| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-13 |
AMZN081018P00067500
AMZN081018P00070000
|
7 | 70.00 | 67.50 | 1.150 | -700.000 | 50.65 |
| 2009-01-29 | 2009-02-17 |
AMZN090221P00047500
AMZN090221P00050000
|
7 | 50.00 | 47.50 | 1.08 | 749.000 | 63.86 |
| 2010-03-26 | 2010-04-12 |
AMZN100417P00130000
AMZN100417P00135000
|
3 | 135.00 | 130.00 | 1.96 | 520.500 | 142.171 |
| 2010-04-28 | 2010-05-17 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.400 | -430.000 | 122.72 |
| 2010-05-26 | 2010-06-14 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.440 | 159.000 | 125.83 |
| 2010-06-23 | 2010-07-12 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.585 | 5.000 | 118.49 |
| 2010-07-28 | 2010-08-16 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.485 | 276.000 | 127.76 |
| 2010-08-25 | 2010-09-13 |
AMZN100918P00120000
AMZN100918P00125000
|
2 | 125.00 | 120.00 | 1.545 | 305.000 | 148.325 |
| 2010-09-22 | 2010-10-11 |
AMZN101016P00145000
AMZN101016P00150000
|
2 | 150.00 | 145.00 | 1.62 | 146.00 | 164.64 |
| 2010-10-27 | 2010-11-15 |
AMZN101120P00160000
AMZN101120P00165000
|
3 | 165.00 | 160.00 | 1.71 | -532.500 | 164.82 |
| 2010-11-24 | 2010-12-13 |
AMZN101218P00170000
AMZN101218P00175000
|
3 | 175.00 | 170.00 | 1.80 | -7.500 | 177.58 |
| 2010-12-29 | 2011-01-18 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.465 | 282.000 | 177.42 |
| 2011-01-26 | 2011-02-14 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 2.200 | 637.500 | 186.5 |
| 2011-02-23 | 2011-03-14 |
AMZN110319P00170000
AMZN110319P00175000
|
3 | 175.00 | 170.00 | 1.775 | -715.500 | 161.82 |
| 2011-03-23 | 2011-04-11 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 1.905 | 562.500 | 180.01 |
| 2011-04-27 | 2011-05-16 |
AMZN110521P00190000
AMZN110521P00195000
|
3 | 195.00 | 190.00 | 1.84 | -168.00 | 198.65 |
| 2011-05-25 | 2011-06-13 |
AMZN110618P00185000
AMZN110618P00190000
|
3 | 190.00 | 185.00 | 1.675 | -355.500 | 186.37 |
| 2011-06-22 | 2011-07-11 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.75 | 513.00 | 212.87 |
| 2011-07-27 | 2011-08-15 |
AMZN110820P00215000
AMZN110820P00220000
|
3 | 220.00 | 215.00 | 1.775 | -892.500 | 178.93 |
| 2011-08-24 | 2011-09-12 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.10 | 592.500 | 239.3 |
| 2011-09-28 | 2011-10-17 |
AMZN111022P00225000
AMZN111022P00230000
|
3 | 230.00 | 225.00 | 2.24 | 528.000 | 234.78 |
| 2011-10-26 | 2011-11-14 |
AMZN111119P00190000
AMZN111119P00195000
|
3 | 195.00 | 190.00 | 1.850 | 540.000 | 197.14 |
| 2011-11-23 | 2011-12-12 |
AMZN111217P00185000
AMZN111217P00190000
|
3 | 190.00 | 185.00 | 2.20 | 94.500 | 181.26 |
| 2011-12-28 | 2012-01-17 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 310.000 | 190.93 |
| 2012-01-25 | 2012-02-13 |
AMZN120218P00180000
AMZN120218P00185000
|
3 | 185.00 | 180.00 | 2.010 | 457.500 | 182.5 |
| 2012-02-22 | 2012-03-12 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 1.90 | 375.00 | 185.05 |
| 2012-03-28 | 2012-04-16 |
AMZN120421P00195000
AMZN120421P00200000
|
3 | 200.00 | 195.00 | 1.925 | -847.500 | 189.98 |
| 2012-04-25 | 2012-05-14 |
AMZN120519P00190000
AMZN120519P00195000
|
3 | 195.00 | 190.00 | 2.235 | 660.000 | 213.85 |
| 2012-05-23 | 2012-06-11 |
AMZN120616P00210000
AMZN120616P00215000
|
3 | 215.00 | 210.00 | 1.800 | 99.000 | 218.35 |
| 2012-06-27 | 2012-07-16 |
AMZN120721P00220000
AMZN120721P00225000
|
3 | 225.00 | 220.00 | 1.900 | -697.500 | 228.29 |
| 2012-07-25 | 2012-08-13 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 2.125 | 625.500 | 241.17 |
| 2012-08-29 | 2012-09-17 |
AMZN120922P00240000
AMZN120922P00245000
|
3 | 245.00 | 240.00 | 1.800 | 498.000 | 257.47 |
| 2012-09-26 | 2012-10-15 |
AMZN121020P00245000
AMZN121020P00250000
|
3 | 250.00 | 245.00 | 2.075 | -375.000 | 240 |
| 2012-10-24 | 2012-11-12 |
AMZN121117P00225000
AMZN121117P00230000
|
3 | 230.00 | 225.00 | 2.300 | -123.000 | 225.23 |
| 2012-11-28 | 2012-12-17 |
AMZN121222P00240000
AMZN121222P00245000
|
3 | 245.00 | 240.00 | 1.775 | 447.000 | 256.92 |
| 2012-12-26 | 2013-01-14 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.640 | 326.000 | 272.12 |
