| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-01 |
AMZN081018P00067500
AMZN081018P00070000
|
7 | 70.00 | 67.50 | 1.150 | -35.000 | 50.65 |
| 2009-01-29 | 2009-02-05 |
AMZN090221P00047500
AMZN090221P00050000
|
7 | 50.00 | 47.50 | 1.08 | 689.500 | 63.86 |
| 2010-03-26 | 2010-04-05 |
AMZN100417P00130000
AMZN100417P00135000
|
3 | 135.00 | 130.00 | 1.96 | -238.500 | 142.171 |
| 2010-04-28 | 2010-05-05 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.400 | -260.000 | 122.72 |
| 2010-05-26 | 2010-06-02 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.440 | 125.000 | 125.83 |
| 2010-06-23 | 2010-06-30 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.585 | -471.000 | 118.49 |
| 2010-07-28 | 2010-08-04 |
AMZN100821P00110000
AMZN100821P00115000
|
2 | 115.00 | 110.00 | 1.485 | 235.000 | 127.76 |
| 2010-08-25 | 2010-09-01 |
AMZN100918P00120000
AMZN100918P00125000
|
2 | 125.00 | 120.00 | 1.545 | 179.000 | 148.325 |
| 2010-09-22 | 2010-09-29 |
AMZN101016P00145000
AMZN101016P00150000
|
2 | 150.00 | 145.00 | 1.62 | 168.00 | 164.64 |
| 2010-10-27 | 2010-11-03 |
AMZN101120P00160000
AMZN101120P00165000
|
3 | 165.00 | 160.00 | 1.71 | 90.00 | 164.82 |
| 2010-11-24 | 2010-12-01 |
AMZN101218P00170000
AMZN101218P00175000
|
3 | 175.00 | 170.00 | 1.80 | -9.00 | 177.58 |
| 2010-12-29 | 2011-01-05 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.465 | 123.000 | 177.42 |
| 2011-01-26 | 2011-02-02 |
AMZN110219P00170000
AMZN110219P00175000
|
3 | 175.00 | 170.00 | 2.200 | -4.500 | 186.5 |
| 2011-02-23 | 2011-03-02 |
AMZN110319P00170000
AMZN110319P00175000
|
3 | 175.00 | 170.00 | 1.775 | -195.000 | 161.82 |
| 2011-03-23 | 2011-03-30 |
AMZN110416P00160000
AMZN110416P00165000
|
3 | 165.00 | 160.00 | 1.905 | 471.000 | 180.01 |
| 2011-04-27 | 2011-05-04 |
AMZN110521P00190000
AMZN110521P00195000
|
3 | 195.00 | 190.00 | 1.84 | 169.500 | 198.65 |
| 2011-05-25 | 2011-06-01 |
AMZN110618P00185000
AMZN110618P00190000
|
3 | 190.00 | 185.00 | 1.675 | 36.000 | 186.37 |
| 2011-06-22 | 2011-06-29 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.75 | 402.00 | 212.87 |
| 2011-07-27 | 2011-08-03 |
AMZN110820P00215000
AMZN110820P00220000
|
3 | 220.00 | 215.00 | 1.775 | -487.500 | 178.93 |
| 2011-08-24 | 2011-08-31 |
AMZN110917P00190000
AMZN110917P00195000
|
3 | 195.00 | 190.00 | 2.10 | 483.00 | 239.3 |
| 2011-09-28 | 2011-10-05 |
AMZN111022P00225000
AMZN111022P00230000
|
3 | 230.00 | 225.00 | 2.24 | -228.000 | 234.78 |
| 2011-10-26 | 2011-11-02 |
AMZN111119P00190000
AMZN111119P00195000
|
3 | 195.00 | 190.00 | 1.850 | 396.000 | 197.14 |
| 2011-11-23 | 2011-11-30 |
AMZN111217P00185000
AMZN111217P00190000
|
3 | 190.00 | 185.00 | 2.20 | 127.500 | 181.26 |
| 2011-12-28 | 2012-01-04 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 121.000 | 190.93 |
| 2012-01-25 | 2012-02-01 |
AMZN120218P00180000
AMZN120218P00185000
|
3 | 185.00 | 180.00 | 2.010 | -282.000 | 182.5 |
