| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-29 | 2010-04-05 |
AMZN100417P00130000
AMZN100417P00135000
|
3 | 135.00 | 130.00 | 1.83 | -277.500 | 142.171 |
| 2010-04-28 | 2010-05-05 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.400 | -260.000 | 122.72 |
| 2010-05-26 | 2010-06-02 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.440 | 125.000 | 125.83 |
| 2010-06-29 | 2010-07-06 |
AMZN100717P00100000
AMZN100717P00105000
|
2 | 105.00 | 100.00 | 1.325 | 102.000 | 118.49 |
| 2010-09-23 | 2010-09-30 |
AMZN101016P00145000
AMZN101016P00150000
|
2 | 150.00 | 145.00 | 1.510 | 121.000 | 164.64 |
| 2010-10-29 | 2010-11-05 |
AMZN101120P00155000
AMZN101120P00160000
|
2 | 160.00 | 155.00 | 1.29 | 145.000 | 164.82 |
| 2010-11-24 | 2010-12-01 |
AMZN101218P00165000
AMZN101218P00170000
|
2 | 170.00 | 165.00 | 1.245 | 14.000 | 177.58 |
| 2010-12-29 | 2011-01-05 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.465 | 123.000 | 177.42 |
| 2011-01-26 | 2011-02-02 |
AMZN110219P00165000
AMZN110219P00170000
|
3 | 170.00 | 165.00 | 1.725 | 138.000 | 186.5 |
| 2011-02-28 | 2011-03-07 |
AMZN110319P00165000
AMZN110319P00170000
|
2 | 170.00 | 165.00 | 1.45 | -112.000 | 161.82 |
| 2011-04-27 | 2011-05-04 |
AMZN110521P00185000
AMZN110521P00190000
|
2 | 190.00 | 185.00 | 1.255 | 109.000 | 198.65 |
| 2011-05-26 | 2011-06-02 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.295 | -1.000 | 186.37 |
| 2011-06-23 | 2011-06-30 |
AMZN110716P00185000
AMZN110716P00190000
|
2 | 190.00 | 185.00 | 1.410 | 217.000 | 212.87 |
| 2011-07-27 | 2011-08-03 |
AMZN110820P00210000
AMZN110820P00215000
|
2 | 215.00 | 210.00 | 1.36 | -273.000 | 178.93 |
| 2011-08-24 | 2011-08-31 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.30 | 215.000 | 239.3 |
| 2011-09-28 | 2011-10-05 |
AMZN111022P00215000
AMZN111022P00220000
|
2 | 220.00 | 215.00 | 1.615 | -107.000 | 234.78 |
| 2011-10-26 | 2011-11-02 |
AMZN111119P00185000
AMZN111119P00190000
|
2 | 190.00 | 185.00 | 1.450 | 216.000 | 197.14 |
| 2011-11-23 | 2011-11-30 |
AMZN111217P00175000
AMZN111217P00180000
|
2 | 180.00 | 175.00 | 1.325 | 76.000 | 181.26 |
| 2011-12-28 | 2012-01-04 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 121.000 | 190.93 |
| 2012-01-25 | 2012-02-01 |
AMZN120218P00175000
AMZN120218P00180000
|
2 | 180.00 | 175.00 | 1.540 | -122.000 | 182.5 |
| 2012-02-22 | 2012-02-29 |
AMZN120317P00170000
AMZN120317P00175000
|
2 | 175.00 | 170.00 | 1.26 | 22.00 | 185.05 |
| 2012-03-28 | 2012-04-04 |
AMZN120421P00190000
AMZN120421P00195000
|
2 | 195.00 | 190.00 | 1.325 | -190.000 | 189.98 |
| 2012-04-25 | 2012-05-02 |
AMZN120519P00185000
AMZN120519P00190000
|
3 | 190.00 | 185.00 | 1.890 | 547.500 | 213.85 |
| 2012-05-23 | 2012-05-30 |
AMZN120616P00205000
AMZN120616P00210000
|
2 | 210.00 | 205.00 | 1.300 | -162.000 | 218.35 |
| 2012-06-27 | 2012-07-05 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.370 | 87.000 | 228.29 |
| 2012-07-25 | 2012-08-01 |
AMZN120818P00205000
AMZN120818P00210000
|
3 | 210.00 | 205.00 | 1.800 | 469.500 | 241.17 |
| 2012-08-30 | 2012-09-06 |
AMZN120922P00235000
AMZN120922P00240000
|
2 | 240.00 | 235.00 | 1.350 | 128.000 | 257.47 |
| 2012-09-26 | 2012-10-03 |
AMZN121020P00240000
AMZN121020P00245000
|
2 | 245.00 | 240.00 | 1.46 | 150.00 | 240 |
| 2012-10-24 | 2012-10-31 |
AMZN121117P00215000
AMZN121117P00220000
|
3 | 220.00 | 215.00 | 1.700 | 295.500 | 225.23 |
| 2012-12-03 | 2012-12-10 |
AMZN121222P00240000
AMZN121222P00245000
|
2 | 245.00 | 240.00 | 1.345 | -26.000 | 256.92 |
| 2012-12-26 | 2013-01-02 |
AMZN130119P00235000
AMZN130119P00240000
|
2 | 240.00 | 235.00 | 1.215 | 176.000 | 272.12 |
| 2013-01-23 | 2013-01-30 |
AMZN130216P00255000
AMZN130216P00260000
|
3 | 260.00 | 255.00 | 1.71 | 277.500 | 265.09 |
| 2013-02-20 | 2013-02-27 |
AMZN130316P00255000
AMZN130316P00260000
|
2 | 260.00 | 255.00 | 1.475 | -20.000 | 261.82 |
| 2013-03-27 | 2013-04-03 |
AMZN130420P00255000
AMZN130420P00260000
|
2 | 260.00 | 255.00 | 1.415 | -142.000 | 260.32 |
| 2013-04-03 | 2013-04-10 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.500 | 65.000 | 254.81 |
| 2013-04-10 | 2013-04-17 |
AMZN130503P00250000
AMZN130503P00255000
|
2 | 255.00 | 250.00 | 1.50 | 20.000 | 258.05 |
| 2013-04-17 | 2013-04-24 |
AMZN130510P00255000
AMZN130510P00260000
|
3 | 260.00 | 255.00 | 1.75 | 15.000 | 263.63 |
| 2013-04-24 | 2013-05-01 |
AMZN130518P00255000
AMZN130518P00260000
|
3 | 260.00 | 255.00 | 1.700 | -615.000 | 269.9 |
| 2013-05-01 | 2013-05-08 |
AMZN130524P00235000
AMZN130524P00240000
|
2 | 240.00 | 235.00 | 1.285 | 193.000 | 261.74 |
| 2013-05-08 | 2013-05-15 |
AMZN130531P00250000
AMZN130531P00255000
|
2 | 255.00 | 250.00 | 1.60 | 183.000 | 269.2 |
| 2013-05-15 | 2013-05-22 |
AMZN130607P00255000
AMZN130607P00260000
|
2 | 260.00 | 255.00 | 1.305 | -48.000 | 276.87 |
| 2013-05-22 | 2013-05-29 |
AMZN130614P00250000
AMZN130614P00255000
|
2 | 255.00 | 250.00 | 1.170 | 74.000 | 273.99 |
| 2013-05-29 | 2013-06-05 |
AMZN130622P00255000
AMZN130622P00260000
|
2 | 260.00 | 255.00 | 1.46 | 58.000 | 273.36 |
| 2013-06-05 | 2013-06-12 |
AMZN130628P00255000
AMZN130628P00260000
|
2 | 260.00 | 255.00 | 1.350 | 115.000 | 277.69 |
| 2013-06-12 | 2013-06-19 |
AMZN130705P00260000
AMZN130705P00265000
|
2 | 265.00 | 260.00 | 1.360 | 152.000 | 285.88 |
| 2013-06-19 | 2013-06-26 |
AMZN130712P00265000
AMZN130712P00270000
|
2 | 270.00 | 265.00 | 1.220 | 39.000 | 307.55 |
| 2013-06-26 | 2013-07-03 |
AMZN130720P00265000
AMZN130720P00270000
|
2 | 270.00 | 265.00 | 1.245 | 139.000 | 305.23 |
| 2013-07-03 | 2013-07-10 |
AMZN130726P00270000
AMZN130726P00275000
|
2 | 275.00 | 270.00 | 1.625 | 115.000 | 312.01 |
| 2013-07-10 | 2013-07-17 |
AMZN130802P00280000
AMZN130802P00285000
|
3 | 285.00 | 280.00 | 1.760 | 271.500 | 304.21 |
| 2013-07-17 | 2013-07-24 |
AMZN130809P00295000
AMZN130809P00300000
|
3 | 300.00 | 295.00 | 1.70 | -180.00 | 297.26 |
| 2013-07-24 | 2013-07-31 |
AMZN130817P00285000
AMZN130817P00290000
|
2 | 290.00 | 285.00 | 1.600 | 157.000 | 284.82 |
| 2013-07-31 | 2013-08-07 |
AMZN130823P00290000
AMZN130823P00295000
|
2 | 295.00 | 290.00 | 1.475 | -65.000 | 290.01 |
| 2013-08-07 | 2013-08-14 |
AMZN130830P00285000
AMZN130830P00290000
|
2 | 290.00 | 285.00 | 1.360 | -89.000 | 280.98 |
| 2013-08-14 | 2013-08-21 |
AMZN130906P00280000
AMZN130906P00285000
|
2 | 285.00 | 280.00 | 1.330 | -144.000 | 295.86 |
| 2013-08-21 | 2013-08-28 |
AMZN130913P00275000
AMZN130913P00280000
|
2 | 280.00 | 275.00 | 1.525 | -55.000 | 297.92 |
| 2013-08-28 | 2013-09-04 |
AMZN130921P00270000
AMZN130921P00275000
|
2 | 275.00 | 270.00 | 1.395 | 208.000 | 316.34 |
| 2013-09-04 | 2013-09-11 |
AMZN130927P00280000
AMZN130927P00285000
|
2 | 285.00 | 280.00 | 1.225 | 136.000 | 316.01 |
| 2013-09-11 | 2013-09-18 |
AMZN131004P00290000
AMZN131004P00295000
|
2 | 295.00 | 290.00 | 1.60 | 233.000 | 319.04 |
| 2013-09-18 | 2013-09-25 |
AMZN131011P00300000
AMZN131011P00305000
|
2 | 305.00 | 300.00 | 1.36 | 35.000 | 310.889 |
| 2013-09-25 | 2013-10-02 |
AMZN131019P00300000
AMZN131019P00305000
|
2 | 305.00 | 300.00 | 1.345 | 139.000 | 328.931 |
| 2013-10-02 | 2013-10-09 |
AMZN131025P00305000
AMZN131025P00310000
|
2 | 310.00 | 305.00 | 1.625 | -290.000 | 363.39 |
| 2013-10-09 | 2013-10-16 |
AMZN131101P00285000
AMZN131101P00290000
|
3 | 290.00 | 285.00 | 1.675 | 256.500 | 359.002 |
| 2013-10-16 | 2013-10-23 |
AMZN131108P00295000
AMZN131108P00300000
|
2 | 300.00 | 295.00 | 1.525 | 150.000 | 350.31 |
| 2013-10-23 | 2013-10-30 |
AMZN131116P00310000
AMZN131116P00315000
|
2 | 315.00 | 310.00 | 1.625 | 310.000 | 369.17 |
| 2013-10-30 | 2013-11-06 |
AMZN131122P00350000
AMZN131122P00355000
|
2 | 355.00 | 350.00 | 1.625 | -95.000 | 372.31 |
| 2013-11-06 | 2013-11-13 |
AMZN131129P00345000
AMZN131129P00350000
|
2 | 350.00 | 345.00 | 1.575 | 24.000 | 393.62 |
| 2013-11-13 | 2013-11-20 |
AMZN131206P00345000
AMZN131206P00350000
|
2 | 350.00 | 345.00 | 1.625 | 125.000 | 386.95 |
| 2013-11-20 | 2013-11-27 |
AMZN131213P00350000
AMZN131213P00355000
|
2 | 355.00 | 350.00 | 1.525 | 279.000 | 384.24 |
| 2013-11-27 | 2013-12-04 |
AMZN131221P00375000
AMZN131221P00380000
|
2 | 380.00 | 375.00 | 1.560 | -28.000 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN131227P00375000
AMZN131227P00380000
|
3 | 380.00 | 375.00 | 1.75 | -67.500 | 398.08 |
| 2013-12-11 | 2013-12-18 |
AMZN140103P00370000
AMZN140103P00375000
|
2 | 375.00 | 370.00 | 1.615 | 213.000 | 396.44 |
| 2013-12-18 | 2013-12-26 |
AMZN140110P00385000
AMZN140110P00390000
|
2 | 390.00 | 385.00 | 1.625 | 148.000 | 397.66 |
| 2013-12-26 | 2014-01-02 |
AMZN140118P00390000
AMZN140118P00395000
|
2 | 395.00 | 390.00 | 1.475 | -85.000 | 399.61 |
| 2014-01-02 | 2014-01-09 |
AMZN140124P00387500
AMZN140124P00390000
|
5 | 390.00 | 387.50 | 0.775 | 100.000 | 387.6001 |
| 2014-01-09 | 2014-01-16 |
AMZN140131P00390000
AMZN140131P00392500
|
6 | 392.50 | 390.00 | 1.00 | -75.000 | 358.69 |
| 2014-01-16 | 2014-01-23 |
AMZN140207P00380000
AMZN140207P00385000
|
3 | 385.00 | 380.00 | 1.75 | 67.500 | 361.08 |
| 2014-01-23 | 2014-01-30 |
AMZN140214P00387500
AMZN140214P00390000
|
6 | 390.00 | 387.50 | 0.960 | -84.000 | 357.35 |
| 2014-01-30 | 2014-02-06 |
AMZN140222P00385000
AMZN140222P00390000
|
3 | 390.00 | 385.00 | 2.075 | -915.000 | 346.76 |
| 2014-02-06 | 2014-02-13 |
AMZN140228P00345000
AMZN140228P00347500
|
6 | 347.50 | 345.00 | 0.835 | 123.000 | 362.1 |
| 2014-02-13 | 2014-02-20 |
AMZN140307P00347500
AMZN140307P00350000
|
6 | 350.00 | 347.50 | 0.840 | -186.000 | 372.06 |
| 2014-02-26 | 2014-03-05 |
AMZN140322P00345000
AMZN140322P00350000
|
2 | 350.00 | 345.00 | 1.310 | 179.000 | 360.62 |
| 2014-03-05 | 2014-03-12 |
AMZN140328P00362500
AMZN140328P00365000
|
5 | 365.00 | 362.50 | 0.825 | 25.000 | 338.2901 |
| 2014-03-12 | 2014-03-19 |
AMZN140404P00362500
AMZN140404P00365000
|