| 2013-01-23 | 2013-02-11 |
AMZN130216P00260000
AMZN130216P00265000
|
3 | 265.00 | 260.00 | 2.025 | -532.500 | 265.09 |
| 2013-02-20 | 2013-03-11 |
AMZN130316P00260000
AMZN130316P00265000
|
3 | 265.00 | 260.00 | 1.95 | 453.00 | 261.82 |
| 2013-03-27 | 2013-04-15 |
AMZN130420P00260000
AMZN130420P00265000
|
3 | 265.00 | 260.00 | 1.975 | 228.000 | 260.32 |
| 2013-04-15 | 2013-05-02 |
AMZN130503P00260000
AMZN130503P00265000
|
3 | 265.00 | 260.00 | 2.100 | -832.500 | 258.05 |
| 2013-05-02 | 2013-05-20 |
AMZN130524P00245000
AMZN130524P00250000
|
3 | 250.00 | 245.00 | 1.825 | 517.500 | 261.74 |
| 2013-05-20 | 2013-06-06 |
AMZN130607P00260000
AMZN130607P00265000
|
3 | 265.00 | 260.00 | 1.690 | 289.500 | 276.87 |
| 2013-06-06 | 2013-06-24 |
AMZN130628P00260000
AMZN130628P00265000
|
3 | 265.00 | 260.00 | 1.80 | 268.500 | 277.69 |
| 2013-06-24 | 2013-07-11 |
AMZN130712P00265000
AMZN130712P00270000
|
3 | 270.00 | 265.00 | 2.000 | 595.500 | 307.55 |
| 2013-07-11 | 2013-07-29 |
AMZN130802P00295000
AMZN130802P00300000
|
3 | 300.00 | 295.00 | 2.325 | 492.000 | 304.21 |
| 2013-07-29 | 2013-08-15 |
AMZN130817P00300000
AMZN130817P00305000
|
3 | 305.00 | 300.00 | 1.950 | -900.000 | 284.82 |
| 2013-08-15 | 2013-09-03 |
AMZN130906P00280000
AMZN130906P00285000
|
3 | 285.00 | 280.00 | 1.975 | 331.500 | 295.86 |
| 2013-09-03 | 2013-09-20 |
AMZN130927P00280000
AMZN130927P00285000
|
3 | 285.00 | 280.00 | 1.750 | 528.000 | 316.01 |
| 2013-09-20 | 2013-10-07 |
AMZN131011P00310000
AMZN131011P00315000
|
3 | 315.00 | 310.00 | 2.025 | -307.500 | 310.889 |
| 2013-10-07 | 2013-10-24 |
AMZN131025P00305000
AMZN131025P00310000
|
3 | 310.00 | 305.00 | 2.350 | 346.500 | 363.39 |
| 2013-10-24 | 2013-11-11 |
AMZN131116P00325000
AMZN131116P00330000
|
3 | 330.00 | 325.00 | 2.15 | 621.00 | 369.17 |
| 2013-11-11 | 2013-11-29 |
AMZN131129P00345000
AMZN131129P00350000
|
3 | 350.00 | 345.00 | 1.75 | 528.000 | 393.62 |
| 2013-11-29 | 2013-12-16 |
AMZN131221P00385000
AMZN131221P00390000
|
3 | 390.00 | 385.00 | 1.925 | -118.500 | 402.2 |
| 2013-12-16 | 2014-01-02 |
AMZN140103P00385000
AMZN140103P00387500
|
7 | 387.50 | 385.00 | 1.095 | 731.500 | 396.44 |
| 2014-01-02 | 2014-01-21 |
AMZN140124P00395000
AMZN140124P00397500
|
7 | 397.50 | 395.00 | 1.125 | 567.000 | 387.6001 |
| 2014-01-21 | 2014-02-07 |
AMZN140214P00405000
AMZN140214P00407500
|
7 | 407.50 | 405.00 | 1.200 | -962.500 | 357.35 |
| 2014-02-07 | 2014-02-24 |
AMZN140228P00357500
AMZN140228P00360000
|
7 | 360.00 | 357.50 | 1.125 | -532.000 | 362.1 |
| 2014-02-24 | 2014-03-13 |
AMZN140314P00340000
AMZN140314P00350000
|
1 | 350.00 | 340.00 | 3.280 | 324.000 | 373.74 |
| 2014-03-13 | 2014-03-31 |
AMZN140404P00367500
AMZN140404P00370000
|
6 | 370.00 | 367.50 | 1.05 | -1290.00 | 323 |
| 2014-03-31 | 2014-04-17 |
AMZN140419P00330000
AMZN140419P00335000
|
3 | 335.00 | 330.00 | 2.025 | -892.500 | 324.91 |
| 2014-04-23 | 2014-05-12 |
AMZN140517P00320000
AMZN140517P00325000
|
3 | 325.00 | 320.00 | 2.300 | -780.000 | 297.7 |
| 2014-05-12 | 2014-05-29 |
AMZN140530P00300000
AMZN140530P00302500
|
7 | 302.50 | 300.00 | 1.150 | 794.500 | 312.55 |
| 2014-05-29 | 2014-06-16 |
AMZN140621P00305000
AMZN140621P00310000
|
3 | 310.00 | 305.00 | 1.80 | 460.500 | 324.2 |
| 2014-06-17 | 2014-07-07 |
AMZN140711P00322500
AMZN140711P00325000
|
7 | 325.00 | 322.50 | 1.200 | 598.500 | 346.2 |
| 2014-07-07 | 2014-07-24 |
AMZN140725P00330000
AMZN140725P00332500
|
7 | 332.50 | 330.00 | 1.20 | 696.500 | 324.01 |
| 2014-07-24 | 2014-08-11 |
AMZN140816P00357500
AMZN140816P00360000
|
7 | 360.00 | 357.50 | 1.225 | -752.500 | 333.63 |
| 2014-08-11 | 2014-08-28 |
AMZN140829P00315000
AMZN140829P00317500
|
6 | 317.50 | 315.00 | 1.025 | 618.000 | 339.04 |
| 2014-08-28 | 2014-09-15 |
AMZN140920P00337500
AMZN140920P00340000
|
7 | 340.00 | 337.50 | 1.175 | -840.000 | 331.32 |
| 2014-09-15 | 2014-10-02 |
AMZN141003P00320000
AMZN141003P00322500
|
6 | 322.50 | 320.00 | 1.000 | -564.000 | 322.74 |
| 2014-10-02 | 2014-10-20 |
AMZN141024P00317500
AMZN141024P00320000
|
7 | 320.00 | 317.50 | 1.225 | -227.500 | 287.06 |
| 2014-10-20 | 2014-11-06 |
AMZN141107P00305000
AMZN141107P00307500
|
