.22 |
| 2024-03-01 | 2024-03-18 |
AMZN240322P00170000
AMZN240322P00175000
|
2 | 175.00 | 170.00 | 1.315 | -79.000 | 178.87 |
| 2024-03-18 | 2024-04-04 |
AMZN240405P00170000
AMZN240405P00172500
|
6 | 172.50 | 170.00 | 0.86 | 489.000 | 185.07 |
| 2024-04-04 | 2024-04-22 |
AMZN240426P00170000
AMZN240426P00175000
|
2 | 175.00 | 170.00 | 1.525 | 80.000 | 179.62 |
| 2024-04-22 | 2024-05-09 |
AMZN240510P00170000
AMZN240510P00172500
|
6 | 172.50 | 170.00 | 0.900 | 534.000 | 187.48 |
| 2024-05-10 | 2024-05-28 |
AMZN240531P00180000
AMZN240531P00185000
|
2 | 185.00 | 180.00 | 1.390 | -243.000 | 176.44 |
| 2024-05-28 | 2024-06-14 |
AMZN240621P00177500
AMZN240621P00180000
|
6 | 180.00 | 177.50 | 0.840 | 267.000 | 189.08 |
| 2024-06-17 | 2024-07-05 |
AMZN240705P00177500
AMZN240705P00180000
|
5 | 180.00 | 177.50 | 0.625 | 312.500 | 200 |
| 2024-07-05 | 2024-07-22 |
AMZN240726P00190000
AMZN240726P00195000
|
2 | 195.00 | 190.00 | 1.490 | -642.000 | 182.5 |
| 2024-07-22 | 2024-08-08 |
AMZN240809P00170000
AMZN240809P00175000
|
2 | 175.00 | 170.00 | 1.450 | -745.000 | 166.94 |
| 2024-08-12 | 2024-08-29 |
AMZN240830P00160000
AMZN240830P00162500
|
5 | 162.50 | 160.00 | 0.66 | 325.000 | 178.5 |
| 2024-08-29 | 2024-09-16 |
AMZN240920P00167500
AMZN240920P00170000
|
6 | 170.00 | 167.50 | 0.84 | 489.000 | 191.6 |
| 2024-09-16 | 2024-10-03 |
AMZN241004P00180000
AMZN241004P00182500
|
6 | 182.50 | 180.00 | 0.865 | -96.000 | 186.51 |
| 2024-10-07 | 2024-10-24 |
AMZN241025P00175000
AMZN241025P00177500
|
5 | 177.50 | 175.00 | 0.83 | 410.000 | 187.83 |
| 2024-10-24 | 2024-11-11 |
AMZN241115P00180000
AMZN241115P00182500
|
6 | 182.50 | 180.00 | 0.975 | 582.000 | 202.61 |
| 2024-11-11 | 2024-11-29 |
AMZN241129P00200000
AMZN241129P00202500
|
5 | 202.50 | 200.00 | 0.680 | 340.000 | 207.89 |
| 2024-11-29 | 2024-12-16 |
AMZN241220P00202500
AMZN241220P00205000
|
6 | 205.00 | 202.50 | 0.880 | 522.000 | 224.92 |
| 2024-12-16 | 2025-01-02 |
AMZN250103P00225000
AMZN250103P00230000
|
2 | 230.00 | 225.00 | 1.555 | -639.000 | 224.19 |
| 2025-01-02 | 2025-01-21 |
AMZN250124P00210000
AMZN250124P00215000
|
2 | 215.00 | 210.00 | 1.31 | 254.00 | 234.85 |
| 2025-01-21 | 2025-02-07 |
AMZN250214P00220000
AMZN250214P00225000
|
3 | 225.00 | 220.00 | 1.750 | 237.000 | 228.68 |
| 2025-02-07 | 2025-02-24 |
AMZN250228P00220000
AMZN250228P00225000
|
2 | 225.00 | 220.00 | 1.53 | -574.000 | 212.28 |
| 2025-02-24 | 2025-03-13 |
AMZN250314P00205000
AMZN250314P00207500
|
5 | 207.50 | 205.00 | 0.760 | -882.500 | 197.95 |
| 2025-03-13 | 2025-03-31 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 1.60 | -41.000 | 171 |
| 2025-04-01 | 2025-04-21 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.255 | -709.000 | 188.99 |
| 2025-04-21 | 2025-05-09 |
AMZN250509P00160000
AMZN250509P00162500
|
6 | 162.50 | 160.00 | 0.900 | 534.000 | 193.06 |
| 2025-05-09 | 2025-05-27 |
AMZN250530P00185000
AMZN250530P00190000
|
2 | 190.00 | 185.00 | 1.555 | 303.000 | 205.01 |
| 2025-05-27 | 2025-06-13 |
AMZN250620P00200000
AMZN250620P00202500
|
6 | 202.50 | 200.00 | 0.85 | 390.000 | 209.69 |
| 2025-06-17 | 2025-07-07 |
AMZN250711P00205000
AMZN250711P00210000
|
2 | 210.00 | 205.00 | 1.325 | 244.000 | 225.02 |
| 2025-07-07 | 2025-07-24 |
AMZN250725P00215000
AMZN250725P00220000
|
2 | 220.00 | 215.00 | 1.550 | 306.000 | 231.44 |
| 2025-07-24 | 2025-08-11 |
AMZN250815P00225000
AMZN250815P00227500
|
6 | 227.50 | 225.00 | 0.95 | -570.00 | 231.03 |