6 | 365.00 | 362.50 | 0.875 | 150.000 | 323 |
| 2014-03-19 | 2014-03-26 |
AMZN140411P00365000
AMZN140411P00367500
|
6 | 367.50 | 365.00 | 0.885 | -879.000 | 311.73 |
| 2014-03-26 | 2014-04-02 |
AMZN140419P00330000
AMZN140419P00335000
|
2 | 335.00 | 330.00 | 1.400 | -10.000 | 324.91 |
| 2014-04-02 | 2014-04-09 |
AMZN140425P00320000
AMZN140425P00330000
|
1 | 330.00 | 320.00 | 2.925 | -120.000 | 303.83 |
| 2014-04-09 | 2014-04-16 |
AMZN140502P00315000
AMZN140502P00320000
|
3 | 320.00 | 315.00 | 1.725 | -123.000 | 308.01 |
| 2014-04-16 | 2014-04-23 |
AMZN140509P00312500
AMZN140509P00315000
|
6 | 315.00 | 312.50 | 0.975 | 90.000 | 292.24 |
| 2014-04-23 | 2014-04-30 |
AMZN140517P00310000
AMZN140517P00315000
|
3 | 315.00 | 310.00 | 1.825 | -438.000 | 297.7 |
| 2014-04-30 | 2014-05-07 |
AMZN140523P00295000
AMZN140523P00297500
|
5 | 297.50 | 295.00 | 0.825 | -295.000 | 312.24 |
| 2014-05-09 | 2014-05-16 |
AMZN140530P00280000
AMZN140530P00285000
|
2 | 285.00 | 280.00 | 1.600 | 173.000 | 312.55 |
| 2014-05-16 | 2014-05-23 |
AMZN140606P00290000
AMZN140606P00292500
|
6 | 292.50 | 290.00 | 0.875 | 435.000 | 329.6701 |
| 2014-05-23 | 2014-05-30 |
AMZN140613P00305000
AMZN140613P00307500
|
6 | 307.50 | 305.00 | 0.900 | 48.000 | 326.27 |
| 2014-05-30 | 2014-06-06 |
AMZN140621P00300000
AMZN140621P00305000
|
2 | 305.00 | 300.00 | 1.405 | 198.000 | 324.2 |
| 2014-06-06 | 2014-06-13 |
AMZN140627P00320000
AMZN140627P00322500
|
6 | 322.50 | 320.00 | 0.975 | -30.000 | 324.57 |
| 2014-06-13 | 2014-06-20 |
AMZN140703P00317500
AMZN140703P00320000
|
6 | 320.00 | 317.50 | 0.900 | 60.000 | 337.492 |
| 2014-06-20 | 2014-06-27 |
AMZN140711P00315000
AMZN140711P00317500
|
5 | 317.50 | 315.00 | 0.825 | 107.500 | 346.2 |
| 2014-06-27 | 2014-07-07 |
AMZN140719P00315000
AMZN140719P00320000
|
3 | 320.00 | 315.00 | 1.725 | 328.500 | 358.66 |
| 2014-07-07 | 2014-07-14 |
AMZN140725P00322500
AMZN140725P00325000
|
6 | 325.00 | 322.50 | 0.975 | 381.000 | 324.01 |
| 2014-07-14 | 2014-07-21 |
AMZN140801P00345000
AMZN140801P00347500
|
6 | 347.50 | 345.00 | 0.85 | 45.000 | 307.06 |
| 2014-07-21 | 2014-07-28 |
AMZN140808P00350000
AMZN140808P00352500
|
6 | 352.50 | 350.00 | 1.000 | -1155.000 | 316.8 |
| 2014-07-28 | 2014-08-04 |
AMZN140816P00310000
AMZN140816P00315000
|
2 | 315.00 | 310.00 | 1.575 | -125.000 | 333.63 |
| 2014-08-04 | 2014-08-11 |
AMZN140822P00305000
AMZN140822P00307500
|
5 | 307.50 | 305.00 | 0.800 | 202.500 | 331.59 |
| 2014-08-11 | 2014-08-18 |
AMZN140829P00310000
AMZN140829P00312500
|
5 | 312.50 | 310.00 | 0.675 | 297.500 | 339.04 |
| 2014-08-18 | 2014-08-25 |
AMZN140905P00327500
AMZN140905P00330000
|
5 | 330.00 | 327.50 | 0.75 | -22.500 | 346.38 |
| 2014-08-25 | 2014-09-02 |
AMZN140912P00327500
AMZN140912P00330000
|
5 | 330.00 | 327.50 | 0.825 | 275.000 | 331.19 |
| 2014-09-02 | 2014-09-09 |
AMZN140926P00335000
AMZN140926P00337500
|
6 | 337.50 | 335.00 | 0.925 | -480.000 | 323.21 |
| 2014-09-09 | 2014-09-16 |
AMZN141003P00322500
AMZN141003P00325000
|
5 | 325.00 | 322.50 | 0.80 | -62.500 | 322.74 |
| 2014-09-16 | 2014-09-23 |
AMZN141010P00320000
AMZN141010P00322500
|
6 | 322.50 | 320.00 | 1.00 | -30.00 | 311.39 |
| 2014-09-24 | 2014-10-01 |
AMZN141018P00320000
AMZN141018P00322500
|
5 | 322.50 | 320.00 | 0.815 | -292.500 | 303.64 |
| 2014-10-01 | 2014-10-08 |
AMZN141024P00307500
AMZN141024P00310000
|
6 | 310.00 | 307.50 | 0.925 | 75.000 | 287.06 |
| 2014-10-08 | 2014-10-15 |
AMZN141031P00312500
AMZN141031P00315000
|
6 | 315.00 | 312.50 | 0.925 | -225.000 | 305.46 |
| 2014-10-15 | 2014-10-22 |
AMZN141107P00295000
AMZN141107P00297500
|
6 | 297.50 | 295.00 | 1.025 | 180.000 | 299.86 |
| 2014-10-22 | 2014-10-29 |
AMZN141114P00302500
AMZN141114P00305000
|
6 | 305.00 | 302.50 | 0.925 | -465.000 | 327.82 |
| 2014-10-29 | 2014-11-05 |
AMZN141122P00287500
AMZN141122P00290000
|
6 | 290.00 | 287.50 | 0.875 | 75.000 | 332.63 |
| 2014-11-05 | 2014-11-12 |
AMZN141128P00287500
AMZN141128P00290000
|
6 | 290.00 | 287.50 | 0.850 | 393.000 | 338.64 |
| 2014-11-14 | 2014-11-21 |
AMZN141205P00320000
AMZN141205P00322500
|
6 | 322.50 | 320.00 | 0.925 | 225.000 | 312.63 |
| 2014-11-21 | 2014-11-28 |
AMZN141212P00325000
AMZN141212P00327500
|
6 | 327.50 | 325.00 | 0.925 | 231.000 | 307.32 |
| 2014-11-28 | 2014-12-05 |
AMZN141220P00330000
AMZN141220P00332500
|
6 | 332.50 | 330.00 | 0.850 | -825.000 | 299.9 |
| 2014-12-05 | 2014-12-12 |
AMZN141226P00305000
AMZN141226P00307500
|
6 | 307.50 | 305.00 | 1.000 | -285.000 | 309.09 |
| 2014-12-12 | 2014-12-19 |
AMZN150102P00297500
AMZN150102P00300000
|
5 | 300.00 | 297.50 | 0.825 | -137.500 | 308.52 |
| 2014-12-19 | 2014-12-26 |
AMZN150109P00290000
AMZN150109P00295000
|
3 | 295.00 | 290.00 | 1.725 | 292.500 | 296.93 |
| 2014-12-26 | 2015-01-02 |
AMZN150117P00300000
AMZN150117P00302500
|
5 | 302.50 | 300.00 | 0.80 | 12.500 | 290.74 |
| 2015-01-02 | 2015-01-09 |
AMZN150123P00300000
AMZN150123P00302500
|
5 | 302.50 | 300.00 | 0.825 | -412.500 | 312.39 |
| 2015-01-09 | 2015-01-16 |
AMZN150130P00287500
AMZN150130P00290000
|
6 | 290.00 | 287.50 | 1.00 | -132.000 | 354.53 |
| 2015-01-16 | 2015-01-23 |
AMZN150206P00280000
AMZN150206P00282500
|
6 | 282.50 | 280.00 | 1.05 | 318.00 | 374.2801 |
| 2015-01-23 | 2015-01-30 |
AMZN150213P00302500
AMZN150213P00305000
|
6 | 305.00 | 302.50 | 0.925 | 450.000 | 381.83 |
| 2015-01-30 | 2015-02-06 |
AMZN150220P00340000
AMZN150220P00345000
|
2 | 345.00 | 340.00 | 1.525 | 262.000 | 383.66 |
| 2015-02-09 | 2015-02-17 |
AMZN150227P00362500
AMZN150227P00365000
|
6 | 365.00 | 362.50 | 0.875 | 198.000 | 380.16 |
| 2015-02-17 | 2015-02-24 |
AMZN150313P00367500
AMZN150313P00370000
|
6 | 370.00 | 367.50 | 0.875 | 90.000 | 370.58 |
| 2015-02-24 | 2015-03-03 |
AMZN150320P00370000
AMZN150320P00372500
|
6 | 372.50 | 370.00 | 0.875 | 213.000 | 378.49 |
| 2015-03-03 | 2015-03-10 |
AMZN150327P00375000
AMZN150327P00377500
|
5 | 377.50 | 375.00 | 0.825 | -487.500 | 370.56 |
| 2015-03-10 | 2015-03-17 |
AMZN150402P00360000
AMZN150402P00362500
|
6 | 362.50 | 360.00 | 0.90 | 135.000 | 372.25 |
| 2015-03-17 | 2015-03-24 |
AMZN150410P00362500
AMZN150410P00365000
|
6 | 365.00 | 362.50 | 0.85 | 132.00 | 382.65 |
| 2015-03-24 | 2015-03-31 |
AMZN150417P00365000
AMZN150417P00367500
|
6 | 367.50 | 365.00 | 0.85 | -45.000 | 375.56 |
| 2015-03-31 | 2015-04-07 |
AMZN150424P00360000
AMZN150424P00362500
|
6 | 362.50 | 360.00 | 0.850 | 30.000 | 445.1001 |
| 2015-04-07 | 2015-04-14 |
AMZN150501P00362500
AMZN150501P00365000
|
6 | 365.00 | 362.50 | 0.900 | 135.000 | 422.87 |
| 2015-04-14 | 2015-04-21 |
AMZN150508P00372500
AMZN150508P00375000
|
6 | 375.00 | 372.50 | 0.875 | 30.000 | 433.69 |
| 2015-04-21 | 2015-04-28 |
AMZN150515P00377500
AMZN150515P00380000
|
6 | 380.00 | 377.50 | 1.00 | 594.000 | 426 |
| 2015-04-28 | 2015-05-05 |
AMZN150522P00415000
AMZN150522P00420000
|
2 | 420.00 | 415.00 | 1.575 | -115.000 | 427.63 |
| 2015-05-05 | 2015-05-12 |
AMZN150529P00412500
AMZN150529P00415000
|
6 | 415.00 | 412.50 | 0.95 | 270.000 | 429.23 |
| 2015-05-12 | 2015-05-19 |
AMZN150605P00422500
AMZN150605P00425000
|
6 | 425.00 | 422.50 | 0.975 | -285.000 | 426.95 |
| 2015-05-19 | 2015-05-26 |
AMZN150612P00412500
AMZN150612P00415000
|
6 | 415.00 | 412.50 | 0.875 | 105.000 | 429.92 |
| 2015-05-26 | 2015-06-02 |
AMZN150619P00415000
AMZN150619P00417500
|
6 | 417.50 | 415.00 | 0.850 | 144.000 | 434.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150626P00422500
AMZN150626P00425000
|
6 | 425.00 | 422.50 | 0.925 | -150.000 | 438.1 |
| 2015-06-09 | 2015-06-16 |
AMZN150702P00415000
AMZN150702P00417500
|
5 | 417.50 | 415.00 | 0.800 | 85.000 | 437.71 |
| 2015-06-16 | 2015-06-23 |
AMZN150710P00417500
AMZN150710P00420000
|
6 | 420.00 | 417.50 | 0.875 | 294.000 | 443.51 |
| 2015-06-23 | 2015-06-30 |
AMZN150717P00437500
AMZN150717P00440000
|
6 | 440.00 | 437.50 | 1.040 | -261.000 | 483.01 |
| 2015-06-30 | 2015-07-07 |
AMZN150724P00420000
AMZN150724P00422500
|
6 | 422.50 | 420.00 | 0.95 | 45.000 | 529.42 |
| 2015-07-07 | 2015-07-14 |
AMZN150731P00422500
AMZN150731P00425000
|
6 | 425.00 | 422.50 | 1.00 | 300.00 | 536.15 |
| 2015-07-14 | 2015-07-21 |
AMZN150807P00452500
AMZN150807P00455000
|
7 | 455.00 | 452.50 | 1.075 | 122.500 | 522.62 |
| 2015-07-23 | 2015-07-30 |
AMZN150814P00467500
AMZN150814P00470000
|
6 | 470.00 | 467.50 | 1.050 | 615.000 | 531.52 |
| 2015-07-30 | 2015-08-06 |
AMZN150821P00525000
AMZN150821P00527500
|
6 | 527.50 | 525.00 | 0.925 | -120.000 | 494.47 |
| 2015-08-06 | 2015-08-13 |
AMZN150828P00517500
AMZN150828P00520000
|
6 | 520.00 | 517.50 | 0.925 | 36.000 | 518.01 |
| 2015-08-13 | 2015-08-20 |
AMZN150904P00517500
AMZN150904P00520000
|
6 | 520.00 | 517.50 | 1.00 | -180.00 | 499 |
| 2015-08-20 | 2015-08-27 |
AMZN150911P00505000
AMZN150911P00507500
|
6 | 507.50 | 505.00 | 0.95 | 75.000 | 529.44 |
| 2015-08-27 | 2015-09-03 |
AMZN150918P00505000
AMZN150918P00507500
|
6 | 507.50 | 505.00 | 0.85 | -210.000 | 540.26 |
| 2015-09-03 | 2015-09-10 |
AMZN150925P00492500
AMZN150925P00495000
|
6 | 495.00 | 492.50 | 0.850 | 240.000 | 524.25 |
| 2015-09-10 | 2015-09-17 |
AMZN151002P00510000
AMZN151002P00512500
|
6 | 512.50 | 510.00 | 0.85 | 330.00 | 532.54 |
| 2015-09-18 | 2015-09-25 |
AMZN151009P00527500
AMZN151009P00530000
|
5 | 530.00 | 527.50 | 0.725 | -262.500 | 539.8 |
| 2015-09-25 | 2015-10-02 |
AMZN151016P00512500
AMZN151016P00515000
|
7 | 515.00 | 512.50 | 1.10 | 385.00 | 570.76 |
| 2015-10-02 | 2015-10-09 |
AMZN151023P00515000
AMZN151023P00517500
|
6 | 517.50 | 515.00 | 0.925 | -120.000 | 599.03 |
| 2015-10-09 | 2015-10-16 |
AMZN151030P00522500
AMZN151030P00525000
|
6 | 525.00 | 522.50 | 1.025 | 240.000 | 625.9 |
| 2015-10-16 | 2015-10-23 |
AMZN151106P00555000
AMZN151106P00557500
|
6 | 557.50 | 555.00 | 1.025 | 354.000 | 659.3701 |
| 2015-10-26 | 2015-11-02 |
AMZN151113P00597500
AMZN151113P00600000
|