7 | 307.50 | 305.00 | 1.225 | -875.000 | 299.86 |
| 2014-11-06 | 2014-11-24 |
AMZN141128P00292500
AMZN141128P00295000
|
6 | 295.00 | 292.50 | 1.000 | 609.000 | 338.64 |
| 2014-11-24 | 2014-12-11 |
AMZN141212P00332500
AMZN141212P00335000
|
7 | 335.00 | 332.50 | 1.125 | -735.000 | 307.32 |
| 2014-12-11 | 2014-12-29 |
AMZN150102P00305000
AMZN150102P00307500
|
6 | 307.50 | 305.00 | 1.025 | 300.000 | 308.52 |
| 2014-12-29 | 2015-01-15 |
AMZN150117P00310000
AMZN150117P00312500
|
7 | 312.50 | 310.00 | 1.175 | -892.500 | 290.74 |
| 2015-01-16 | 2015-02-02 |
AMZN150206P00290000
AMZN150206P00292500
|
6 | 292.50 | 290.00 | 0.925 | 546.000 | 374.2801 |
| 2015-02-02 | 2015-02-19 |
AMZN150220P00360000
AMZN150220P00365000
|
3 | 365.00 | 360.00 | 2.225 | 658.500 | 383.66 |
| 2015-02-19 | 2015-03-09 |
AMZN150313P00375000
AMZN150313P00377500
|
7 | 377.50 | 375.00 | 1.150 | 105.000 | 370.58 |
| 2015-03-09 | 2015-03-26 |
AMZN150402P00375000
AMZN150402P00377500
|
7 | 377.50 | 375.00 | 1.150 | -665.000 | 372.25 |
| 2015-03-26 | 2015-04-13 |
AMZN150417P00365000
AMZN150417P00367500
|
7 | 367.50 | 365.00 | 1.10 | 693.00 | 375.56 |
| 2015-04-14 | 2015-05-01 |
AMZN150508P00382500
AMZN150508P00385000
|
7 | 385.00 | 382.50 | 1.20 | 826.00 | 433.69 |
| 2015-05-01 | 2015-05-18 |
AMZN150522P00420000
AMZN150522P00422500
|
7 | 422.50 | 420.00 | 1.175 | 196.000 | 427.63 |
| 2015-05-18 | 2015-06-04 |
AMZN150605P00422500
AMZN150605P00425000
|
7 | 425.00 | 422.50 | 1.225 | 616.000 | 426.95 |
| 2015-06-04 | 2015-06-22 |
AMZN150626P00427500
AMZN150626P00430000
|
7 | 430.00 | 427.50 | 1.150 | 504.000 | 438.1 |
| 2015-06-22 | 2015-07-09 |
AMZN150710P00432500
AMZN150710P00435000
|
7 | 435.00 | 432.50 | 1.15 | 133.00 | 443.51 |
| 2015-07-15 | 2015-08-03 |
AMZN150807P00460000
AMZN150807P00462500
|
7 | 462.50 | 460.00 | 1.200 | 731.500 | 522.62 |
| 2015-08-03 | 2015-08-20 |
AMZN150821P00532500
AMZN150821P00535000
|
7 | 535.00 | 532.50 | 1.225 | -735.000 | 494.47 |
| 2015-08-20 | 2015-09-08 |
AMZN150911P00512500
AMZN150911P00515000
|
7 | 515.00 | 512.50 | 1.125 | 175.000 | 529.44 |
| 2015-09-08 | 2015-09-25 |
AMZN151002P00515000
AMZN151002P00517500
|
6 | 517.50 | 515.00 | 1.00 | 105.000 | 532.54 |
| 2015-09-25 | 2015-10-12 |
AMZN151016P00522500
AMZN151016P00525000
|
7 | 525.00 | 522.50 | 1.225 | 735.000 | 570.76 |
| 2015-10-16 | 2015-11-02 |
AMZN151106P00570000
AMZN151106P00572500
|
7 | 572.50 | 570.00 | 1.150 | 749.000 | 659.3701 |
| 2015-11-02 | 2015-11-19 |
AMZN151120P00625000
AMZN151120P00627500
|
7 | 627.50 | 625.00 | 1.075 | 724.500 | 668.45 |
| 2015-11-19 | 2015-12-07 |
AMZN151211P00655000
AMZN151211P00660000
|
3 | 660.00 | 655.00 | 2.325 | 319.500 | 640.1501 |
| 2015-12-08 | 2015-12-28 |
AMZN151231P00675000
AMZN151231P00677500
|
7 | 677.50 | 675.00 | 1.175 | -122.500 | 675.89 |
| 2015-12-28 | 2016-01-14 |
AMZN160115P00672500
AMZN160115P00675000
|
7 | 675.00 | 672.50 | 1.10 | -997.500 | 570.18 |
| 2016-01-14 | 2016-02-01 |
AMZN160205P00595000
AMZN160205P00597500
|
7 | 597.50 | 595.00 | 1.225 | -647.500 | 502.13 |
| 2016-02-01 | 2016-02-18 |
AMZN160219P00572500
AMZN160219P00575000
|
7 | 575.00 | 572.50 | 1.10 | -1130.500 | 534.9 |
| 2016-02-18 | 2016-03-07 |
AMZN160311P00522500
AMZN160311P00525000
|
7 | 525.00 | 522.50 | 1.175 | 735.000 | 569.61 |
| 2016-03-08 | 2016-03-28 |
AMZN160401P00557500
AMZN160401P00560000
|
7 | 560.00 | 557.50 | 1.175 | 626.500 | 598.5 |
| 2016-04-04 | 2016-04-21 |
AMZN160422P00592500
AMZN160422P00595000
|
7 | 595.00 | 592.50 | 1.125 | 759.500 | 620.5 |
| 2016-04-21 | 2016-05-09 |
AMZN160513P00632500
AMZN160513P00635000
|
7 | 635.00 | 632.50 | 1.200 | 808.500 | 709.92 |
| 2016-05-09 | 2016-05-26 |
AMZN160527P00677500
AMZN160527P00680000
|
7 | 680.00 | 677.50 | 1.150 | 815.500 | 712.24 |
| 2016-05-26 | 2016-06-13 |
AMZN160617P00712500
AMZN160617P00715000
|
7 | 715.00 | 712.50 | 1.125 | -17.500 | 706.39 |
| 2016-06-13 | 2016-06-30 |
AMZN160701P00712500
AMZN160701P00715000
|
7 | 715.00 | 712.50 | 1.125 | 154.000 | 725.68 |
| 2016-06-30 | 2016-07-18 |
AMZN160722P00712500
AMZN160722P00715000
|
7 | 715.00 | 712.50 | 1.100 | 619.500 | 744.86 |
| 2016-07-18 | 2016-08-04 |
AMZN160805P00737500