| 2012-02-22 | 2012-02-29 |
AMZN120317P00175000
AMZN120317P00180000
|
3 | 180.00 | 175.00 | 1.90 | -24.00 | 185.05 |
| 2012-03-28 | 2012-04-04 |
AMZN120421P00195000
AMZN120421P00200000
|
3 | 200.00 | 195.00 | 1.925 | -360.000 | 189.98 |
| 2012-04-25 | 2012-05-02 |
AMZN120519P00190000
AMZN120519P00195000
|
3 | 195.00 | 190.00 | 2.235 | 649.500 | 213.85 |
| 2012-05-23 | 2012-05-30 |
AMZN120616P00210000
AMZN120616P00215000
|
3 | 215.00 | 210.00 | 1.800 | -300.000 | 218.35 |
| 2012-06-27 | 2012-07-05 |
AMZN120721P00220000
AMZN120721P00225000
|
3 | 225.00 | 220.00 | 1.900 | 90.000 | 228.29 |
| 2012-07-25 | 2012-08-01 |
AMZN120818P00210000
AMZN120818P00215000
|
3 | 215.00 | 210.00 | 2.125 | 508.500 | 241.17 |
| 2012-08-29 | 2012-09-05 |
AMZN120922P00240000
AMZN120922P00245000
|
3 | 245.00 | 240.00 | 1.800 | -37.500 | 257.47 |
| 2012-09-26 | 2012-10-03 |
AMZN121020P00245000
AMZN121020P00250000
|
3 | 250.00 | 245.00 | 2.075 | 252.000 | 240 |
| 2012-10-24 | 2012-10-31 |
AMZN121117P00225000
AMZN121117P00230000
|
3 | 230.00 | 225.00 | 2.300 | 190.500 | 225.23 |
| 2012-11-28 | 2012-12-05 |
AMZN121222P00240000
AMZN121222P00245000
|
3 | 245.00 | 240.00 | 1.775 | 250.500 | 256.92 |
| 2012-12-26 | 2013-01-02 |
AMZN130119P00240000
AMZN130119P00245000
|
2 | 245.00 | 240.00 | 1.640 | 211.000 | 272.12 |
| 2013-01-23 | 2013-01-30 |
AMZN130216P00260000
AMZN130216P00265000
|
3 | 265.00 | 260.00 | 2.025 | 265.500 | 265.09 |
| 2013-02-20 | 2013-02-27 |
AMZN130316P00260000
AMZN130316P00265000
|
3 | 265.00 | 260.00 | 1.95 | -97.500 | 261.82 |
| 2013-03-27 | 2013-04-03 |
AMZN130420P00260000
AMZN130420P00265000
|
3 | 265.00 | 260.00 | 1.975 | -285.000 | 260.32 |
| 2013-04-03 | 2013-04-10 |
AMZN130426P00255000
AMZN130426P00260000
|
3 | 260.00 | 255.00 | 2.300 | 127.500 | 254.81 |
| 2013-04-10 | 2013-04-17 |
AMZN130503P00260000
AMZN130503P00265000
|
3 | 265.00 | 260.00 | 2.275 | 52.500 | 258.05 |
| 2013-04-17 | 2013-04-24 |
AMZN130510P00260000
AMZN130510P00265000
|
3 | 265.00 | 260.00 | 2.10 | 22.500 | 263.63 |
| 2013-04-24 | 2013-05-01 |
AMZN130518P00265000
AMZN130518P00270000
|
3 | 270.00 | 265.00 | 2.365 | -658.500 | 269.9 |
| 2013-05-01 | 2013-05-08 |
AMZN130524P00240000
AMZN130524P00245000
|
3 | 245.00 | 240.00 | 1.785 | 364.500 | 261.74 |
| 2013-05-08 | 2013-05-15 |
AMZN130531P00250000
AMZN130531P00255000
|
2 | 255.00 | 250.00 | 1.60 | 183.000 | 269.2 |
| 2013-05-15 | 2013-05-22 |
AMZN130607P00260000
AMZN130607P00265000
|
3 | 265.00 | 260.00 | 1.90 | -135.00 | 276.87 |
| 2013-05-22 | 2013-05-29 |
AMZN130614P00255000
AMZN130614P00260000
|
3 | 260.00 | 255.00 | 1.725 | 130.500 | 273.99 |
| 2013-05-29 | 2013-06-05 |
AMZN130622P00260000
AMZN130622P00265000
|
3 | 265.00 | 260.00 | 2.05 | 82.500 | 273.36 |
| 2013-06-05 | 2013-06-12 |
AMZN130628P00260000
AMZN130628P00265000
|
3 | 265.00 | 260.00 | 1.875 | 187.500 | 277.69 |
| 2013-06-12 | 2013-06-19 |
AMZN130705P00265000