5 | 600.00 | 597.50 | 0.775 | 267.500 | 642.35 |
| 2015-11-02 | 2015-11-09 |
AMZN151120P00617500
AMZN151120P00620000
|
6 | 620.00 | 617.50 | 0.925 | 357.000 | 668.45 |
| 2015-11-09 | 2015-11-16 |
AMZN151127P00642500
AMZN151127P00645000
|
5 | 645.00 | 642.50 | 0.75 | -150.00 | 673.26 |
| 2015-11-16 | 2015-11-23 |
AMZN151204P00635000
AMZN151204P00637500
|
5 | 637.50 | 635.00 | 0.825 | 307.500 | 672.64 |
| 2015-11-23 | 2015-11-30 |
AMZN151211P00655000
AMZN151211P00660000
|
2 | 660.00 | 655.00 | 1.35 | -120.00 | 640.1501 |
| 2015-11-30 | 2015-12-07 |
AMZN151218P00652500
AMZN151218P00655000
|
6 | 655.00 | 652.50 | 0.915 | 99.000 | 664.14 |
| 2015-12-07 | 2015-12-14 |
AMZN151231P00655000
AMZN151231P00657500
|
6 | 657.50 | 655.00 | 0.85 | -180.000 | 675.89 |
| 2015-12-15 | 2015-12-22 |
AMZN160108P00645000
AMZN160108P00647500
|
6 | 647.50 | 645.00 | 0.925 | 120.000 | 607.05 |
| 2015-12-22 | 2015-12-29 |
AMZN160115P00650000
AMZN160115P00652500
|
5 | 652.50 | 650.00 | 0.80 | 240.000 | 570.18 |
| 2015-12-29 | 2016-01-05 |
AMZN160122P00680000
AMZN160122P00682500
|
5 | 682.50 | 680.00 | 0.80 | -717.500 | 596.38 |
| 2016-01-05 | 2016-01-12 |
AMZN160129P00600000
AMZN160129P00610000
|
1 | 610.00 | 600.00 | 3.775 | -45.000 | 587 |
| 2016-01-12 | 2016-01-19 |
AMZN160205P00590000
AMZN160205P00600000
|
1 | 600.00 | 590.00 | 3.725 | -220.000 | 502.13 |
| 2016-01-19 | 2016-01-26 |
AMZN160212P00540000
AMZN160212P00550000
|
1 | 550.00 | 540.00 | 3.70 | 125.00 | 507.08 |
| 2016-01-26 | 2016-02-02 |
AMZN160219P00582500
AMZN160219P00585000
|
6 | 585.00 | 582.50 | 0.975 | -510.000 | 534.9 |
| 2016-02-02 | 2016-02-09 |
AMZN160226P00537500
AMZN160226P00540000
|
6 | 540.00 | 537.50 | 0.890 | -621.000 | 555.23 |
| 2016-02-09 | 2016-02-16 |
AMZN160304P00465000
AMZN160304P00470000
|
3 | 470.00 | 465.00 | 1.915 | 418.500 | 575.14 |
| 2016-02-16 | 2016-02-23 |
AMZN160311P00505000
AMZN160311P00510000
|
3 | 510.00 | 505.00 | 1.89 | 364.500 | 569.61 |
| 2016-02-23 | 2016-03-01 |
AMZN160318P00540000
AMZN160318P00542500
|
6 | 542.50 | 540.00 | 0.900 | 300.000 | 552.08 |
| 2016-03-01 | 2016-03-08 |
AMZN160324P00565000
AMZN160324P00567500
|
7 | 567.50 | 565.00 | 1.075 | -175.000 | 582.95 |
| 2016-03-08 | 2016-03-15 |
AMZN160401P00547500
AMZN160401P00550000
|
5 | 550.00 | 547.50 | 0.79 | 132.500 | 598.5 |
| 2016-03-15 | 2016-03-22 |
AMZN160408P00565000
AMZN160408P00567500
|
6 | 567.50 | 565.00 | 0.85 | -285.000 | 594.6 |
| 2016-03-22 | 2016-03-29 |
AMZN160415P00547500
AMZN160415P00550000
|
6 | 550.00 | 547.50 | 0.850 | 369.000 | 625.89 |
| 2016-03-29 | 2016-04-05 |
AMZN160422P00580000
AMZN160422P00582500
|
5 | 582.50 | 580.00 | 0.715 | -167.500 | 620.5 |
| 2016-04-05 | 2016-04-12 |
AMZN160429P00567500
AMZN160429P00570000
|
6 | 570.00 | 567.50 | 1.025 | 120.000 | 659.5901 |
| 2016-04-12 | 2016-04-19 |
AMZN160506P00585000
AMZN160506P00587500
|
6 | 587.50 | 585.00 | 0.975 | 135.000 | 673.9501 |
| 2016-04-19 | 2016-04-26 |
AMZN160513P00610000
AMZN160513P00612500
|
6 | 612.50 | 610.00 | 0.975 | -90.000 | 709.92 |
| 2016-04-26 | 2016-05-03 |
AMZN160520P00600000
AMZN160520P00602500
|
7 | 602.50 | 600.00 | 1.075 | 668.500 | 702.8 |
| 2016-05-03 | 2016-05-10 |
AMZN160527P00657500
AMZN160527P00660000
|
6 | 660.00 | 657.50 | 0.90 | 357.000 | 712.24 |
| 2016-05-10 | 2016-05-17 |
AMZN160603P00690000
AMZN160603P00692500
|
6 | 692.50 | 690.00 | 0.90 | -135.000 | 725.5401 |
| 2016-05-17 | 2016-05-24 |
AMZN160610P00682500
AMZN160610P00685000
|
6 | 685.00 | 682.50 | 1.000 | 219.000 | 717.9101 |
| 2016-05-24 | 2016-05-31 |
AMZN160617P00692500
AMZN160617P00695000
|
6 | 695.00 | 692.50 | 0.950 | 300.000 | 706.39 |
| 2016-05-31 | 2016-06-07 |
AMZN160624P00710000
AMZN160624P00712500
|
6 | 712.50 | 710.00 | 0.900 | 60.000 | 698.96 |
| 2016-06-07 | 2016-06-14 |
AMZN160701P00710000
AMZN160701P00712500
|
6 | 712.50 | 710.00 | 0.875 | -30.000 | 725.68 |
| 2016-06-14 | 2016-06-21 |
AMZN160708P00705000
AMZN160708P00707500
|
6 | 707.50 | 705.00 | 0.90 | 30.00 | 745.81 |
| 2016-06-21 | 2016-06-28 |
AMZN160715P00702500
AMZN160715P00705000
|
6 | 705.00 | 702.50 | 0.85 | -135.000 | 735.44 |
| 2016-06-28 | 2016-07-05 |
AMZN160722P00692500
AMZN160722P00695000
|
6 | 695.00 | 692.50 | 0.925 | 429.000 | 744.86 |
| 2016-07-05 | 2016-07-12 |
AMZN160729P00707500
AMZN160729P00710000
|
5 | 710.00 | 707.50 | 0.80 | 12.500 | 758.8101 |
| 2016-07-12 | 2016-07-19 |
AMZN160805P00727500
AMZN160805P00730000
|
6 | 730.00 | 727.50 | 1.025 | -30.000 | 765.98 |
| 2016-07-19 | 2016-07-26 |
AMZN160812P00720000
AMZN160812P00722500
|
6 | 722.50 | 720.00 | 1.025 | -54.000 | 772.5601 |
| 2016-07-26 | 2016-08-02 |
AMZN160819P00717500
AMZN160819P00720000
|
6 | 720.00 | 717.50 | 1.065 | 519.000 | 757.3101 |
| 2016-08-02 | 2016-08-09 |
AMZN160826P00747500
AMZN160826P00750000
|
6 | 750.00 | 747.50 | 0.85 | 180.000 | 769 |
| 2016-08-09 | 2016-08-16 |
AMZN160902P00757500
AMZN160902P00760000
|
6 | 760.00 | 757.50 | 0.835 | -84.000 | 772.4401 |
| 2016-08-16 | 2016-08-23 |
AMZN160909P00752500
AMZN160909P00755000
|
6 | 755.00 | 752.50 | 0.875 | 45.000 | 760.14 |
| 2016-08-23 | 2016-08-30 |
AMZN160916P00752500
AMZN160916P00755000
|
6 | 755.00 | 752.50 | 0.875 | 135.000 | 778.52 |
| 2016-08-30 | 2016-09-06 |
AMZN160923P00757500
AMZN160923P00760000
|
6 | 760.00 | 757.50 | 0.85 | 315.000 | 805.7501 |
| 2016-09-06 | 2016-09-13 |
AMZN160930P00777500
AMZN160930P00780000
|
6 | 780.00 | 777.50 | 0.85 | -480.000 | 837.3101 |
| 2016-09-13 | 2016-09-20 |
AMZN161007P00747500
AMZN161007P00750000
|
6 | 750.00 | 747.50 | 0.875 | 342.000 | 839.43 |
| 2016-09-20 | 2016-09-27 |
AMZN161014P00770000
AMZN161014P00772500
|
6 | 772.50 | 770.00 | 0.875 | 414.000 | 822.9601 |
| 2016-09-27 | 2016-10-04 |
AMZN161021P00802500
AMZN161021P00805000
|
6 | 805.00 | 802.50 | 0.90 | 240.00 | 818.99 |
| 2016-10-10 | 2016-10-17 |
AMZN161028P00822500
AMZN161028P00825000
|
6 | 825.00 | 822.50 | 0.900 | -225.000 | 776.3201 |
| 2016-10-17 | 2016-10-24 |
AMZN161104P00792500
AMZN161104P00795000
|
6 | 795.00 | 792.50 | 1.025 | 165.000 | 755.05 |
| 2016-10-24 | 2016-10-31 |
AMZN161111P00820000
AMZN161111P00822500
|
6 | 822.50 | 820.00 | 1.05 | -735.000 | 739.01 |
| 2016-10-31 | 2016-11-07 |
AMZN161118P00775000
AMZN161118P00780000
|
3 | 780.00 | 775.00 | 1.675 | -7.500 | 760.16 |
| 2016-11-07 | 2016-11-14 |
AMZN161125P00772500
AMZN161125P00775000
|
5 | 775.00 | 772.50 | 0.825 | -730.000 | 780.37 |
| 2016-11-14 | 2016-11-21 |
AMZN161202P00690000
AMZN161202P00700000
|
1 | 700.00 | 690.00 | 2.95 | 284.500 | 740.34 |
| 2016-11-21 | 2016-11-28 |
AMZN161209P00767500
AMZN161209P00770000
|
6 | 770.00 | 767.50 | 0.925 | -210.000 | 768.66 |
| 2016-11-28 | 2016-12-05 |
AMZN161216P00755000
AMZN161216P00757500
|
6 | 757.50 | 755.00 | 0.975 | -60.000 | 757.77 |
| 2016-12-05 | 2016-12-12 |
AMZN161223P00747500
AMZN161223P00750000
|
6 | 750.00 | 747.50 | 0.900 | 30.000 | 760.5901 |
| 2016-12-12 | 2016-12-19 |
AMZN161230P00747500
AMZN161230P00750000
|
6 | 750.00 | 747.50 | 0.90 | 201.000 | 749.87 |
| 2016-12-19 | 2016-12-27 |
AMZN170106P00755000
AMZN170106P00757500
|
6 | 757.50 | 755.00 | 0.90 | 195.000 | 795.99 |
| 2016-12-27 | 2017-01-03 |
AMZN170120P00757500
AMZN170120P00760000
|
6 | 760.00 | 757.50 | 0.885 | -264.000 | 808.33 |
| 2017-01-03 | 2017-01-10 |
AMZN170127P00737500
AMZN170127P00740000
|
6 | 740.00 | 737.50 | 1.015 | 468.000 | 835.77 |
| 2017-01-10 | 2017-01-17 |
AMZN170203P00777500
AMZN170203P00780000
|
6 | 780.00 | 777.50 | 1.025 | 120.000 | 810.2001 |
| 2017-01-17 | 2017-01-24 |
AMZN170210P00792500
AMZN170210P00795000
|
6 | 795.00 | 792.50 | 0.98 | 78.00 | 827.46 |
| 2017-01-24 | 2017-01-31 |
AMZN170217P00805000
AMZN170217P00807500
|
6 | 807.50 | 805.00 | 0.975 | -30.000 | 845.0701 |
| 2017-01-31 | 2017-02-07 |
AMZN170224P00805000
AMZN170224P00807500
|
6 | 807.50 | 805.00 | 0.975 | 15.000 | 845.24 |
| 2017-02-07 | 2017-02-14 |
AMZN170303P00800000
AMZN170303P00802500
|
5 | 802.50 | 800.00 | 0.775 | 270.000 | 849.88 |
| 2017-02-14 | 2017-02-21 |
AMZN170310P00825000
AMZN170310P00827500
|
6 | 827.50 | 825.00 | 0.90 | 315.000 | 852.46 |
| 2017-02-21 | 2017-02-28 |
AMZN170317P00845000
AMZN170317P00847500
|
6 | 847.50 | 845.00 | 0.875 | -210.000 | 852.3101 |
| 2017-02-28 | 2017-03-07 |
AMZN170324P00832500
AMZN170324P00835000
|
6 | 835.00 | 832.50 | 0.875 | 96.000 | 845.61 |
| 2017-03-07 | 2017-03-14 |
AMZN170331P00835000
AMZN170331P00837500
|
6 | 837.50 | 835.00 | 0.86 | 270.00 | 886.54 |
| 2017-03-14 | 2017-03-21 |
AMZN170407P00842500
AMZN170407P00845000
|
5 | 845.00 | 842.50 | 0.725 | -187.500 | 894.88 |
| 2017-03-21 | 2017-03-28 |
AMZN170413P00832500
AMZN170413P00835000
|
6 | 835.00 | 832.50 | 0.85 | 297.000 | 884.67 |
| 2017-03-28 | 2017-04-04 |
AMZN170421P00845000
AMZN170421P00847500
|
5 | 847.50 | 845.00 | 0.775 | 332.500 | 898.53 |
| 2017-04-11 | 2017-04-18 |
AMZN170505P00885000
AMZN170505P00887500
|
6 | 887.50 | 885.00 | 0.925 | -60.000 | 934.15 |
| 2017-04-18 | 2017-04-25 |
AMZN170512P00885000
AMZN170512P00887500
|
5 | 887.50 | 885.00 | 0.825 | -50.000 | 961.35 |
| 2017-04-25 | 2017-05-02 |
AMZN170519P00890000
AMZN170519P00892500
|
6 | 892.50 | 890.00 | 0.925 | 480.000 | 959.84 |
| 2017-05-02 | 2017-05-09 |
AMZN170526P00935000
AMZN170526P00937500
|
6 | 937.50 | 935.00 | 0.925 | 120.000 | 995.78 |
| 2017-05-09 | 2017-05-16 |
AMZN170602P00940000
AMZN170602P00942500
|
6 | 942.50 | 940.00 | 0.885 | 270.000 | 1006.73 |
| 2017-05-16 | 2017-05-23 |
AMZN170609P00955000
AMZN170609P00957500
|
6 | 957.50 | 955.00 | 0.90 | 120.00 | 978.31 |
| 2017-05-23 | 2017-05-30 |
AMZN170616P00960000
AMZN170616P00962500
|
6 | 962.50 | 960.00 | 0.925 | 324.000 | 987.71 |
| 2017-05-30 | 2017-06-06 |
AMZN170623P00982500
AMZN170623P00985000
|
6 | 985.00 | 982.50 | 0.85 | 90.00 | 1003.74 |
| 2017-06-06 | 2017-06-13 |
AMZN170630P00990000
AMZN170630P00992500
|