AMZN160805P00740000
|
7 | 740.00 | 737.50 | 1.225 | 822.500 | 765.98 |
| 2016-08-04 | 2016-08-22 |
AMZN160826P00757500
AMZN160826P00760000
|
7 | 760.00 | 757.50 | 1.125 | 17.500 | 769 |
| 2016-08-22 | 2016-09-08 |
AMZN160909P00757500
AMZN160909P00760000
|
7 | 760.00 | 757.50 | 1.150 | 808.500 | 760.14 |
| 2016-09-08 | 2016-09-26 |
AMZN160930P00780000
AMZN160930P00782500
|
6 | 782.50 | 780.00 | 1.050 | 459.000 | 837.3101 |
| 2016-09-26 | 2016-10-13 |
AMZN161014P00795000
AMZN161014P00797500
|
6 | 797.50 | 795.00 | 1.060 | 621.000 | 822.9601 |
| 2016-10-14 | 2016-10-31 |
AMZN161104P00822500
AMZN161104P00825000
|
7 | 825.00 | 822.50 | 1.075 | -945.000 | 755.05 |
| 2016-10-31 | 2016-11-17 |
AMZN161118P00787500
AMZN161118P00790000
|
7 | 790.00 | 787.50 | 1.175 | -822.500 | 760.16 |
| 2016-11-17 | 2016-12-05 |
AMZN161209P00755000
AMZN161209P00757500
|
7 | 757.50 | 755.00 | 1.175 | 87.500 | 768.66 |
| 2016-12-06 | 2016-12-23 |
AMZN161230P00762500
AMZN161230P00765000
|
7 | 765.00 | 762.50 | 1.15 | -192.500 | 749.87 |
| 2016-12-23 | 2017-01-09 |
AMZN170113P00757500
AMZN170113P00760000
|
7 | 760.00 | 757.50 | 1.200 | 819.000 | 817.14 |
| 2017-01-11 | 2017-01-30 |
AMZN170203P00797500
AMZN170203P00800000
|
7 | 800.00 | 797.50 | 1.22 | 301.00 | 810.2001 |
| 2017-02-03 | 2017-02-21 |
AMZN170224P00807500
AMZN170224P00810000
|
7 | 810.00 | 807.50 | 1.225 | 843.500 | 845.24 |
| 2017-02-21 | 2017-03-10 |
AMZN170317P00855000
AMZN170317P00857500
|
7 | 857.50 | 855.00 | 1.185 | -203.000 | 852.3101 |
| 2017-03-10 | 2017-03-27 |
AMZN170331P00850000
AMZN170331P00852500
|
7 | 852.50 | 850.00 | 1.200 | -385.000 | 886.54 |
| 2017-03-28 | 2017-04-17 |
AMZN170421P00852500
AMZN170421P00855000
|
6 | 855.00 | 852.50 | 1.025 | 603.000 | 898.53 |
| 2017-04-17 | 2017-05-04 |
AMZN170505P00900000
AMZN170505P00902500
|
7 | 902.50 | 900.00 | 1.20 | 822.500 | 934.15 |
| 2017-05-04 | 2017-05-22 |
AMZN170526P00935000
AMZN170526P00937500
|
7 | 937.50 | 935.00 | 1.150 | 829.500 | 995.78 |
| 2017-05-22 | 2017-06-08 |
AMZN170609P00967500
AMZN170609P00970000
|
7 | 970.00 | 967.50 | 1.100 | 766.500 | 978.31 |
| 2017-06-08 | 2017-06-26 |
AMZN170630P01007500
AMZN170630P01010000
|
7 | 1010.00 | 1007.50 | 1.125 | -560.000 | 968 |
| 2017-06-26 | 2017-07-13 |
AMZN170714P00992500
AMZN170714P00995000
|
7 | 995.00 | 992.50 | 1.125 | 430.500 | 1001.81 |
| 2017-07-13 | 2017-07-31 |
AMZN170804P01000000
AMZN170804P01002500
|
7 | 1002.50 | 1000.00 | 1.235 | -395.500 | 987.58 |
| 2017-07-31 | 2017-08-17 |
AMZN170818P00980000
AMZN170818P00985000
|
3 | 985.00 | 980.00 | 2.30 | -772.500 | 958.47 |
| 2017-08-18 | 2017-09-05 |
AMZN170908P00957500
AMZN170908P00960000
|
7 | 960.00 | 957.50 | 1.150 | 280.000 | 965.9 |
| 2017-09-05 | 2017-09-22 |
AMZN170929P00962500
AMZN170929P00965000
|
6 | 965.00 | 962.50 | 0.900 | -540.000 | 961.35 |
| 2017-09-26 | 2017-10-13 |
AMZN171020P00935000
AMZN171020P00940000
|
3 | 940.00 | 935.00 | 2.300 | 637.500 | 982.9101 |
| 2017-10-23 | 2017-11-09 |
AMZN171110P00965000
AMZN171110P00967500
|
7 | 967.50 | 965.00 | 1.175 | 829.500 | 1125.35 |
| 2017-11-13 | 2017-11-30 |
AMZN171201P01127500
AMZN171201P01130000
|
7 | 1130.00 | 1127.50 | 1.175 | 861.000 | 1162.35 |
| 2017-12-01 | 2017-12-18 |
AMZN171222P01160000
AMZN171222P01162500
|
7 | 1162.50 | 1160.00 | 1.15 | 675.500 | 1168.36 |
| 2017-12-18 | 2018-01-04 |
AMZN180105P01187500
AMZN180105P01190000
|
7 | 1190.00 | 1187.50 | 1.10 | 752.500 | 1229.14 |
| 2018-01-05 | 2018-01-22 |
AMZN180126P01227500
AMZN180126P01230000
|
6 | 1230.00 | 1227.50 | 0.835 | 462.000 | 1402.05 |
| 2018-02-05 | 2018-02-22 |
AMZN180223P01392500
AMZN180223P01395000
|
6 | 1395.00 | 1392.50 | 0.900 | 507.000 | 1500 |
| 2018-02-22 | 2018-03-12 |
AMZN180316P01487500
AMZN180316P01490000
|
7 | 1490.00 | 1487.50 | 1.21 | 766.500 | 1571.68 |
| 2018-03-13 | 2018-04-02 |
AMZN180406P01580000
AMZN180406P01590000
|
1 | 1590.00 | 1580.00 | 4.625 | -583.500 | 1405.23 |
| 2018-04-02 | 2018-04-19 |
AMZN180420P01370000
AMZN180420P01380000
|
1 | 1380.00 | 1370.00 | 4.735 | 476.500 | 1527.49 |
| 2018-04-19 | 2018-05-07 |
AMZN180511P01560000
AMZN180511P01562500
|
7 | 1562.50 | 1560.00 | 1.125 | 570.500 | 1602.91 |
| 2018-05-07 | 2018-05-24 |
AMZN180525P01600000
AMZN180525P01602500
|
7 | 1602.50 | 1600.00 | 1.140 | 80.500 | 1610.15 |
| 2018-05-24 | 2018-06-11 |
AMZN180615P01600000
AMZN180615P01605000
|
3 | 1605.00 | 1600.00 | 2.30 | 666.00 | 1715.97 |
| 2018-06-11 | 2018-06-28 |
AMZN180629P01687500
AMZN180629P01690000
|
7 | 1690.00 | 1687.50 | 1.150 | 420.000 | 1699.8 |
| 2018-06-28 | 2018-07-16 |
AMZN180720P01702500
AMZN180720P01705000
|
7 | 1705.00 | 1702.50 | 1.16 | 770.00 | 1813.7 |
| 2018-07-26 | 2018-08-13 |
AMZN180817P01815000
AMZN180817P01817500
|
7 | 1817.50 | 1815.00 | 1.15 | 749.00 | 1882.22 |
| 2018-08-13 | 2018-08-30 |
AMZN180831P01897500
AMZN180831P01900000
|
7 | 1900.00 | 1897.50 | 1.175 | 843.500 | 2012.71 |
| 2018-09-04 | 2018-09-21 |
AMZN180928P02030000
AMZN180928P02040000
|
1 | 2040.00 | 2030.00 | 4.775 | -443.500 | 2003 |
| 2018-09-21 | 2018-10-08 |
AMZN181012P01917500
AMZN181012P01920000
|
7 | 1920.00 | 1917.50 | 1.165 | -514.500 | 1788.61 |
| 2018-10-08 | 2018-10-25 |
AMZN181026P01860000
AMZN181026P01870000
|
1 | 1870.00 | 1860.00 | 4.850 | -105.000 | 1642.81 |
| 2018-10-25 | 2018-11-12 |
AMZN181116P01792500
AMZN181116P01795000
|
6 | 1795.00 | 1792.50 | 0.85 | -1236.00 | 1593.41 |
| 2018-11-12 | 2018-11-29 |
AMZN181130P01637500
AMZN181130P01640000
|
7 | 1640.00 | 1637.50 | 1.100 | -3.500 | 1690.17 |
| 2018-11-30 | 2018-12-17 |
AMZN181221P01690000
AMZN181221P01695000
|
3 | 1695.00 | 1690.00 | 2.300 | -720.000 | 1377.45 |
| 2018-12-19 | 2019-01-07 |
AMZN190111P01500000
AMZN190111P01505000
|
3 | 1505.00 | 1500.00 | 2.45 | 687.000 | 1640.56 |
| 2019-01-07 | 2019-01-24 |
AMZN190125P01630000
AMZN190125P01635000
|
3 | 1635.00 | 1630.00 | 2.425 | 487.500 | 1670.57 |
| 2019-01-24 | 2019-02-11 |
AMZN190215P01662500
AMZN190215P01665000
|
6 | 1665.00 | 1662.50 | 1.05 | -780.00 | 1607.95 |
| 2019-02-11 | 2019-02-28 |
AMZN190301P01590000
AMZN190301P01595000
|
3 | 1595.00 | 1590.00 | 2.225 | 645.000 | 1671.73 |
| 2019-02-28 | 2019-03-18 |
AMZN190322P01640000
AMZN190322P01642500
|
7 | 1642.50 | 1640.00 | 1.175 | 815.500 | 1764.77 |
| 2019-03-18 | 2019-04-04 |
AMZN190405P01740000
AMZN190405P01745000
|
3 | 1745.00 | 1740.00 | 2.375 | 682.500 | 1837.28 |
| 2019-04-08 | 2019-04-25 |
AMZN190426P01850000
AMZN190426P01852500
|
7 | 1852.50 | 1850.00 | 1.225 | 962.500 | 1950.63 |
| 2019-04-30 | 2019-05-17 |
AMZN190524P01927500
AMZN190524P01930000
|
7 | 1930.00 | 1927.50 | 1.125 | -700.000 | 1823.28 |
| 2019-05-17 | 2019-06-03 |
AMZN190607P01870000
AMZN190607P01872500
|
7 | 1872.50 | 1870.00 | 1.175 | -542.500 | 1804.03 |
| 2019-06-03 | 2019-06-20 |
AMZN190621P01690000
AMZN190621P01695000
|
3 | 1695.00 | 1690.00 | 2.375 | 727.500 | 1911.3 |
| 2019-06-25 | 2019-07-12 |
AMZN190719P01870000
AMZN190719P01880000
|
1 | 1880.00 | 1870.00 | 4.550 | 444.000 | 1964.52 |
| 2019-07-17 | 2019-08-05 |
AMZN190809P01995000
AMZN190809P01997500
|
7 | 1997.50 | 1995.00 | 1.175 | -927.500 | 1807.58 |
| 2019-08-05 | 2019-08-22 |
AMZN190823P01760000
AMZN190823P01770000
|
1 | 1770.00 | 1760.00 | 4.45 | 369.000 | 1749.62 |
| 2019-08-23 | 2019-09-09 |
AMZN190913P01752500
AMZN190913P01755000
|
7 | 1755.00 | 1752.50 | 1.075 | 735.000 | 1839.34 |
| 2019-09-09 | 2019-09-26 |
AMZN190927P01832500
AMZN190927P01835000
|
7 | 1835.00 | 1832.50 | 1.175 | -682.500 | 1725.45 |
| 2019-09-26 | 2019-10-14 |
AMZN191018P01735000
AMZN191018P01740000
|
3 | 1740.00 | 1735.00 | 2.275 | -60.000 | 1757.51 |
| 2019-10-14 | 2019-10-31 |
AMZN191101P01737500
AMZN191101P01740000
|
7 | 1740.00 | 1737.50 | 1.175 | 745.500 | 1791.44 |
| 2019-10-31 | 2019-11-18 |
AMZN191122P01777500
AMZN191122P01780000
|
7 | 1780.00 | 1777.50 | 1.175 | -577.500 | 1745.72 |
| 2019-11-19 | 2019-12-06 |
AMZN191213P01752500
AMZN191213P01755000
|
6 | 1755.00 | 1752.50 | 0.925 | 0.000 | 1760.94 |
| 2019-12-09 | 2019-12-26 |
AMZN191227P01747500
AMZN191227P01750000
|
6 | 1750.00 | 1747.50 | 0.950 | 549.000 | 1869.8 |
| 2019-12-26 | 2020-01-13 |
AMZN200117P01865000
AMZN200117P01870000
|
3 | 1870.00 | 1865.00 | 2.45 | 405.000 | 1864.72 |
| 2020-01-17 | 2020-02-03 |
AMZN200207P01867500
AMZN200207P01870000
|