6 | 992.50 | 990.00 | 0.850 | -360.000 | 968 |
| 2017-06-13 | 2017-06-20 |
AMZN170707P00965000
AMZN170707P00967500
|
5 | 967.50 | 965.00 | 0.725 | 62.500 | 978.76 |
| 2017-06-20 | 2017-06-27 |
AMZN170714P00977500
AMZN170714P00980000
|
6 | 980.00 | 977.50 | 0.925 | -120.000 | 1001.81 |
| 2017-06-27 | 2017-07-05 |
AMZN170721P00960000
AMZN170721P00965000
|
3 | 965.00 | 960.00 | 1.925 | 75.000 | 1025.67 |
| 2017-07-05 | 2017-07-12 |
AMZN170728P00952500
AMZN170728P00955000
|
6 | 955.00 | 952.50 | 0.975 | 540.000 | 1020.04 |
| 2017-07-12 | 2017-07-19 |
AMZN170804P00987500
AMZN170804P00990000
|
6 | 990.00 | 987.50 | 1.000 | 123.000 | 987.58 |
| 2017-07-19 | 2017-07-26 |
AMZN170811P01007500
AMZN170811P01010000
|
6 | 1010.00 | 1007.50 | 0.90 | 195.000 | 967.9901 |
| 2017-07-26 | 2017-08-02 |
AMZN170818P01035000
AMZN170818P01037500
|
6 | 1037.50 | 1035.00 | 1.000 | -735.000 | 958.47 |
| 2017-08-02 | 2017-08-09 |
AMZN170825P00980000
AMZN170825P00982500
|
6 | 982.50 | 980.00 | 0.925 | -165.000 | 945.26 |
| 2017-08-09 | 2017-08-16 |
AMZN170901P00967500
AMZN170901P00970000
|
6 | 970.00 | 967.50 | 0.900 | 15.000 | 978.2501 |
| 2017-08-16 | 2017-08-23 |
AMZN170908P00965000
AMZN170908P00967500
|
6 | 967.50 | 965.00 | 0.975 | -210.000 | 965.9 |
| 2017-08-23 | 2017-08-30 |
AMZN170915P00945000
AMZN170915P00947500
|
6 | 947.50 | 945.00 | 0.875 | 186.000 | 986.7901 |
| 2017-08-30 | 2017-09-06 |
AMZN170922P00955000
AMZN170922P00957500
|
6 | 957.50 | 955.00 | 0.90 | 30.000 | 955.1 |
| 2017-09-06 | 2017-09-13 |
AMZN170929P00955000
AMZN170929P00957500
|
6 | 957.50 | 955.00 | 0.95 | 480.000 | 961.35 |
| 2017-09-13 | 2017-09-20 |
AMZN171006P00985000
AMZN171006P00987500
|
6 | 987.50 | 985.00 | 0.900 | -600.000 | 989.58 |
| 2017-09-20 | 2017-09-27 |
AMZN171013P00960000
AMZN171013P00962500
|
6 | 962.50 | 960.00 | 0.925 | -360.000 | 1002.94 |
| 2017-09-27 | 2017-10-04 |
AMZN171020P00935000
AMZN171020P00940000
|
3 | 940.00 | 935.00 | 1.675 | 247.500 | 982.9101 |
| 2017-10-05 | 2017-10-12 |
AMZN171027P00962500
AMZN171027P00965000
|
6 | 965.00 | 962.50 | 0.975 | 135.000 | 1100.95 |
| 2017-10-12 | 2017-10-19 |
AMZN171103P00982500
AMZN171103P00985000
|
6 | 985.00 | 982.50 | 0.925 | -30.000 | 1111.6 |
| 2017-10-19 | 2017-10-26 |
AMZN171110P00967500
AMZN171110P00970000
|
6 | 970.00 | 967.50 | 1.025 | -120.000 | 1125.35 |
| 2017-10-26 | 2017-11-02 |
AMZN171117P00955000
AMZN171117P00957500
|
6 | 957.50 | 955.00 | 0.950 | 477.000 | 1129.88 |
| 2017-11-02 | 2017-11-09 |
AMZN171124P01080000
AMZN171124P01082500
|
6 | 1082.50 | 1080.00 | 1.025 | 504.000 | 1186 |
| 2017-11-09 | 2017-11-16 |
AMZN171201P01112500
AMZN171201P01115000
|
6 | 1115.00 | 1112.50 | 0.950 | 255.000 | 1162.35 |
| 2017-11-16 | 2017-11-24 |
AMZN171208P01122500
AMZN171208P01125000
|
6 | 1125.00 | 1122.50 | 0.90 | 369.000 | 1162 |
| 2017-11-24 | 2017-12-01 |
AMZN171215P01165000
AMZN171215P01170000
|
3 | 1170.00 | 1165.00 | 1.800 | -277.500 | 1179.14 |
| 2017-12-01 | 2017-12-08 |
AMZN171222P01145000
AMZN171222P01147500
|
6 | 1147.50 | 1145.00 | 0.975 | 90.000 | 1168.36 |
| 2017-12-08 | 2017-12-15 |
AMZN171229P01147500
AMZN171229P01150000
|
6 | 1150.00 | 1147.50 | 0.890 | 189.000 | 1169.47 |
| 2017-12-15 | 2017-12-22 |
AMZN180105P01165000
AMZN180105P01167500
|
6 | 1167.50 | 1165.00 | 0.900 | -270.000 | 1229.14 |
| 2017-12-22 | 2017-12-29 |
AMZN180112P01155000
AMZN180112P01157500
|
5 | 1157.50 | 1155.00 | 0.825 | -12.500 | 1305.2 |
| 2018-01-02 | 2018-01-09 |
AMZN180126P01175000
AMZN180126P01177500
|
6 | 1177.50 | 1175.00 | 1.00 | 270.00 | 1402.05 |
| 2018-01-09 | 2018-01-16 |
AMZN180202P01230000
AMZN180202P01232500
|
6 | 1232.50 | 1230.00 | 0.975 | 180.000 | 1429.95 |
| 2018-01-16 | 2018-01-23 |
AMZN180209P01277500
AMZN180209P01280000
|
6 | 1280.00 | 1277.50 | 1.010 | 252.000 | 1339.6 |
| 2018-01-23 | 2018-01-30 |
AMZN180216P01335000
AMZN180216P01337500
|
7 | 1337.50 | 1335.00 | 1.100 | 262.500 | 1448.69 |
| 2018-02-01 | 2018-02-08 |
AMZN180223P01357500
AMZN180223P01360000
|
6 | 1360.00 | 1357.50 | 0.85 | -195.000 | 1500 |
| 2018-02-09 | 2018-02-16 |
AMZN180302P01310000
AMZN180302P01312500
|
5 | 1312.50 | 1310.00 | 0.815 | 270.000 | 1500.25 |
| 2018-02-20 | 2018-02-27 |
AMZN180316P01442500
AMZN180316P01445000
|
6 | 1445.00 | 1442.50 | 0.900 | 246.000 | 1571.68 |
| 2018-02-27 | 2018-03-06 |
AMZN180323P01487500
AMZN180323P01490000
|
6 | 1490.00 | 1487.50 | 0.985 | 246.000 | 1495.56 |
| 2018-03-06 | 2018-03-13 |
AMZN180329P01515000
AMZN180329P01517500
|
6 | 1517.50 | 1515.00 | 0.875 | 255.000 | 1447.34 |
| 2018-03-13 | 2018-03-20 |
AMZN180406P01562500
AMZN180406P01565000
|
6 | 1565.00 | 1562.50 | 0.960 | 36.000 | 1405.23 |
| 2018-03-20 | 2018-03-27 |
AMZN180413P01562500
AMZN180413P01565000
|
6 | 1565.00 | 1562.50 | 0.850 | -510.000 | 1430.79 |
| 2018-03-27 | 2018-04-03 |
AMZN180420P01450000
AMZN180420P01460000
|
1 | 1460.00 | 1450.00 | 3.925 | -301.500 | 1527.49 |
| 2018-04-03 | 2018-04-10 |
AMZN180427P01350000
AMZN180427P01360000
|
1 | 1360.00 | 1350.00 | 3.990 | 88.500 | 1572.62 |
| 2018-04-10 | 2018-04-17 |
AMZN180504P01402500
AMZN180504P01405000
|
6 | 1405.00 | 1402.50 | 1.000 | 255.000 | 1580.95 |
| 2018-04-17 | 2018-04-24 |
AMZN180511P01472500
AMZN180511P01475000
|
6 | 1475.00 | 1472.50 | 1.015 | -165.000 | 1602.91 |
| 2018-04-24 | 2018-05-01 |
AMZN180518P01425000
AMZN180518P01427500
|
6 | 1427.50 | 1425.00 | 1.015 | 570.000 | 1574.37 |
| 2018-05-01 | 2018-05-08 |
AMZN180525P01557500
AMZN180525P01560000
|
6 | 1560.00 | 1557.50 | 1.05 | 201.000 | 1610.15 |
| 2018-05-08 | 2018-05-15 |
AMZN180601P01570000
AMZN180601P01572500
|
6 | 1572.50 | 1570.00 | 0.860 | -147.000 | 1641.54 |
| 2018-05-15 | 2018-05-22 |
AMZN180608P01552500
AMZN180608P01555000
|
6 | 1555.00 | 1552.50 | 0.940 | 114.000 | 1683.99 |
| 2018-05-22 | 2018-05-29 |
AMZN180615P01560000
AMZN180615P01562500
|
6 | 1562.50 | 1560.00 | 0.915 | 249.000 | 1715.97 |
| 2018-05-29 | 2018-06-05 |
AMZN180622P01590000
AMZN180622P01592500
|
6 | 1592.50 | 1590.00 | 0.90 | 432.000 | 1715.67 |
| 2018-06-05 | 2018-06-12 |
AMZN180629P01670000
AMZN180629P01675000
|
3 | 1675.00 | 1670.00 | 1.765 | 72.000 | 1699.8 |
| 2018-06-12 | 2018-06-19 |
AMZN180706P01680000
AMZN180706P01682500
|
6 | 1682.50 | 1680.00 | 0.965 | 315.000 | 1710.63 |
| 2018-06-19 | 2018-06-26 |
AMZN180713P01712500
AMZN180713P01715000
|
6 | 1715.00 | 1712.50 | 0.925 | -285.000 | 1813.03 |
| 2018-06-26 | 2018-07-03 |
AMZN180720P01660000
AMZN180720P01665000
|
3 | 1665.00 | 1660.00 | 2.025 | 142.500 | 1813.7 |
| 2018-07-05 | 2018-07-12 |
AMZN180727P01665000
AMZN180727P01667500
|
6 | 1667.50 | 1665.00 | 0.85 | 111.000 | 1817.27 |
| 2018-07-13 | 2018-07-20 |
AMZN180803P01780000
AMZN180803P01782500
|
6 | 1782.50 | 1780.00 | 0.915 | -66.000 | 1823.29 |
| 2018-07-20 | 2018-07-27 |
AMZN180810P01780000
AMZN180810P01782500
|
7 | 1782.50 | 1780.00 | 1.10 | 98.00 | 1886.3 |
| 2018-07-27 | 2018-08-03 |
AMZN180817P01790000
AMZN180817P01792500
|
6 | 1792.50 | 1790.00 | 0.950 | 156.000 | 1882.22 |
| 2018-08-03 | 2018-08-10 |
AMZN180824P01800000
AMZN180824P01802500
|
6 | 1802.50 | 1800.00 | 0.945 | 432.000 | 1905.39 |
| 2018-08-10 | 2018-08-17 |
AMZN180831P01865000
AMZN180831P01867500
|
6 | 1867.50 | 1865.00 | 0.925 | -24.000 | 2012.71 |
| 2018-08-17 | 2018-08-24 |
AMZN180907P01857500
AMZN180907P01860000
|
6 | 1860.00 | 1857.50 | 0.935 | 246.000 | 1952.07 |
| 2018-08-24 | 2018-08-31 |
AMZN180914P01882500
AMZN180914P01885000
|
6 | 1885.00 | 1882.50 | 0.925 | 486.000 | 1970.19 |
| 2018-08-31 | 2018-09-07 |
AMZN180921P01985000
AMZN180921P01990000
|
3 | 1990.00 | 1985.00 | 1.875 | -336.000 | 1915.01 |
| 2018-09-07 | 2018-09-14 |
AMZN180928P01917500
AMZN180928P01920000
|
6 | 1920.00 | 1917.50 | 0.925 | 165.000 | 2003 |
| 2018-09-14 | 2018-09-21 |
AMZN181005P01940000
AMZN181005P01942500
|
6 | 1942.50 | 1940.00 | 0.90 | -354.00 | 1889.65 |
| 2018-09-21 | 2018-09-28 |
AMZN181012P01885000
AMZN181012P01887500
|
6 | 1887.50 | 1885.00 | 0.855 | 339.000 | 1788.61 |
| 2018-09-28 | 2018-10-05 |
AMZN181019P01970000
AMZN181019P01975000
|
3 | 1975.00 | 1970.00 | 1.75 | -727.500 | 1764.03 |
| 2018-10-05 | 2018-10-12 |
AMZN181026P01840000
AMZN181026P01850000
|
1 | 1850.00 | 1840.00 | 3.865 | -213.500 | 1642.81 |
| 2018-10-12 | 2018-10-19 |
AMZN181102P01740000
AMZN181102P01750000
|
1 | 1750.00 | 1740.00 | 3.65 | -80.000 | 1665.53 |
| 2018-10-19 | 2018-10-26 |
AMZN181109P01720000
AMZN181109P01725000
|
3 | 1725.00 | 1720.00 | 2.025 | -450.000 | 1712.43 |
| 2018-10-26 | 2018-11-02 |
AMZN181116P01605000
AMZN181116P01610000
|
3 | 1610.00 | 1605.00 | 1.935 | 130.500 | 1593.41 |
| 2018-11-02 | 2018-11-09 |
AMZN181123P01632500
AMZN181123P01635000
|
6 | 1635.00 | 1632.50 | 0.890 | 201.000 | 1502.06 |
| 2018-11-09 | 2018-11-16 |
AMZN181130P01670000
AMZN181130P01680000
|
1 | 1680.00 | 1670.00 | 3.70 | -386.000 | 1690.17 |
| 2018-11-16 | 2018-11-23 |
AMZN181207P01550000
AMZN181207P01560000
|
1 | 1560.00 | 1550.00 | 3.650 | -280.000 | 1629.13 |
| 2018-11-23 | 2018-11-30 |
AMZN181214P01470000
AMZN181214P01472500
|
6 | 1472.50 | 1470.00 | 1.00 | 525.000 | 1591.91 |
| 2018-11-30 | 2018-12-07 |
AMZN181221P01655000
AMZN181221P01660000
|
3 | 1660.00 | 1655.00 | 2.090 | -250.500 | 1377.45 |
| 2018-12-10 | 2018-12-17 |
AMZN181228P01607500
AMZN181228P01610000
|
6 | 1610.00 | 1607.50 | 1.00 | -525.000 | 1478.02 |
| 2018-12-18 | 2018-12-26 |
AMZN190111P01510000
AMZN190111P01515000
|
3 | 1515.00 | 1510.00 | 1.975 | -345.000 | 1640.56 |
| 2018-12-26 | 2019-01-02 |
AMZN190118P01435000
AMZN190118P01437500
|
6 | 1437.50 | 1435.00 | 0.925 | 270.000 | 1696.2 |
| 2019-01-03 | 2019-01-10 |
AMZN190125P01465000
AMZN190125P01467500
|
6 | 1467.50 | 1465.00 | 0.925 | 510.000 | 1670.57 |
| 2019-01-10 | 2019-01-17 |
AMZN190201P01612500
AMZN190201P01620000
|
2 | 1620.00 | 1612.50 | 2.925 | 160.000 | 1626.23 |