7 | 1870.00 | 1867.50 | 1.175 | 791.000 | 2079.28 |
| 2020-02-03 | 2020-02-20 |
AMZN200221P01990000
AMZN200221P02000000
|
1 | 2000.00 | 1990.00 | 4.375 | 430.500 | 2095.97 |
| 2020-02-20 | 2020-03-09 |
AMZN200313P02155000
AMZN200313P02157500
|
7 | 2157.50 | 2155.00 | 1.225 | -892.500 | 1785 |
| 2020-03-09 | 2020-03-26 |
AMZN200327P01800000
AMZN200327P01810000
|
1 | 1810.00 | 1800.00 | 4.275 | 404.000 | 1900.1 |
| 2020-03-26 | 2020-04-13 |
AMZN200417P01950000
AMZN200417P01960000
|
1 | 1960.00 | 1950.00 | 3.775 | 405.000 | 2375 |
| 2020-04-13 | 2020-04-30 |
AMZN200501P02170000
AMZN200501P02180000
|
1 | 2180.00 | 2170.00 | 3.475 | -40.000 | 2286.04 |
| 2020-05-04 | 2020-05-21 |
AMZN200522P02315000
AMZN200522P02320000
|
3 | 2320.00 | 2315.00 | 1.80 | 522.00 | 2436.88 |
| 2020-05-22 | 2020-06-08 |
AMZN200612P02435000
AMZN200612P02440000
|
3 | 2440.00 | 2435.00 | 2.40 | 412.500 | 2545.02 |
| 2020-06-12 | 2020-06-29 |
AMZN200702P02545000
AMZN200702P02550000
|
3 | 2550.00 | 2545.00 | 2.050 | 507.000 | 2890.3 |
| 2020-07-02 | 2020-07-20 |
AMZN200724P02895000
AMZN200724P02900000
|
3 | 2900.00 | 2895.00 | 2.250 | 562.500 | 3008.91 |
| 2020-07-22 | 2020-08-10 |
AMZN200814P03115000
AMZN200814P03120000
|
3 | 3120.00 | 3115.00 | 2.20 | 225.00 | 3148.02 |
| 2020-08-10 | 2020-08-27 |
AMZN200828P03150000
AMZN200828P03155000
|
3 | 3155.00 | 3150.00 | 2.075 | 582.000 | 3401.8 |
| 2020-09-14 | 2020-10-01 |
AMZN201002P03110000
AMZN201002P03115000
|
3 | 3115.00 | 3110.00 | 2.10 | 553.500 | 3125 |
| 2020-10-08 | 2020-10-26 |
AMZN201030P03205000
AMZN201030P03210000
|
3 | 3210.00 | 3205.00 | 2.325 | 30.000 | 3036.15 |
| 2020-11-04 | 2020-11-23 |
AMZN201127P03250000
AMZN201127P03255000
|
3 | 3255.00 | 3250.00 | 2.000 | -847.500 | 3195.34 |
| 2020-12-31 | 2021-01-19 |
AMZN210122P03255000
AMZN210122P03260000
|
3 | 3260.00 | 3255.00 | 2.30 | -750.00 | 3292.23 |
| 2021-02-09 | 2021-02-26 |
AMZN210305P03305000
AMZN210305P03310000
|
3 | 3310.00 | 3305.00 | 2.300 | -637.500 | 3000.46 |
| 2021-02-26 | 2021-03-15 |
AMZN210319P03095000
AMZN210319P03100000
|
3 | 3100.00 | 3095.00 | 2.375 | -180.000 | 3074.96 |
| 2021-03-16 | 2021-04-05 |
AMZN210409P03090000
AMZN210409P03095000
|
3 | 3095.00 | 3090.00 | 2.375 | 609.000 | 3372.2 |
| 2021-04-05 | 2021-04-22 |
AMZN210423P03220000
AMZN210423P03230000
|
1 | 3230.00 | 3220.00 | 4.825 | 419.500 | 3340.88 |
| 2021-04-30 | 2021-05-17 |
AMZN210521P03465000
AMZN210521P03470000
|
3 | 3470.00 | 3465.00 | 2.475 | -892.500 | 3203.08 |
| 2021-05-18 | 2021-06-04 |
AMZN210611P03230000
AMZN210611P03235000
|
3 | 3235.00 | 3230.00 | 2.325 | -232.500 | 3346.83 |
| 2021-06-07 | 2021-06-24 |
AMZN210625P03195000
AMZN210625P03200000
|
3 | 3200.00 | 3195.00 | 2.35 | 732.00 | 3401.46 |
| 2021-06-24 | 2021-07-12 |
AMZN210716P03445000
AMZN210716P03450000
|
3 | 3450.00 | 3445.00 | 2.275 | 664.500 | 3573.6301 |
| 2021-08-03 | 2021-08-20 |
AMZN210827P03360000
AMZN210827P03370000
|
1 | 3370.00 | 3360.00 | 4.200 | -477.500 | 3349.63 |
| 2021-08-23 | 2021-09-09 |
AMZN210910P03260000
AMZN210910P03265000
|
3 | 3265.00 | 3260.00 | 2.350 | 699.000 | 3469.15 |
| 2021-09-09 | 2021-09-27 |
AMZN211001P03480000
AMZN211001P03485000
|
3 | 3485.00 | 3480.00 | 2.325 | -1005.000 | 3283.26 |
| 2021-09-27 | 2021-10-14 |
AMZN211015P03400000
AMZN211015P03405000
|
3 | 3405.00 | 3400.00 | 2.30 | -622.500 | 3409.02 |
| 2021-10-22 | 2021-11-08 |
AMZN211112P03335000
AMZN211112P03340000
|
3 | 3340.00 | 3335.00 | 2.475 | 675.000 | 3525.15 |
| 2021-11-22 | 2021-12-09 |
AMZN211210P03570000
AMZN211210P03575000
|
3 | 3575.00 | 3570.00 | 2.075 | -945.000 | 3444.24 |
| 2021-12-09 | 2021-12-27 |
AMZN211231P03485000
AMZN211231P03490000
|
3 | 3490.00 | 3485.00 | 2.40 | -465.00 | 3334.341 |
| 2021-12-27 | 2022-01-13 |
AMZN220114P03390000
AMZN220114P03395000
|
3 | 3395.00 | 3390.00 | 1.90 | -877.500 | 3242.76 |
| 2022-01-13 | 2022-01-31 |
AMZN220204P03220000
AMZN220204P03230000
|
1 | 3230.00 | 3220.00 | 4.75 | -435.00 | 3152.79 |
| 2022-02-01 | 2022-02-18 |
AMZN220225P03025000
AMZN220225P03030000
|
3 | 3030.00 | 3025.00 | 2.375 | 352.500 | 3075.77 |
| 2022-02-18 | 2022-03-07 |
AMZN220311P03055000
AMZN220311P03060000
|
3 | 3060.00 | 3055.00 | 2.325 | -787.500 | 2910.49 |
| 2022-03-07 | 2022-03-24 |
AMZN220325P02755000
AMZN220325P02760000
|
3 | 2760.00 | 2755.00 | 2.325 | 706.500 | 3295.47 |
| 2022-03-24 | 2022-04-11 |
AMZN220414P03275000
AMZN220414P03280000
|
3 | 3280.00 | 3275.00 | 2.100 | -892.500 | 3034.13 |
| 2022-04-12 | 2022-04-29 |
AMZN220506P03020000
AMZN220506P03030000
|
1 | 3030.00 | 3020.00 | 4.875 | -482.500 | 2295.45 |
| 2022-05-12 | 2022-05-31 |
AMZN220603P02150000
AMZN220603P02155000
|
3 | 2155.00 | 2150.00 | 2.40 | 699.000 | 2447 |
| 2022-06-01 | 2022-06-21 |
AMZN220624P02445000
AMZN220624P02450000
|
3 | 2450.00 | 2445.00 | 2.35 | -1500.00 | 116.46 |
| 2022-06-21 | 2022-07-08 |
AMZN220715P00108000
AMZN220715P00109000
|
19 | 109.00 | 108.00 | 0.475 | 684.000 | 113.55 |
| 2022-07-08 | 2022-07-25 |
AMZN220729P00115000
AMZN220729P00116000
|
18 | 116.00 | 115.00 | 0.450 | 279.000 | 134.95 |
| 2022-07-26 | 2022-08-12 |
AMZN220819P00114000
AMZN220819P00115000
|
19 | 115.00 | 114.00 | 0.475 | 902.500 | 138.23 |
| 2022-08-15 | 2022-09-01 |
AMZN220902P00142000
AMZN220902P00143000
|
19 | 143.00 | 142.00 | 0.475 | -617.500 | 127.51 |
| 2022-09-01 | 2022-09-19 |
AMZN220923P00127000
AMZN220923P00128000
|
14 | 128.00 | 127.00 | 0.325 | -455.000 | 113.78 |
| 2022-09-19 | 2022-10-06 |
AMZN221007P00124000
AMZN221007P00125000
|
18 | 125.00 | 124.00 | 0.45 | -810.000 | 114.56 |
| 2022-10-06 | 2022-10-24 |
AMZN221028P00120000
AMZN221028P00121000
|
18 | 121.00 | 120.00 | 0.450 | -90.000 | 103.41 |
| 2022-10-24 | 2022-11-10 |
AMZN221111P00120000
AMZN221111P00121000
|
19 | 121.00 | 120.00 | 0.475 | -665.000 | 100.79 |
| 2022-11-11 | 2022-11-28 |
AMZN221202P00100000
AMZN221202P00101000
|
19 | 101.00 | 100.00 | 0.475 | -760.000 | 94.13 |
| 2022-11-28 | 2022-12-15 |
AMZN221216P00093000
AMZN221216P00094000
|
19 | 94.00 | 93.00 | 0.475 | -902.500 | 87.86 |
| 2022-12-16 | 2023-01-03 |
AMZN230106P00087000
AMZN230106P00088000
|
17 | 88.00 | 87.00 | 0.43 | -391.00 | 86.08 |
| 2023-01-03 | 2023-01-20 |
AMZN230127P00085000
AMZN230127P00086000
|
18 | 86.00 | 85.00 | 0.450 | 774.000 | 102.24 |
| 2023-01-23 | 2023-02-09 |
AMZN230210P00097000
AMZN230210P00098000
|
19 | 98.00 | 97.00 | 0.475 | 199.500 | 97.61 |
| 2023-02-10 | 2023-02-27 |
AMZN230303P00097000
AMZN230303P00098000
|
19 | 98.00 | 97.00 | 0.475 | -665.000 | 94.9 |
| 2023-02-27 | 2023-03-16 |
AMZN230317P00093000
AMZN230317P00094000
|
18 | 94.00 | 93.00 | 0.465 | 837.000 | 98.95 |
| 2023-03-16 | 2023-04-03 |
AMZN230406P00099000
AMZN230406P00100000
|
17 | 100.00 | 99.00 | 0.43 | 493.000 | 102.06 |
| 2023-04-03 | 2023-04-20 |
AMZN230421P00101000
AMZN230421P00102000
|
17 | 102.00 | 101.00 | 0.415 | 535.500 | 106.96 |
| 2023-04-21 | 2023-05-08 |
AMZN230512P00106000
AMZN230512P00107000
|
18 | 107.00 | 106.00 | 0.45 | -189.000 | 110.26 |
| 2023-05-08 | 2023-05-25 |
AMZN230526P00105000
AMZN230526P00106000
|
18 | 106.00 | 105.00 | 0.445 | 801.000 | 120.11 |
| 2023-05-25 | 2023-06-12 |
AMZN230616P00114000
AMZN230616P00115000
|
18 | 115.00 | 114.00 | 0.45 | 792.000 | 125.49 |
| 2023-06-12 | 2023-06-29 |
AMZN230630P00126000
AMZN230630P00127000
|
18 | 127.00 | 126.00 | 0.450 | 387.000 | 130.36 |
| 2023-07-03 | 2023-07-20 |
AMZN230721P00129000
AMZN230721P00130000
|
18 | 130.00 | 129.00 | 0.45 | -9.000 | 130 |
| 2023-08-04 | 2023-08-21 |
AMZN230825P00139000
AMZN230825P00140000
|
19 | 140.00 | 139.00 | 0.475 | -807.500 | 133.26 |
| 2023-08-21 | 2023-09-07 |
AMZN230908P00134000
AMZN230908P00135000
|
17 | 135.00 | 134.00 | 0.425 | 629.000 | 138.23 |
| 2023-09-07 | 2023-09-25 |
AMZN230929P00137000
AMZN230929P00138000
|
19 | 138.00 | 137.00 | 0.475 | -617.500 | 127.12 |
| 2023-09-25 | 2023-10-12 |
AMZN231013P00130000
AMZN231013P00131000
|
16 | 131.00 | 130.00 | 0.405 | 368.000 | 129.79 |
| 2023-10-12 | 2023-10-30 |
AMZN231103P00132000
AMZN231103P00133000
|
19 | 133.00 | 132.00 | 0.475 | 104.500 | 138.6 |
| 2023-10-30 | 2023-11-16 |
AMZN231117P00132000
AMZN231117P00133000
|
17 | 133.00 | 132.00 | 0.425 | 688.500 | 145.18 |
| 2023-11-16 | 2023-12-04 |
AMZN231208P00142000
AMZN231208P00143000
|
18 | 143.00 | 142.00 | 0.45 | 351.000 | 147.42 |
| 2023-12-04 | 2023-12-21 |