| 2019-01-22 | 2019-01-29 |
AMZN190215P01590000
AMZN190215P01595000
|
3 | 1595.00 | 1590.00 | 1.950 | -127.500 | 1607.95 |
| 2019-01-29 | 2019-02-05 |
AMZN190222P01557500
AMZN190222P01560000
|
6 | 1560.00 | 1557.50 | 1.025 | 435.000 | 1631.56 |
| 2019-02-05 | 2019-02-12 |
AMZN190301P01632500
AMZN190301P01635000
|
6 | 1635.00 | 1632.50 | 0.90 | -135.000 | 1671.73 |
| 2019-02-13 | 2019-02-20 |
AMZN190308P01615000
AMZN190308P01617500
|
6 | 1617.50 | 1615.00 | 0.925 | -120.000 | 1620.8 |
| 2019-02-20 | 2019-02-27 |
AMZN190315P01595000
AMZN190315P01600000
|
3 | 1600.00 | 1595.00 | 1.90 | 195.00 | 1712.36 |
| 2019-02-27 | 2019-03-06 |
AMZN190322P01620000
AMZN190322P01622500
|
6 | 1622.50 | 1620.00 | 0.925 | 240.000 | 1764.77 |
| 2019-03-06 | 2019-03-13 |
AMZN190329P01645000
AMZN190329P01647500
|
6 | 1647.50 | 1645.00 | 0.975 | 210.000 | 1780.75 |
| 2019-03-13 | 2019-03-20 |
AMZN190405P01667500
AMZN190405P01670000
|
6 | 1670.00 | 1667.50 | 0.975 | 480.000 | 1837.28 |
| 2019-03-20 | 2019-03-27 |
AMZN190412P01772500
AMZN190412P01775000
|
5 | 1775.00 | 1772.50 | 0.775 | -225.000 | 1843.06 |
| 2019-03-27 | 2019-04-03 |
AMZN190418P01737500
AMZN190418P01740000
|
6 | 1740.00 | 1737.50 | 0.850 | 330.000 | 1861.69 |
| 2019-04-03 | 2019-04-10 |
AMZN190426P01787500
AMZN190426P01790000
|
6 | 1790.00 | 1787.50 | 0.975 | 30.000 | 1950.63 |
| 2019-04-10 | 2019-04-17 |
AMZN190503P01812500
AMZN190503P01815000
|
6 | 1815.00 | 1812.50 | 1.025 | 60.000 | 1962.46 |
| 2019-04-17 | 2019-04-24 |
AMZN190510P01835000
AMZN190510P01837500
|
6 | 1837.50 | 1835.00 | 1.000 | 165.000 | 1889.98 |
| 2019-04-24 | 2019-05-01 |
AMZN190517P01872500
AMZN190517P01875000
|
6 | 1875.00 | 1872.50 | 1.025 | 135.000 | 1869 |
| 2019-05-01 | 2019-05-08 |
AMZN190524P01887500
AMZN190524P01890000
|
6 | 1890.00 | 1887.50 | 0.925 | -75.000 | 1823.28 |
| 2019-05-08 | 2019-05-15 |
AMZN190531P01890000
AMZN190531P01892500
|
6 | 1892.50 | 1890.00 | 0.975 | -210.000 | 1775.07 |
| 2019-05-15 | 2019-05-22 |
AMZN190607P01840000
AMZN190607P01845000
|
3 | 1845.00 | 1840.00 | 1.725 | -60.000 | 1804.03 |
| 2019-05-22 | 2019-05-29 |
AMZN190614P01832500
AMZN190614P01835000
|
6 | 1835.00 | 1832.50 | 0.975 | -330.000 | 1869.67 |
| 2019-05-29 | 2019-06-05 |
AMZN190621P01790000
AMZN190621P01795000
|
3 | 1795.00 | 1790.00 | 1.825 | -517.500 | 1911.3 |
| 2019-06-05 | 2019-06-12 |
AMZN190628P01700000
AMZN190628P01710000
|
1 | 1710.00 | 1700.00 | 3.35 | 265.00 | 1893.63 |
| 2019-06-12 | 2019-06-19 |
AMZN190705P01827500
AMZN190705P01830000
|
6 | 1830.00 | 1827.50 | 0.900 | 285.000 | 1942.91 |
| 2019-06-19 | 2019-06-26 |
AMZN190712P01882500
AMZN190712P01885000
|
6 | 1885.00 | 1882.50 | 0.950 | -45.000 | 2011 |
| 2019-06-26 | 2019-07-03 |
AMZN190719P01860000
AMZN190719P01870000
|
1 | 1870.00 | 1860.00 | 3.375 | 212.500 | 1964.52 |
| 2019-07-03 | 2019-07-10 |
AMZN190726P01910000
AMZN190726P01912500
|
6 | 1912.50 | 1910.00 | 1.00 | 360.000 | 1943.05 |
| 2019-07-10 | 2019-07-17 |
AMZN190802P01970000
AMZN190802P01980000
|
1 | 1980.00 | 1970.00 | 3.675 | -65.000 | 1823.24 |
| 2019-07-17 | 2019-07-24 |
AMZN190809P01955000
AMZN190809P01960000
|
3 | 1960.00 | 1955.00 | 1.90 | 15.00 | 1807.58 |
| 2019-07-24 | 2019-07-31 |
AMZN190816P01970000
AMZN190816P01972500
|
7 | 1972.50 | 1970.00 | 1.100 | -1102.500 | 1792.57 |
| 2019-07-31 | 2019-08-07 |
AMZN190823P01830000
AMZN190823P01840000
|
1 | 1840.00 | 1830.00 | 3.600 | -250.000 | 1749.62 |
| 2019-08-07 | 2019-08-14 |
AMZN190830P01750000
AMZN190830P01760000
|
1 | 1760.00 | 1750.00 | 3.375 | -75.000 | 1776.29 |
| 2019-08-14 | 2019-08-21 |
AMZN190906P01720000
AMZN190906P01730000
|
1 | 1730.00 | 1720.00 | 3.425 | 227.500 | 1833.51 |
| 2019-08-21 | 2019-08-28 |
AMZN190913P01800000
AMZN190913P01802500
|
5 | 1802.50 | 1800.00 | 0.825 | -287.500 | 1839.34 |
| 2019-08-28 | 2019-09-04 |
AMZN190920P01735000
AMZN190920P01740000
|
2 | 1740.00 | 1735.00 | 1.60 | 105.000 | 1794.16 |
| 2019-09-04 | 2019-09-11 |
AMZN190927P01775000
AMZN190927P01777500
|
6 | 1777.50 | 1775.00 | 0.90 | 195.000 | 1725.45 |
| 2019-09-11 | 2019-09-18 |
AMZN191004P01800000
AMZN191004P01802500
|
6 | 1802.50 | 1800.00 | 0.900 | 0.000 | 1739.65 |
| 2019-09-18 | 2019-09-25 |
AMZN191011P01795000
AMZN191011P01797500
|
6 | 1797.50 | 1795.00 | 0.975 | -195.000 | 1731.92 |
| 2019-09-25 | 2019-10-02 |
AMZN191018P01740000
AMZN191018P01745000
|
3 | 1745.00 | 1740.00 | 1.700 | -675.000 | 1757.51 |
| 2019-10-02 | 2019-10-09 |
AMZN191025P01670000
AMZN191025P01680000
|
1 | 1680.00 | 1670.00 | 3.45 | 95.00 | 1761.33 |
| 2019-10-09 | 2019-10-16 |
AMZN191101P01690000
AMZN191101P01692500
|
6 | 1692.50 | 1690.00 | 1.00 | 300.000 | 1791.44 |
| 2019-10-16 | 2019-10-23 |
AMZN191108P01747500
AMZN191108P01750000
|
6 | 1750.00 | 1747.50 | 1.025 | -60.000 | 1785.88 |
| 2019-10-23 | 2019-10-30 |
AMZN191115P01730000
AMZN191115P01735000
|
3 | 1735.00 | 1730.00 | 1.925 | 255.000 | 1739.49 |
| 2019-10-30 | 2019-11-06 |
AMZN191122P01760000
AMZN191122P01762500
|
6 | 1762.50 | 1760.00 | 0.925 | 75.000 | 1745.72 |
| 2019-11-06 | 2019-11-13 |
AMZN191129P01777500
AMZN191129P01780000
|
5 | 1780.00 | 1777.50 | 0.80 | -350.000 | 1800.8 |
| 2019-11-13 | 2019-11-20 |
AMZN191206P01732500
AMZN191206P01735000
|
5 | 1735.00 | 1732.50 | 0.825 | -62.500 | 1751.6 |
| 2019-11-20 | 2019-11-27 |
AMZN191213P01725000
AMZN191213P01727500
|
5 | 1727.50 | 1725.00 | 0.825 | 325.000 | 1760.94 |
| 2019-11-27 | 2019-12-04 |
AMZN191220P01797500
AMZN191220P01800000
|
6 | 1800.00 | 1797.50 | 1.00 | -390.00 | 1786.5 |
| 2019-12-06 | 2019-12-13 |
AMZN191227P01732500
AMZN191227P01735000
|
5 | 1735.00 | 1732.50 | 0.750 | -100.000 | 1869.8 |
| 2019-12-13 | 2019-12-20 |
AMZN200103P01745000
AMZN200103P01747500
|
7 | 1747.50 | 1745.00 | 1.075 | 402.500 | 1874.97 |
| 2019-12-20 | 2019-12-27 |
AMZN200110P01770000
AMZN200110P01772500
|
5 | 1772.50 | 1770.00 | 0.80 | 287.500 | 1883.16 |
| 2019-12-27 | 2020-01-03 |
AMZN200117P01840000
AMZN200117P01845000
|
3 | 1845.00 | 1840.00 | 1.925 | 15.000 | 1864.72 |
| 2020-01-06 | 2020-01-13 |
AMZN200124P01877500
AMZN200124P01880000
|
5 | 1880.00 | 1877.50 | 0.825 | -112.500 | 1861.64 |
| 2020-01-13 | 2020-01-21 |
AMZN200131P01862500
AMZN200131P01865000
|
7 | 1865.00 | 1862.50 | 1.100 | 52.500 | 2008.72 |
| 2020-01-21 | 2020-01-28 |
AMZN200214P01860000
AMZN200214P01862500
|
6 | 1862.50 | 1860.00 | 0.875 | -345.000 | 2134.87 |
| 2020-01-28 | 2020-02-04 |
AMZN200221P01820000
AMZN200221P01825000
|
3 | 1825.00 | 1820.00 | 2.150 | 631.500 | 2095.97 |
| 2020-02-04 | 2020-02-11 |
AMZN200228P02010000
AMZN200228P02020000
|
1 | 2020.00 | 2010.00 | 3.975 | 282.500 | 1883.75 |
| 2020-02-11 | 2020-02-18 |
AMZN200306P02110000
AMZN200306P02120000
|
1 | 2120.00 | 2110.00 | 4.175 | 100.000 | 1901.09 |
| 2020-02-18 | 2020-02-25 |
AMZN200313P02120000
AMZN200313P02125000
|
3 | 2125.00 | 2120.00 | 1.95 | -772.500 | 1785 |
| 2020-02-25 | 2020-03-03 |
AMZN200320P01930000
AMZN200320P01935000
|
3 | 1935.00 | 1930.00 | 1.825 | -292.500 | 1846.09 |
| 2020-03-03 | 2020-03-10 |
AMZN200327P01860000
AMZN200327P01870000
|
1 | 1870.00 | 1860.00 | 3.10 | -30.00 | 1900.1 |
| 2020-03-10 | 2020-03-17 |
AMZN200403P01840000
AMZN200403P01850000
|
1 | 1850.00 | 1840.00 | 3.325 | -150.000 | 1906.59 |
| 2020-03-18 | 2020-03-25 |
AMZN200409P01770000
AMZN200409P01780000
|
1 | 1780.00 | 1770.00 | 3.425 | 92.500 | 2042.76 |
| 2020-03-26 | 2020-04-02 |
AMZN200417P01905000
AMZN200417P01910000
|
3 | 1910.00 | 1905.00 | 1.925 | -82.500 | 2375 |
| 2020-04-02 | 2020-04-09 |
AMZN200424P01870000
AMZN200424P01875000
|
3 | 1875.00 | 1870.00 | 1.80 | 172.500 | 2410.22 |
| 2020-04-09 | 2020-04-16 |
AMZN200501P01995000
AMZN200501P02000000
|
3 | 2000.00 | 1995.00 | 1.925 | 112.500 | 2286.04 |
| 2020-04-16 | 2020-04-23 |
AMZN200508P02335000
AMZN200508P02340000
|
3 | 2340.00 | 2335.00 | 1.825 | -82.500 | 2379.61 |
| 2020-04-23 | 2020-04-30 |
AMZN200515P02330000
AMZN200515P02340000
|
1 | 2340.00 | 2330.00 | 4.35 | 75.00 | 2409.78 |
| 2020-04-30 | 2020-05-07 |
AMZN200522P02410000
AMZN200522P02415000
|
3 | 2415.00 | 2410.00 | 1.85 | -495.00 | 2436.88 |
| 2020-05-08 | 2020-05-15 |
AMZN200529P02340000
AMZN200529P02345000
|
3 | 2345.00 | 2340.00 | 2.05 | 247.500 | 2442.37 |
| 2020-05-18 | 2020-05-26 |
AMZN200605P02390000
AMZN200605P02395000
|
3 | 2395.00 | 2390.00 | 1.95 | -225.00 | 2483 |
| 2020-05-27 | 2020-06-03 |
AMZN200619P02365000
AMZN200619P02370000
|
2 | 2370.00 | 2365.00 | 1.60 | 140.00 | 2675.01 |
| 2020-06-04 | 2020-06-11 |
AMZN200626P02420000
AMZN200626P02425000
|
3 | 2425.00 | 2420.00 | 1.750 | 142.500 | 2692.87 |
| 2020-06-11 | 2020-06-18 |
AMZN200702P02500000
AMZN200702P02505000
|
2 | 2505.00 | 2500.00 | 1.425 | 160.000 | 2890.3 |
| 2020-06-18 | 2020-06-25 |
AMZN200710P02605000
AMZN200710P02610000
|
3 | 2610.00 | 2605.00 | 1.925 | 390.000 | 3200 |
| 2020-06-25 | 2020-07-02 |
AMZN200717P02705000
AMZN200717P02710000
|
3 | 2710.00 | 2705.00 | 1.975 | 532.500 | 2961.97 |
| 2020-07-02 | 2020-07-09 |
AMZN200724P02830000
AMZN200724P02835000
|
2 | 2835.00 | 2830.00 | 1.575 | 175.000 | 3008.91 |
| 2020-07-10 | 2020-07-17 |
AMZN200731P03115000
AMZN200731P03120000
|
2 | 3120.00 | 3115.00 | 1.65 | -280.000 | 3164.68 |
| 2020-07-17 | 2020-07-24 |
AMZN200807P02880000
AMZN200807P02885000
|
3 | 2885.00 | 2880.00 | 2.20 | 82.500 | 3167.46 |
| 2020-07-29 | 2020-08-05 |
AMZN200821P02960000
AMZN200821P02965000
|
3 | 2965.00 | 2960.00 | 2.175 | 540.000 | 3284.72 |
| 2020-08-05 | 2020-08-12 |
AMZN200828P03140000
AMZN200828P03145000
|
3 | 3145.00 | 3140.00 | 2.15 | 525.00 | 3401.8 |
| 2020-08-13 | 2020-08-20 |
AMZN200904P03100000
AMZN200904P03105000
|
2 | 3105.00 | 3100.00 | 1.55 | 130.00 | 3294.62 |
| 2020-08-21 | 2020-08-28 |
AMZN200911P03220000
AMZN200911P03225000
|
3 | 3225.00 | 3220.00 | 2.05 | 322.500 | 3116.22 |
| 2020-08-28 | 2020-09-04 |
AMZN200918P03315000
AMZN200918P03320000