AMZN231222P00144000
AMZN231222P00145000
|
18 | 145.00 | 144.00 | 0.455 | 819.000 | 153.42 |
| 2023-12-21 | 2024-01-08 |
AMZN240112P00150000
AMZN240112P00152500
|
6 | 152.50 | 150.00 | 0.91 | -495.000 | 154.62 |
| 2024-01-08 | 2024-01-25 |
AMZN240126P00148000
AMZN240126P00149000
|
17 | 149.00 | 148.00 | 0.43 | 731.000 | 159.12 |
| 2024-01-25 | 2024-02-12 |
AMZN240216P00155000
AMZN240216P00157500
|
7 | 157.50 | 155.00 | 1.175 | 815.500 | 169.51 |
| 2024-02-12 | 2024-02-29 |
AMZN240301P00170000
AMZN240301P00172500
|
7 | 172.50 | 170.00 | 1.110 | 749.000 | 178.22 |
| 2024-02-29 | 2024-03-18 |
AMZN240322P00170000
AMZN240322P00175000
|
2 | 175.00 | 170.00 | 1.63 | -16.000 | 178.87 |
| 2024-03-18 | 2024-04-04 |
AMZN240405P00172500
AMZN240405P00175000
|
7 | 175.00 | 172.50 | 1.10 | 707.00 | 185.07 |
| 2024-04-04 | 2024-04-22 |
AMZN240426P00175000
AMZN240426P00180000
|
3 | 180.00 | 175.00 | 2.150 | -105.000 | 179.62 |
| 2024-04-22 | 2024-05-09 |
AMZN240510P00175000
AMZN240510P00177500
|
7 | 177.50 | 175.00 | 1.150 | 798.000 | 187.48 |
| 2024-05-09 | 2024-05-28 |
AMZN240531P00185000
AMZN240531P00190000
|
3 | 190.00 | 185.00 | 1.99 | -753.00 | 176.44 |
| 2024-05-28 | 2024-06-14 |
AMZN240621P00180000
AMZN240621P00182500
|
7 | 182.50 | 180.00 | 1.085 | 227.500 | 189.08 |
| 2024-06-17 | 2024-07-05 |
AMZN240705P00180000
AMZN240705P00182500
|
6 | 182.50 | 180.00 | 0.900 | 540.000 | 200 |
| 2024-07-05 | 2024-07-22 |
AMZN240726P00195000
AMZN240726P00200000
|
3 | 200.00 | 195.00 | 2.200 | -832.500 | 182.5 |
| 2024-07-22 | 2024-08-08 |
AMZN240809P00175000
AMZN240809P00180000
|
3 | 180.00 | 175.00 | 2.000 | -765.000 | 166.94 |
| 2024-08-09 | 2024-08-26 |
AMZN240830P00160000
AMZN240830P00165000
|
2 | 165.00 | 160.00 | 1.510 | 284.000 | 178.5 |
| 2024-08-26 | 2024-09-12 |
AMZN240913P00172500
AMZN240913P00175000
|
5 | 175.00 | 172.50 | 0.780 | 390.000 | 186.49 |
| 2024-09-12 | 2024-09-30 |
AMZN241004P00180000
AMZN241004P00185000
|
2 | 185.00 | 180.00 | 1.560 | 70.000 | 186.51 |
| 2024-09-30 | 2024-10-17 |
AMZN241018P00182500
AMZN241018P00185000
|
6 | 185.00 | 182.50 | 0.925 | 414.000 | 188.99 |
| 2024-10-17 | 2024-11-04 |
AMZN241108P00180000
AMZN241108P00185000
|
3 | 185.00 | 180.00 | 1.900 | 517.500 | 208.18 |
| 2024-11-04 | 2024-11-21 |
AMZN241122P00192500
AMZN241122P00195000
|
6 | 195.00 | 192.50 | 1.00 | 432.000 | 197.12 |
| 2024-11-21 | 2024-12-09 |
AMZN241213P00190000
AMZN241213P00195000
|
2 | 195.00 | 190.00 | 1.515 | 300.000 | 227.46 |
| 2024-12-10 | 2024-12-27 |
AMZN250103P00220000
AMZN250103P00225000
|
3 | 225.00 | 220.00 | 2.15 | 58.500 | 224.19 |
| 2024-12-27 | 2025-01-13 |
AMZN250117P00220000
AMZN250117P00222500
|
6 | 222.50 | 220.00 | 0.925 | -390.000 | 225.94 |
| 2025-01-13 | 2025-01-30 |
AMZN250131P00215000
AMZN250131P00217500
|
7 | 217.50 | 215.00 | 1.10 | 763.000 | 237.68 |
| 2025-01-31 | 2025-02-18 |
AMZN250221P00235000
AMZN250221P00237500
|
7 | 237.50 | 235.00 | 1.175 | -910.000 | 216.58 |
| 2025-02-18 | 2025-03-07 |
AMZN250314P00220000
AMZN250314P00225000
|
3 | 225.00 | 220.00 | 1.775 | -945.000 | 197.95 |
| 2025-03-07 | 2025-03-24 |
AMZN250328P00195000
AMZN250328P00200000
|
3 | 200.00 | 195.00 | 2.10 | 354.00 | 192.72 |
| 2025-03-24 | 2025-04-10 |
AMZN250411P00200000
AMZN250411P00202500
|
6 | 202.50 | 200.00 | 1.05 | -885.000 | 184.87 |
| 2025-04-10 | 2025-04-30 |
AMZN250502P00175000
AMZN250502P00180000
|
3 | 180.00 | 175.00 | 1.90 | 72.00 | 189.98 |
| 2025-05-02 | 2025-05-19 |
AMZN250523P00185000
AMZN250523P00190000
|
3 | 190.00 | 185.00 | 1.925 | 565.500 | 200.99 |
| 2025-05-19 | 2025-06-05 |
AMZN250606P00202500
AMZN250606P00205000
|
6 | 205.00 | 202.50 | 1.00 | 372.00 | 213.57 |
| 2025-06-06 | 2025-06-23 |
AMZN250627P00205000
AMZN250627P00210000
|
2 | 210.00 | 205.00 | 1.49 | -114.000 | 223.3 |
| 2025-06-23 | 2025-07-10 |
AMZN250711P00205000
AMZN250711P00207500
|
6 | 207.50 | 205.00 | 0.975 | 579.000 | 225.02 |
| 2025-07-10 | 2025-07-28 |
AMZN250801P00215000
AMZN250801P00220000
|
3 | 220.00 | 215.00 | 1.950 | 343.500 | 214.75 |
| 2025-07-28 | 2025-08-14 |
AMZN250815P00230000
AMZN250815P00232500
|
7 | 232.50 | 230.00 | 1.175 | -108.500 | 231.03 |