|
3 | 3320.00 | 3315.00 | 2.125 | -142.500 | 2954.91 |
| 2020-09-04 | 2020-09-11 |
AMZN200925P03215000
AMZN200925P03220000
|
3 | 3220.00 | 3215.00 | 2.025 | -570.000 | 3095.13 |
| 2020-09-11 | 2020-09-18 |
AMZN201002P03045000
AMZN201002P03050000
|
3 | 3050.00 | 3045.00 | 2.00 | -300.00 | 3125 |
| 2020-09-18 | 2020-09-25 |
AMZN201009P02880000
AMZN201009P02890000
|
1 | 2890.00 | 2880.00 | 4.125 | 202.500 | 3286.65 |
| 2020-09-25 | 2020-10-02 |
AMZN201016P03025000
AMZN201016P03030000
|
3 | 3030.00 | 3025.00 | 2.075 | 120.000 | 3272.71 |
| 2020-10-02 | 2020-10-09 |
AMZN201023P03050000
AMZN201023P03055000
|
3 | 3055.00 | 3050.00 | 2.075 | 390.000 | 3204.4 |
| 2020-10-14 | 2020-10-21 |
AMZN201106P03270000
AMZN201106P03275000
|
3 | 3275.00 | 3270.00 | 2.200 | -255.000 | 3311.37 |
| 2020-10-27 | 2020-11-03 |
AMZN201120P03200000
AMZN201120P03205000
|
3 | 3205.00 | 3200.00 | 2.200 | 45.000 | 3099.4 |
| 2020-11-05 | 2020-11-12 |
AMZN201127P03255000
AMZN201127P03260000
|
3 | 3260.00 | 3255.00 | 2.125 | -510.000 | 3195.34 |
| 2020-11-12 | 2020-11-19 |
AMZN201204P03045000
AMZN201204P03050000
|
3 | 3050.00 | 3045.00 | 2.050 | -150.000 | 3162.58 |
| 2020-11-20 | 2020-11-27 |
AMZN201211P03040000
AMZN201211P03045000
|
3 | 3045.00 | 3040.00 | 2.050 | 322.500 | 3116.42 |
| 2020-11-27 | 2020-12-04 |
AMZN201218P03135000
AMZN201218P03140000
|
3 | 3140.00 | 3135.00 | 2.075 | -127.500 | 3201.65 |
| 2020-12-04 | 2020-12-11 |
AMZN201224P03110000
AMZN201224P03115000
|
3 | 3115.00 | 3110.00 | 1.900 | -165.000 | 3172.69 |
| 2020-12-11 | 2020-12-18 |
AMZN201231P03060000
AMZN201231P03065000
|
3 | 3065.00 | 3060.00 | 1.975 | 787.500 | 3256.93 |
| 2020-12-18 | 2020-12-28 |
AMZN210108P03145000
AMZN210108P03150000
|
3 | 3150.00 | 3145.00 | 1.90 | 292.500 | 3182.7 |
| 2020-12-28 | 2021-01-04 |
AMZN210115P03230000
AMZN210115P03235000
|
3 | 3235.00 | 3230.00 | 2.05 | -270.000 | 3104.25 |
| 2021-01-04 | 2021-01-11 |
AMZN210122P03130000
AMZN210122P03135000
|
3 | 3135.00 | 3130.00 | 1.975 | -255.000 | 3292.23 |
| 2021-01-11 | 2021-01-19 |
AMZN210129P03045000
AMZN210129P03050000
|
3 | 3050.00 | 3045.00 | 2.05 | 172.500 | 3206.2 |
| 2021-01-20 | 2021-01-27 |
AMZN210212P03190000
AMZN210212P03195000
|
3 | 3195.00 | 3190.00 | 2.15 | -82.500 | 3277.71 |
| 2021-01-28 | 2021-02-04 |
AMZN210219P03160000
AMZN210219P03165000
|
3 | 3165.00 | 3160.00 | 2.075 | 405.000 | 3249.9 |
| 2021-02-04 | 2021-02-11 |
AMZN210226P03275000
AMZN210226P03280000
|
3 | 3280.00 | 3275.00 | 2.00 | -202.500 | 3092.93 |
| 2021-02-11 | 2021-02-18 |
AMZN210305P03205000
AMZN210305P03210000
|
3 | 3210.00 | 3205.00 | 1.95 | 262.500 | 3000.46 |
| 2021-02-18 | 2021-02-25 |
AMZN210312P03270000
AMZN210312P03275000
|
3 | 3275.00 | 3270.00 | 1.925 | -712.500 | 3089.49 |
| 2021-02-25 | 2021-03-04 |
AMZN210319P02990000
AMZN210319P03000000
|
1 | 3000.00 | 2990.00 | 3.725 | -120.000 | 3074.96 |
| 2021-03-04 | 2021-03-11 |
AMZN210326P02910000
AMZN210326P02920000
|
1 | 2920.00 | 2910.00 | 3.10 | 202.500 | 3052.03 |
| 2021-03-11 | 2021-03-18 |
AMZN210401P03060000
AMZN210401P03065000
|
3 | 3065.00 | 3060.00 | 1.850 | -270.000 | 3161 |
| 2021-03-18 | 2021-03-25 |
AMZN210409P02970000
AMZN210409P02975000
|
3 | 2975.00 | 2970.00 | 1.825 | 120.000 | 3372.2 |
| 2021-03-25 | 2021-04-01 |
AMZN210416P02995000
AMZN210416P03000000
|
3 | 3000.00 | 2995.00 | 1.90 | 412.500 | 3399.44 |
| 2021-04-01 | 2021-04-08 |
AMZN210423P03115000
AMZN210423P03120000
|
3 | 3120.00 | 3115.00 | 2.075 | 457.500 | 3340.88 |
| 2021-04-09 | 2021-04-16 |
AMZN210430P03315000
AMZN210430P03320000
|
3 | 3320.00 | 3315.00 | 1.975 | 90.000 | 3467.42 |
| 2021-04-19 | 2021-04-26 |
AMZN210507P03310000
AMZN210507P03315000
|
3 | 3315.00 | 3310.00 | 2.025 | 67.500 | 3291.61 |
| 2021-04-26 | 2021-05-03 |
AMZN210514P03345000
AMZN210514P03350000
|
3 | 3350.00 | 3345.00 | 2.10 | 67.500 | 3222.9 |
| 2021-05-03 | 2021-05-10 |
AMZN210521P03335000
AMZN210521P03340000
|
3 | 3340.00 | 3335.00 | 1.900 | -720.000 | 3203.08 |
| 2021-05-10 | 2021-05-17 |
AMZN210528P03130000
AMZN210528P03140000
|
1 | 3140.00 | 3130.00 | 3.55 | 187.500 | 3223.07 |
| 2021-05-17 | 2021-05-24 |
AMZN210604P03220000
AMZN210604P03225000
|
3 | 3225.00 | 3220.00 | 1.950 | 15.000 | 3206.22 |
| 2021-05-25 | 2021-06-01 |
AMZN210618P03210000
AMZN210618P03215000
|
3 | 3215.00 | 3210.00 | 1.850 | -97.500 | 3486.9 |
| 2021-06-01 | 2021-06-08 |
AMZN210625P03170000
AMZN210625P03175000
|
3 | 3175.00 | 3170.00 | 1.775 | 225.000 | 3401.46 |
| 2021-06-09 | 2021-06-16 |
AMZN210702P03235000
AMZN210702P03240000
|
3 | 3240.00 | 3235.00 | 1.925 | 427.500 | 3510.98 |
| 2021-06-16 | 2021-06-23 |
AMZN210709P03360000
AMZN210709P03370000
|
1 | 3370.00 | 3360.00 | 3.60 | 222.500 | 3719.3411 |
| 2021-06-23 | 2021-06-30 |
AMZN210716P03455000
AMZN210716P03460000
|
3 | 3460.00 | 3455.00 | 1.875 | -270.000 | 3573.6301 |
| 2021-06-30 | 2021-07-07 |
AMZN210723P03390000
AMZN210723P03395000
|
3 | 3395.00 | 3390.00 | 1.80 | 465.000 | 3656.6401 |
| 2021-07-07 | 2021-07-14 |
AMZN210730P03620000
AMZN210730P03630000
|
1 | 3630.00 | 3620.00 | 4.025 | -22.500 | 3327.59 |
| 2021-07-14 | 2021-07-21 |
AMZN210806P03600000
AMZN210806P03610000
|
1 | 3610.00 | 3600.00 | 3.95 | -145.000 | 3344.94 |
| 2021-07-21 | 2021-07-28 |
AMZN210813P03510000
AMZN210813P03520000
|
1 | 3520.00 | 3510.00 | 3.900 | 100.000 | 3293.97 |
| 2021-07-29 | 2021-08-05 |
AMZN210820P03530000
AMZN210820P03540000
|
1 | 3540.00 | 3530.00 | 3.75 | -400.00 | 3199.95 |
| 2021-08-05 | 2021-08-12 |
AMZN210827P03330000
AMZN210827P03335000
|
3 | 3335.00 | 3330.00 | 1.900 | -360.000 | 3349.63 |
| 2021-08-12 | 2021-08-19 |
AMZN210903P03260000
AMZN210903P03265000
|
2 | 3265.00 | 3260.00 | 1.625 | -415.000 | 3478.05 |
| 2021-08-19 | 2021-08-26 |
AMZN210910P03130000
AMZN210910P03140000
|
1 | 3140.00 | 3130.00 | 3.450 | 285.000 | 3469.15 |
| 2021-08-26 | 2021-09-02 |
AMZN210917P03275000
AMZN210917P03280000
|
3 | 3280.00 | 3275.00 | 1.80 | 442.500 | 3462.52 |
| 2021-09-02 | 2021-09-09 |
AMZN210924P03420000
AMZN210924P03425000
|
3 | 3425.00 | 3420.00 | 1.95 | 127.500 | 3425.52 |
| 2021-09-09 | 2021-09-16 |
AMZN211001P03430000
AMZN211001P03440000
|
1 | 3440.00 | 3430.00 | 3.575 | 90.000 | 3283.26 |
| 2021-09-16 | 2021-09-23 |
AMZN211008P03445000
AMZN211008P03450000
|
3 | 3450.00 | 3445.00 | 1.925 | -270.000 | 3288.62 |
| 2021-09-23 | 2021-09-30 |
AMZN211015P03370000
AMZN211015P03375000
|
2 | 3375.00 | 3370.00 | 1.60 | -175.000 | 3409.02 |
| 2021-09-30 | 2021-10-07 |
AMZN211022P03230000
AMZN211022P03235000
|
3 | 3235.00 | 3230.00 | 1.675 | 75.000 | 3335.55 |
| 2021-10-07 | 2021-10-14 |
AMZN211029P03240000
AMZN211029P03245000
|
3 | 3245.00 | 3240.00 | 1.850 | 142.500 | 3372.43 |
| 2021-10-14 | 2021-10-21 |
AMZN211105P03245000
AMZN211105P03250000
|
3 | 3250.00 | 3245.00 | 1.90 | 330.000 | 3518.99 |
| 2021-10-25 | 2021-11-01 |
AMZN211112P03265000
AMZN211112P03270000
|
3 | 3270.00 | 3265.00 | 1.775 | 187.500 | 3525.15 |
| 2021-11-01 | 2021-11-08 |
AMZN211119P03270000
AMZN211119P03275000
|
3 | 3275.00 | 3270.00 | 1.750 | 427.500 | 3676.5701 |
| 2021-11-08 | 2021-11-15 |
AMZN211126P03440000
AMZN211126P03445000
|
3 | 3445.00 | 3440.00 | 1.925 | 390.000 | 3504.56 |
| 2021-11-15 | 2021-11-22 |
AMZN211203P03495000
AMZN211203P03500000
|
3 | 3500.00 | 3495.00 | 2.05 | 135.000 | 3389.79 |
| 2021-11-22 | 2021-11-29 |
AMZN211210P03515000
AMZN211210P03520000
|
3 | 3520.00 | 3515.00 | 2.05 | -15.00 | 3444.24 |
| 2021-11-30 | 2021-12-07 |
AMZN211223P03440000
AMZN211223P03445000
|
3 | 3445.00 | 3440.00 | 1.90 | 135.000 | 3421.37 |
| 2021-12-07 | 2021-12-14 |
AMZN211231P03465000
AMZN211231P03470000
|
3 | 3470.00 | 3465.00 | 1.675 | -427.500 | 3334.341 |
| 2021-12-14 | 2021-12-21 |
AMZN220107P03310000
AMZN220107P03320000
|
1 | 3320.00 | 3310.00 | 3.550 | 62.500 | 3251.08 |
| 2021-12-21 | 2021-12-28 |
AMZN220114P03350000
AMZN220114P03355000
|
3 | 3355.00 | 3350.00 | 1.875 | 0.000 | 3242.76 |
| 2021-12-28 | 2022-01-04 |
AMZN220121P03355000
AMZN220121P03360000
|
3 | 3360.00 | 3355.00 | 1.925 | -240.000 | 2852.86 |
| 2022-01-05 | 2022-01-12 |
AMZN220128P03220000
AMZN220128P03230000
|
1 | 3230.00 | 3220.00 | 3.950 | -80.000 | 2879.56 |
| 2022-01-14 | 2022-01-21 |
AMZN220204P03170000
AMZN220204P03180000
|
1 | 3180.00 | 3170.00 | 3.60 | -502.500 | 3152.79 |
| 2022-01-21 | 2022-01-28 |
AMZN220211P02780000
AMZN220211P02790000
|
1 | 2790.00 | 2780.00 | 3.525 | 30.000 | 3065.87 |
| 2022-01-28 | 2022-02-04 |
AMZN220218P02815000
AMZN220218P02820000
|
3 | 2820.00 | 2815.00 | 1.900 | 502.500 | 3052.03 |
| 2022-02-04 | 2022-02-11 |
AMZN220225P03090000
AMZN220225P03095000
|
3 | 3095.00 | 3090.00 | 1.900 | -195.000 | 3075.77 |
| 2022-02-11 | 2022-02-18 |
AMZN220304P03005000
AMZN220304P03010000
|
3 | 3010.00 | 3005.00 | 1.825 | -90.000 | 2912.82 |
| 2022-02-18 | 2022-02-25 |
AMZN220311P02990000
AMZN220311P02995000
|
3 | 2995.00 | 2990.00 | 1.775 | 120.000 | 2910.49 |
| 2022-02-25 | 2022-03-04 |
AMZN220318P03015000
AMZN220318P03020000
|
3 | 3020.00 | 3015.00 | 1.725 | -682.500 | 3225.01 |
| 2022-03-04 | 2022-03-11 |
AMZN220325P02850000
AMZN220325P02855000
|
3 | 2855.00 | 2850.00 | 2.15 | 127.500 | 3295.47 |
| 2022-03-11 | 2022-03-18 |
AMZN220401P02845000
AMZN220401P02850000
|
3 | 2850.00 | 2845.00 | 1.725 | 480.000 | 3271.2 |
| 2022-03-18 | 2022-03-25 |
AMZN220408P03170000
AMZN220408P03175000
|
2 | 3175.00 | 3170.00 | 1.425 | 80.000 | 3089.21 |
| 2022-03-25 | 2022-04-01 |
AMZN220414P03240000
AMZN220414P03245000
|
3 | 3245.00 | 3240.00 | 1.800 | -75.000 | 3034.13 |
| 2022-04-01 | 2022-04-08 |
AMZN220422P03210000
AMZN220422P03220000
|
1 | 3220.00 | 3210.00 | 3.575 | -372.500 | 2887 |
| 2022-04-12 | 2022-04-19 |
AMZN220506P02940000
AMZN220506P02950000
|
1 | 2950.00 | 2940.00 | 3.80 | 135.000 | 2295.45 |
| 2022-04-19 | 2022-04-26 |
AMZN220513P03090000
AMZN220513P03095000
|
3 | 3095.00 | 3090.00 | 2.000 | -870.000 | 2261.1 |
| 2022-04-27 | 2022-05-04 |
AMZN220520P02680000
AMZN220520P02690000
|
1 | 2690.00 | 2680.00 | 3.825 | -482.500 | 2151.82 |
| 2022-05-04 | 2022-05-11 |
AMZN220527P02450000
AMZN220527P02460000
|
1 | 2460.00 | 2450.00 | 3.625 | -582.500 | 2302.93 |
| 2022-05-11 | 2022-05-18 |
AMZN220603P02040000
AMZN220603P02050000
|
1 | 2050.00 | 2040.00 | 3.800 | 85.000 | 2447 |
| 2022-05-18 | 2022-05-25 |
AMZN220610P02080000
AMZN220610P02085000
|
3 | 2085.00 | 2080.00 | 1.95 | 52.500 | 109.65 |
| 2022-05-25 | 2022-06-01 |
AMZN220617P02075000
AMZN220617P02080000
|
3 | 2080.00 | 2075.00 | 1.875 | 442.500 | 106.22 |
| 2022-06-01 | 2022-06-08 |
AMZN220624P02370000
AMZN220624P02375000
|
3 | 2375.00 | 2370.00 | 1.850 | -1500.00 | 116.46 |
| 2022-06-08 | 2022-06-15 |
AMZN220701P00118500
AMZN220701P00118750
|
66 | 118.75 | 118.50 | 0.100 | -825.000 | 109.56 |
| 2022-06-15 | 2022-06-22 |
AMZN220708P00105000
AMZN220708P00105250
|
57 | 105.25 | 105.00 | 0.075 | -28.500 | 115.54 |
| 2022-06-22 | 2022-06-29 |
AMZN220715P00105000
AMZN220715P00106000
|
15 | 106.00 | 105.00 | 0.350 | 15.000 | 113.55 |
| 2022-06-29 | 2022-07-06 |
AMZN220722P00105000
AMZN220722P00106000
|
16 | 106.00 | 105.00 | 0.375 | 312.000 | 122.42 |
| 2022-07-06 | 2022-07-13 |
AMZN220729P00105000
AMZN220729P00110000
|
2 | 110.00 | 105.00 | 1.500 | -100.000 | 134.95 |
| 2022-07-13 | 2022-07-20 |
AMZN220805P00106000
AMZN220805P00107000
|
16 | 107.00 | 106.00 | 0.375 | 424.000 | 140.8 |
| 2022-07-20 | 2022-07-27 |
AMZN220812P00119000
AMZN220812P00120000
|
16 | 120.00 | 119.00 | 0.375 | -120.000 | 143.55 |
| 2022-07-27 | 2022-08-03 |
AMZN220819P00117500
AMZN220819P00118000
|
33 | 118.00 | 117.50 | 0.20 | 610.500 | 138.23 |
| 2022-08-03 | 2022-08-10 |
AMZN220826P00136000
AMZN220826P00137000
|
15 | 137.00 | 136.00 | 0.350 | 30.000 | 130.75 |
| 2022-08-11 | 2022-08-18 |
AMZN220902P00137000
AMZN220902P00138000
|
15 | 138.00 | 137.00 | 0.35 | 112.500 | 127.51 |
| 2022-08-18 | 2022-08-25 |
AMZN220909P00139000
AMZN220909P00140000
|
16 | 140.00 | 139.00 | 0.375 | -280.000 | 133.27 |
| 2022-08-25 | 2022-09-01 |
AMZN220916P00134000
AMZN220916P00135000
|
16 | 135.00 | 134.00 | 0.375 | -560.000 | 123.53 |
| 2022-09-06 | 2022-09-13 |
AMZN220930P00122000
AMZN220930P00123000
|
16 | 123.00 | 122.00 | 0.400 | 232.000 | 113 |
| 2022-09-13 | 2022-09-20 |
AMZN221007P00123000
AMZN221007P00124000
|
14 | 124.00 | 123.00 | 0.325 | -315.000 | 114.56 |
| 2022-09-20 | 2022-09-27 |
AMZN221014P00118000
AMZN221014P00119000
|
16 | 119.00 | 118.00 | 0.375 | -200.000 | 106.9 |
| 2022-09-27 | 2022-10-04 |
AMZN221021P00110000
AMZN221021P00111000
|
16 | 111.00 | 110.00 | 0.375 | 336.000 | 119.32 |
| 2022-10-04 | 2022-10-11 |
AMZN221028P00117000
AMZN221028P00118000
|
15 | 118.00 | 117.00 | 0.350 | -412.500 | 103.41 |
| 2022-10-11 | 2022-10-18 |
AMZN221104P00108000
AMZN221104P00109000
|
16 | 109.00 | 108.00 | 0.400 | -680.000 | 90.98 |
| 2022-10-19 | 2022-10-26 |
AMZN221111P00111000
AMZN221111P00112000
|
15 | 112.00 | 111.00 | 0.35 | -150.00 | 100.79 |
| 2022-10-26 | 2022-11-02 |
AMZN221118P00111000
AMZN221118P00112000
|
16 | 112.00 | 111.00 | 0.375 | -1000.000 | 94.14 |
| 2022-11-02 | 2022-11-09 |
AMZN221125P00089000
AMZN221125P00090000
|
16 | 90.00 | 89.00 | 0.41 | -464.000 | 93.41 |
| 2022-11-09 | 2022-11-16 |
AMZN221202P00083000
AMZN221202P00084000
|
16 | 84.00 | 83.00 | 0.375 | 448.000 | 94.13 |
| 2022-11-16 | 2022-11-23 |
AMZN221209P00094000
AMZN221209P00095000
|
16 | 95.00 | 94.00 | 0.375 | -176.000 | 89.09 |
| 2022-11-23 | 2022-11-30 |
AMZN221216P00091000
AMZN221216P00092000
|
15 | 92.00 | 91.00 | 0.360 | 142.500 | 87.86 |
| 2022-11-30 | 2022-12-07 |
AMZN221223P00093000
AMZN221223P00094000
|
15 | 94.00 | 93.00 | 0.350 | -562.500 | 85.25 |
| 2022-12-07 | 2022-12-14 |
AMZN221230P00085000
AMZN221230P00086000
|
15 | 86.00 | 85.00 | 0.365 | 270.000 | 84 |
| 2022-12-14 | 2022-12-21 |
AMZN230106P00089000
AMZN230106P00090000
|
14 | 90.00 | 89.00 | 0.330 | -448.000 | 86.08 |
| 2022-12-21 | 2022-12-28 |
AMZN230113P00084000
AMZN230113P00085000
|
15 | 85.00 | 84.00 | 0.350 | -337.500 | 98.12 |
| 2022-12-28 | 2023-01-04 |
AMZN230120P00079000
AMZN230120P00080000
|
16 | 80.00 | 79.00 | 0.385 | 264.000 | 97.25 |
| 2023-01-04 | 2023-01-11 |
AMZN230127P00082000
AMZN230127P00083000
|
15 | 83.00 | 82.00 | 0.36 | 435.000 | 102.24 |
| 2023-01-11 | 2023-01-18 |
AMZN230203P00091000
AMZN230203P00092000
|
15 | 92.00 | 91.00 | 0.350 | -97.500 | 103.39 |
| 2023-01-18 | 2023-01-25 |
AMZN230210P00092000
AMZN230210P00093000
|
15 | 93.00 | 92.00 | 0.35 | 97.500 | 97.61 |
| 2023-01-25 | 2023-02-01 |
AMZN230217P00093000
AMZN230217P00094000
|
15 | 94.00 | 93.00 | 0.35 | 532.500 | 97.2 |
| 2023-02-03 | 2023-02-10 |
AMZN230224P00100000
AMZN230224P00101000
|
16 | 101.00 | 100.00 | 0.380 | -352.000 | 93.5 |
| 2023-02-10 | 2023-02-17 |
AMZN230303P00094000
AMZN230303P00095000
|
15 | 95.00 | 94.00 | 0.36 | 90.000 | 94.9 |
| 2023-02-17 | 2023-02-24 |
AMZN230310P00094000
AMZN230310P00095000
|
15 | 95.00 | 94.00 | 0.355 | -210.000 | 90.73 |
| 2023-02-24 | 2023-03-03 |
AMZN230317P00090000
AMZN230317P00091000
|
15 | 91.00 | 90.00 | 0.335 | 135.000 | 98.95 |
| 2023-03-03 | 2023-03-10 |
AMZN230324P00092000
AMZN230324P00093000
|
15 | 93.00 | 92.00 | 0.360 | -322.500 | 98.13 |
| 2023-03-10 | 2023-03-17 |
AMZN230331P00088000
AMZN230331P00089000
|
15 | 89.00 | 88.00 | 0.36 | 405.000 | 103.29 |
| 2023-03-17 | 2023-03-24 |
AMZN230406P00096000
AMZN230406P00097000
|
15 | 97.00 | 96.00 | 0.345 | 90.000 | 102.06 |
| 2023-03-24 | 2023-03-31 |
AMZN230414P00095000
AMZN230414P00096000
|
15 | 96.00 | 95.00 | 0.365 | 390.000 | 102.51 |
| 2023-03-31 | 2023-04-10 |
AMZN230421P00100000
AMZN230421P00101000
|
14 | 101.00 | 100.00 | 0.32 | -98.00 | 106.96 |
| 2023-04-10 | 2023-04-17 |
AMZN230428P00099000
AMZN230428P00100000
|
16 | 100.00 | 99.00 | 0.395 | 40.000 | 105.45 |
| 2023-04-17 | 2023-04-24 |
AMZN230505P00099000
AMZN230505P00100000
|
14 | 100.00 | 99.00 | 0.31 | 91.000 | 105.655 |
| 2023-04-24 | 2023-05-01 |
AMZN230512P00103000
AMZN230512P00104000
|
15 | 104.00 | 103.00 | 0.365 | -307.500 | 110.26 |
| 2023-05-01 | 2023-05-08 |
AMZN230519P00099000
AMZN230519P00100000
|
13 | 100.00 | 99.00 | 0.275 | 221.000 | 116.25 |
| 2023-05-08 | 2023-05-15 |
AMZN230526P00103000
AMZN230526P00104000
|
15 | 104.00 | 103.00 | 0.335 | 405.000 | 120.11 |
| 2023-05-15 | 2023-05-22 |
AMZN230602P00108000
AMZN230602P00109000
|
14 | 109.00 | 108.00 | 0.330 | 301.000 | 124.25 |
| 2023-05-22 | 2023-05-30 |
AMZN230609P00112000
AMZN230609P00113000
|
14 | 113.00 | 112.00 | 0.325 | 371.000 | 123.43 |
| 2023-05-30 | 2023-06-06 |
AMZN230623P00118000
AMZN230623P00119000
|
15 | 119.00 | 118.00 | 0.335 | 330.000 | 129.33 |
| 2023-06-06 | 2023-06-13 |
AMZN230630P00124000
AMZN230630P00125000
|
15 | 125.00 | 124.00 | 0.335 | -22.500 | 130.36 |
| 2023-06-13 | 2023-06-20 |
AMZN230707P00124000
AMZN230707P00125000
|
16 | 125.00 | 124.00 | 0.40 | -16.00 | 129.78 |
| 2023-06-20 | 2023-06-27 |
AMZN230714P00123000
AMZN230714P00124000
|
15 | 124.00 | 123.00 | 0.370 | 240.000 | 134.68 |
| 2023-06-27 | 2023-07-05 |
AMZN230721P00126000
AMZN230721P00127000
|
15 | 127.00 | 126.00 | 0.365 | 82.500 | 130 |
| 2023-07-05 | 2023-07-12 |
AMZN230728P00127000
AMZN230728P00128000
|
17 | 128.00 | 127.00 | 0.425 | 42.500 | 132.21 |
| 2023-07-12 | 2023-07-19 |
AMZN230804P00127000
AMZN230804P00128000
|
16 | 128.00 | 127.00 | 0.40 | 168.000 | 139.57 |
| 2023-07-20 | 2023-07-27 |
AMZN230811P00126000
AMZN230811P00127000
|
16 | 127.00 | 126.00 | 0.40 | -120.000 | 138.41 |
| 2023-07-27 | 2023-08-03 |
AMZN230818P00124000
AMZN230818P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.00 | 133.22 |
| 2023-08-03 | 2023-08-10 |
AMZN230825P00125000
AMZN230825P00126000
|
17 | 126.00 | 125.00 | 0.425 | 603.500 | 133.26 |
| 2023-08-10 | 2023-08-17 |
AMZN230901P00135000
AMZN230901P00136000
|
15 | 136.00 | 135.00 | 0.34 | -315.00 | 138.12 |
| 2023-08-17 | 2023-08-24 |
AMZN230908P00131000
AMZN230908P00132000
|
15 | 132.00 | 131.00 | 0.340 | -135.000 | 138.23 |
| 2023-08-24 | 2023-08-31 |
AMZN230915P00129000
AMZN230915P00130000
|
15 | 130.00 | 129.00 | 0.365 | 420.000 | 140.39 |
| 2023-08-31 | 2023-09-07 |
AMZN230922P00135000
AMZN230922P00136000
|
15 | 136.00 | 135.00 | 0.345 | 15.000 | 129.12 |
| 2023-09-07 | 2023-09-14 |
AMZN230929P00135000
AMZN230929P00136000
|
15 | 136.00 | 135.00 | 0.365 | 427.500 | 127.12 |
| 2023-09-14 | 2023-09-21 |
AMZN231006P00142000
AMZN231006P00143000
|
15 | 143.00 | 142.00 | 0.365 | -1102.500 | 127.96 |
| 2023-09-21 | 2023-09-28 |
AMZN231013P00126000
AMZN231013P00127000
|
14 | 127.00 | 126.00 | 0.295 | -252.000 | 129.79 |
| 2023-10-02 | 2023-10-09 |
AMZN231020P00126000
AMZN231020P00127000
|
14 | 127.00 | 126.00 | 0.33 | -49.000 | 125.17 |
| 2023-10-09 | 2023-10-16 |
AMZN231027P00125000
AMZN231027P00126000
|
16 | 126.00 | 125.00 | 0.385 | 192.000 | 127.74 |
| 2023-10-16 | 2023-10-23 |
AMZN231103P00129000
AMZN231103P00130000
|
14 | 130.00 | 129.00 | 0.30 | -385.000 | 138.6 |
| 2023-10-23 | 2023-10-30 |
AMZN231110P00123000
AMZN231110P00124000
|
16 | 124.00 | 123.00 | 0.40 | 464.000 | 143.56 |
| 2023-10-30 | 2023-11-06 |
AMZN231117P00129000
AMZN231117P00130000
|
14 | 130.00 | 129.00 | 0.325 | 392.000 | 145.18 |
| 2023-11-06 | 2023-11-13 |
AMZN231124P00137000
AMZN231124P00138000
|
14 | 138.00 | 137.00 | 0.325 | 224.000 | 146.74 |
| 2023-11-13 | 2023-11-20 |
AMZN231201P00140000
AMZN231201P00141000
|
15 | 141.00 | 140.00 | 0.370 | 300.000 | 147.03 |
| 2023-11-20 | 2023-11-27 |
AMZN231208P00143000
AMZN231208P00144000
|
15 | 144.00 | 143.00 | 0.335 | 127.500 | 147.42 |
| 2023-11-27 | 2023-12-04 |
AMZN231215P00145000
AMZN231215P00146000
|
16 | 146.00 | 145.00 | 0.375 | -248.000 | 149.97 |
| 2023-12-04 | 2023-12-11 |
AMZN231222P00142000
AMZN231222P00143000
|
16 | 143.00 | 142.00 | 0.375 | 176.000 | 153.42 |
| 2023-12-11 | 2023-12-18 |
AMZN231229P00143000
AMZN231229P00144000
|
15 | 144.00 | 143.00 | 0.350 | 472.500 | 151.94 |
| 2023-12-18 | 2023-12-26 |
AMZN240105P00150000
AMZN240105P00152500
|
6 | 152.50 | 150.00 | 0.835 | -9.000 | 145.24 |
| 2023-12-26 | 2024-01-02 |
AMZN240119P00149000
AMZN240119P00150000
|
14 | 150.00 | 149.00 | 0.305 | -196.000 | 155.34 |
| 2024-01-02 | 2024-01-09 |
AMZN240126P00147000
AMZN240126P00148000
|
15 | 148.00 | 147.00 | 0.355 | 127.500 | 159.12 |
| 2024-01-09 | 2024-01-16 |
AMZN240202P00148000
AMZN240202P00149000
|
16 | 149.00 | 148.00 | 0.40 | 56.000 | 171.81 |
| 2024-01-16 | 2024-01-23 |
AMZN240209P00149000
AMZN240209P00150000
|
16 | 150.00 | 149.00 | 0.375 | 112.000 | 174.45 |
| 2024-01-23 | 2024-01-30 |
AMZN240216P00150000
AMZN240216P00152500
|
6 | 152.50 | 150.00 | 0.90 | -399.000 | 169.51 |
| 2024-01-30 | 2024-02-06 |
AMZN240223P00150000
AMZN240223P00155000
|
3 | 155.00 | 150.00 | 1.795 | 507.000 | 174.99 |
| 2024-02-12 | 2024-02-20 |
AMZN240301P00167500
AMZN240301P00170000
|
5 | 170.00 | 167.50 | 0.820 | -315.000 | 178.22 |
| 2024-02-20 | 2024-02-27 |
AMZN240315P00162500
AMZN240315P00165000
|
6 | 165.00 | 162.50 | 0.89 | 357.000 | 174.42 |
| 2024-02-27 | 2024-03-05 |
AMZN240322P00165000
AMZN240322P00170000
|
2 | 170.00 | 165.00 | 1.325 | 42.000 | 178.87 |
| 2024-03-05 | 2024-03-12 |
AMZN240328P00165000
AMZN240328P00170000
|
2 | 170.00 | 165.00 | 1.245 | 81.000 | 180.38 |
| 2024-03-18 | 2024-03-25 |
AMZN240405P00170000
AMZN240405P00172500
|
6 | 172.50 | 170.00 | 0.86 | 384.000 | 185.07 |
| 2024-03-25 | 2024-04-01 |
AMZN240412P00175000
AMZN240412P00177500
|
5 | 177.50 | 175.00 | 0.81 | 107.500 | 186.13 |
| 2024-04-01 | 2024-04-08 |
AMZN240419P00175000
AMZN240419P00177500
|
5 | 177.50 | 175.00 | 0.695 | 200.000 | 174.63 |
| 2024-04-08 | 2024-04-15 |
AMZN240426P00175000
AMZN240426P00180000
|
2 | 180.00 | 175.00 | 1.535 | 39.000 | 179.62 |
| 2024-04-15 | 2024-04-22 |
AMZN240503P00177500
AMZN240503P00180000
|
6 | 180.00 | 177.50 | 0.950 | -210.000 | 186.21 |
| 2024-04-22 | 2024-04-29 |
AMZN240510P00170000
AMZN240510P00172500
|
6 | 172.50 | 170.00 | 0.900 | 75.000 | 187.48 |
| 2024-04-29 | 2024-05-06 |
AMZN240517P00172500
AMZN240517P00175000
|
6 | 175.00 | 172.50 | 0.900 | 504.000 | 184.7 |
| 2024-05-06 | 2024-05-13 |
AMZN240524P00182500
AMZN240524P00185000
|
5 | 185.00 | 182.50 | 0.74 | -42.500 | 180.75 |
| 2024-05-13 | 2024-05-20 |
AMZN240531P00180000
AMZN240531P00182500
|
5 | 182.50 | 180.00 | 0.635 | -117.500 | 176.44 |
| 2024-05-20 | 2024-05-28 |
AMZN240607P00177500
AMZN240607P00180000
|
5 | 180.00 | 177.50 | 0.710 | 2.500 | 184.3 |
| 2024-05-28 | 2024-06-04 |
AMZN240621P00177500
AMZN240621P00180000
|
6 | 180.00 | 177.50 | 0.840 | -177.000 | 189.08 |
| 2024-06-10 | 2024-06-17 |
AMZN240628P00182500
AMZN240628P00185000
|
5 | 185.00 | 182.50 | 0.830 | -170.000 | 193.25 |
| 2024-06-17 | 2024-06-24 |
AMZN240705P00177500
AMZN240705P00180000
|
5 | 180.00 | 177.50 | 0.625 | 137.500 | 200 |
| 2024-06-24 | 2024-07-01 |
AMZN240712P00180000
AMZN240712P00182500
|
5 | 182.50 | 180.00 | 0.69 | 312.500 | 194.49 |
| 2024-07-01 | 2024-07-08 |
AMZN240719P00192500
AMZN240719P00195000
|
6 | 195.00 | 192.50 | 0.945 | 186.000 | 183.13 |
| 2024-07-08 | 2024-07-15 |
AMZN240726P00192500
AMZN240726P00195000
|
6 | 195.00 | 192.50 | 0.90 | -270.00 | 182.5 |
| 2024-07-15 | 2024-07-22 |
AMZN240802P00185000
AMZN240802P00187500
|
6 | 187.50 | 185.00 | 0.950 | -240.000 | 167.9 |
| 2024-07-22 | 2024-07-29 |
AMZN240809P00170000
AMZN240809P00175000
|
2 | 175.00 | 170.00 | 1.450 | 12.000 | 166.94 |
| 2024-07-29 | 2024-08-05 |
AMZN240816P00170000
AMZN240816P00175000
|
2 | 175.00 | 170.00 | 1.45 | -490.000 | 177.06 |
| 2024-08-05 | 2024-08-12 |
AMZN240823P00155000
AMZN240823P00157500
|
5 | 157.50 | 155.00 | 0.75 | 242.500 | 177.04 |
| 2024-08-12 | 2024-08-19 |
AMZN240830P00160000
AMZN240830P00162500
|
5 | 162.50 | 160.00 | 0.66 | 312.500 | 178.5 |
| 2024-08-19 | 2024-08-26 |
AMZN240906P00172500
AMZN240906P00175000
|
5 | 175.00 | 172.50 | 0.650 | -145.000 | 171.39 |
| 2024-08-26 | 2024-09-03 |
AMZN240913P00170000
AMZN240913P00172500
|
5 | 172.50 | 170.00 | 0.745 | -72.500 | 186.49 |
| 2024-09-03 | 2024-09-10 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.160 | 109.000 | 187.97 |
| 2024-09-10 | 2024-09-17 |
AMZN241004P00170000
AMZN241004P00175000
|
2 | 175.00 | 170.00 | 1.27 | 169.000 | 186.51 |
| 2024-09-24 | 2024-10-01 |
AMZN241018P00187500
AMZN241018P00190000
|
5 | 190.00 | 187.50 | 0.705 | -397.500 | 188.99 |
| 2024-10-01 | 2024-10-08 |
AMZN241025P00175000
AMZN241025P00180000
|
2 | 180.00 | 175.00 | 1.275 | -59.000 | 187.83 |
| 2024-10-08 | 2024-10-15 |
AMZN241101P00170000
AMZN241101P00175000
|
2 | 175.00 | 170.00 | 1.385 | 97.000 | 197.93 |
| 2024-10-15 | 2024-10-22 |
AMZN241108P00175000
AMZN241108P00180000
|
2 | 180.00 | 175.00 | 1.435 | 37.000 | 208.18 |
| 2024-10-22 | 2024-10-29 |
AMZN241115P00182500
AMZN241115P00185000
|
5 | 185.00 | 182.50 | 0.775 | -37.500 | 202.61 |
| 2024-10-29 | 2024-11-05 |
AMZN241122P00180000
AMZN241122P00185000
|
3 | 185.00 | 180.00 | 1.700 | 400.500 | 197.12 |
| 2024-11-05 | 2024-11-12 |
AMZN241129P00190000
AMZN241129P00195000
|
2 | 195.00 | 190.00 | 1.33 | 221.000 | 207.89 |
| 2024-11-12 | 2024-11-19 |
AMZN241206P00200000
AMZN241206P00205000
|
2 | 205.00 | 200.00 | 1.475 | -111.000 | 227.03 |
| 2024-11-19 | 2024-11-26 |
AMZN241213P00195000
AMZN241213P00200000
|
2 | 200.00 | 195.00 | 1.34 | 107.000 | 227.46 |
| 2024-11-26 | 2024-12-03 |
AMZN241220P00202500
AMZN241220P00205000
|
6 | 205.00 | 202.50 | 0.895 | 282.000 | 224.92 |
| 2024-12-03 | 2024-12-10 |
AMZN241227P00205000
AMZN241227P00210000
|
2 | 210.00 | 205.00 | 1.505 | 244.000 | 223.75 |
| 2024-12-10 | 2024-12-17 |
AMZN250103P00215000
AMZN250103P00220000
|
2 | 220.00 | 215.00 | 1.35 | 149.000 | 224.19 |
| 2024-12-17 | 2024-12-24 |
AMZN250110P00220000
AMZN250110P00225000
|
2 | 225.00 | 220.00 | 1.305 | 41.000 | 218.94 |
| 2024-12-24 | 2024-12-31 |
AMZN250117P00222500
AMZN250117P00225000
|
6 | 225.00 | 222.50 | 0.850 | -825.000 | 225.94 |
| 2024-12-31 | 2025-01-07 |
AMZN250124P00210000
AMZN250124P00215000
|
2 | 215.00 | 210.00 | 1.385 | 76.000 | 234.85 |
| 2025-01-07 | 2025-01-14 |
AMZN250131P00210000
AMZN250131P00215000
|
2 | 215.00 | 210.00 | 1.335 | -108.000 | 237.68 |
| 2025-01-14 | 2025-01-21 |
AMZN250207P00205000
AMZN250207P00210000
|
2 | 210.00 | 205.00 | 1.600 | 196.000 | 229.15 |
| 2025-01-21 | 2025-01-28 |
AMZN250214P00220000
AMZN250214P00225000
|
3 | 225.00 | 220.00 | 1.750 | 174.000 | 228.68 |
| 2025-01-28 | 2025-02-04 |
AMZN250221P00230000
AMZN250221P00232500
|
6 | 232.50 | 230.00 | 0.95 | 90.000 | 216.58 |
| 2025-02-04 | 2025-02-11 |
AMZN250228P00230000
AMZN250228P00235000
|
3 | 235.00 | 230.00 | 1.875 | -127.500 | 212.28 |
| 2025-02-11 | 2025-02-18 |
AMZN250307P00225000
AMZN250307P00230000
|
2 | 230.00 | 225.00 | 1.645 | -166.000 | 199.25 |
| 2025-02-18 | 2025-02-25 |
AMZN250314P00215000
AMZN250314P00220000
|
2 | 220.00 | 215.00 | 1.225 | -370.000 | 197.95 |
| 2025-02-25 | 2025-03-04 |
AMZN250321P00205000
AMZN250321P00207500
|
5 | 207.50 | 205.00 | 0.80 | -262.500 | 196.21 |
| 2025-03-04 | 2025-03-11 |
AMZN250328P00195000
AMZN250328P00200000
|
3 | 200.00 | 195.00 | 1.675 | -217.500 | 192.72 |
| 2025-03-11 | 2025-03-18 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 1.475 | -30.000 | 171 |
| 2025-03-18 | 2025-03-25 |
AMZN250411P00180000
AMZN250411P00185000
|
2 | 185.00 | 180.00 | 1.200 | 204.000 | 184.87 |
| 2025-03-25 | 2025-04-01 |
AMZN250417P00200000
AMZN250417P00202500
|
6 | 202.50 | 200.00 | 0.85 | -585.000 | 172.61 |
| 2025-04-01 | 2025-04-08 |
AMZN250425P00180000
AMZN250425P00185000
|
2 | 185.00 | 180.00 | 1.255 | -359.000 | 188.99 |
| 2025-04-08 | 2025-04-15 |
AMZN250502P00160000
AMZN250502P00165000
|
3 | 165.00 | 160.00 | 1.750 | 264.000 | 189.98 |
| 2025-04-15 | 2025-04-22 |
AMZN250509P00170000
AMZN250509P00175000
|
2 | 175.00 | 170.00 | 1.625 | -120.000 | 193.06 |
| 2025-04-22 | 2025-04-30 |
AMZN250516P00165000
AMZN250516P00167500
|
6 | 167.50 | 165.00 | 0.875 | 213.000 | 205.59 |
| 2025-05-02 | 2025-05-09 |
AMZN250523P00180000
AMZN250523P00185000
|
2 | 185.00 | 180.00 | 1.430 | 110.000 | 200.99 |
| 2025-05-09 | 2025-05-19 |
AMZN250530P00185000
AMZN250530P00190000
|
2 | 190.00 | 185.00 | 1.555 | 275.000 | 205.01 |
| 2025-05-19 | 2025-05-27 |
AMZN250606P00200000
AMZN250606P00202500
|
5 | 202.50 | 200.00 | 0.795 | 22.500 | 213.57 |
| 2025-05-27 | 2025-06-03 |
AMZN250620P00200000
AMZN250620P00202500
|
6 | 202.50 | 200.00 | 0.85 | 30.000 | 209.69 |
| 2025-06-03 | 2025-06-10 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.27 | 206.000 | 223.3 |
| 2025-06-11 | 2025-06-18 |
AMZN250703P00205000
AMZN250703P00210000
|
2 | 210.00 | 205.00 | 1.57 | 24.00 | 223.41 |
| 2025-06-23 | 2025-06-30 |
AMZN250711P00202500
AMZN250711P00205000
|
5 | 205.00 | 202.50 | 0.755 | 312.500 | 225.02 |
| 2025-06-30 | 2025-07-07 |
AMZN250718P00212500
AMZN250718P00215000
|
5 | 215.00 | 212.50 | 0.74 | 152.500 | 226.13 |
| 2025-07-07 | 2025-07-14 |
AMZN250725P00215000
AMZN250725P00220000
|
2 | 220.00 | 215.00 | 1.550 | 129.000 | 231.44 |
| 2025-07-14 | 2025-07-21 |
AMZN250801P00217500
AMZN250801P00220000
|
6 | 220.00 | 217.50 | 0.875 | 114.000 | 214.75 |
| 2025-07-21 | 2025-07-28 |
AMZN250808P00222500
AMZN250808P00225000
|
6 | 225.00 | 222.50 | 1.000 | 141.000 | 222.69 |
| 2025-07-28 | 2025-08-04 |
AMZN250815P00225000
AMZN250815P00227500
|
6 | 227.50 | 225.00 | 0.95 | -450.000 | 231.03 |
| 2025-08-04 | 2025-08-11 |
AMZN250822P00205000
AMZN250822P00207500
|
5 | 207.50 | 205.00 | 0.80 | 320.00 | 0 |
| 2025-08-11 | 2025-08-18 |
AMZN250829P00215000
AMZN250829P00217500
|
5 | 217.50 | 215.00 | 0.795 | 340.000 | 0 |