AMZN130705P00270000
|
3 | 270.00 | 265.00 | 1.925 | 288.000 | 285.88 |
| 2013-06-19 | 2013-06-26 |
AMZN130712P00270000
AMZN130712P00275000
|
3 | 275.00 | 270.00 | 1.675 | 12.000 | 307.55 |
| 2013-06-26 | 2013-07-03 |
AMZN130720P00270000
AMZN130720P00275000
|
3 | 275.00 | 270.00 | 1.750 | 246.000 | 305.23 |
| 2013-07-03 | 2013-07-10 |
AMZN130726P00280000
AMZN130726P00285000
|
3 | 285.00 | 280.00 | 2.325 | 195.000 | 312.01 |
| 2013-07-10 | 2013-07-17 |
AMZN130802P00285000
AMZN130802P00290000
|
3 | 290.00 | 285.00 | 2.075 | 285.000 | 304.21 |
| 2013-07-17 | 2013-07-24 |
AMZN130809P00305000
AMZN130809P00310000
|
3 | 310.00 | 305.00 | 2.400 | -217.500 | 297.26 |
| 2013-07-24 | 2013-07-31 |
AMZN130817P00295000
AMZN130817P00300000
|
3 | 300.00 | 295.00 | 2.325 | 127.500 | 284.82 |
| 2013-07-31 | 2013-08-07 |
AMZN130823P00295000
AMZN130823P00300000
|
3 | 300.00 | 295.00 | 1.975 | -162.000 | 290.01 |
| 2013-08-07 | 2013-08-14 |
AMZN130830P00290000
AMZN130830P00295000
|
3 | 295.00 | 290.00 | 1.915 | -208.500 | 280.98 |
| 2013-08-14 | 2013-08-21 |
AMZN130906P00285000
AMZN130906P00290000
|
3 | 290.00 | 285.00 | 1.925 | -270.000 | 295.86 |
| 2013-08-21 | 2013-08-28 |
AMZN130913P00280000
AMZN130913P00285000
|
3 | 285.00 | 280.00 | 2.125 | -120.000 | 297.92 |
| 2013-08-28 | 2013-09-04 |
AMZN130921P00275000
AMZN130921P00280000
|
3 | 280.00 | 275.00 | 1.900 | 382.500 | 316.34 |
| 2013-09-04 | 2013-09-11 |
AMZN130927P00285000
AMZN130927P00290000
|
3 | 290.00 | 285.00 | 1.725 | 261.000 | 316.01 |
| 2013-09-11 | 2013-09-18 |
AMZN131004P00295000
AMZN131004P00300000
|
3 | 300.00 | 295.00 | 2.15 | 423.000 | 319.04 |
| 2013-09-18 | 2013-09-25 |
AMZN131011P00305000
AMZN131011P00310000
|
3 | 310.00 | 305.00 | 1.89 | 34.500 | 310.889 |
| 2013-09-25 | 2013-10-02 |
AMZN131019P00305000
AMZN131019P00310000
|
3 | 310.00 | 305.00 | 1.890 | 268.500 | 328.931 |
| 2013-10-02 | 2013-10-09 |
AMZN131025P00315000
AMZN131025P00320000
|
3 | 320.00 | 315.00 | 2.300 | -457.500 | 363.39 |
| 2013-10-09 | 2013-10-16 |
AMZN131101P00290000
AMZN131101P00295000
|
3 | 295.00 | 290.00 | 2.025 | 240.000 | 359.002 |
| 2013-10-16 | 2013-10-23 |
AMZN131108P00305000
AMZN131108P00310000
|
3 | 310.00 | 305.00 | 2.225 | 285.000 | 350.31 |
| 2013-10-23 | 2013-10-30 |
AMZN131116P00320000
AMZN131116P00325000
|
3 | 325.00 | 320.00 | 2.350 | 663.000 | 369.17 |
| 2013-10-30 | 2013-11-06 |
AMZN131122P00355000
AMZN131122P00360000
|
3 | 360.00 | 355.00 | 2.15 | -127.500 | 372.31 |
| 2013-11-06 | 2013-11-13 |
AMZN131129P00350000
AMZN131129P00355000
|
3 | 355.00 | 350.00 | 2.175 | 67.500 | 393.62 |
| 2013-11-13 | 2013-11-20 |
AMZN131206P00350000
AMZN131206P00355000
|
3 | 355.00 | 350.00 | 2.19 | 237.00 | 386.95 |
| 2013-11-20 | 2013-11-27 |
AMZN131213P00355000
AMZN131213P00360000
|
3 | 360.00 | 355.00 | 1.925 | 484.500 | 384.24 |
| 2013-11-27 | 2013-12-04 |
AMZN131221P00380000
AMZN131221P00385000
|
3 | 385.00 | 380.00 | 2.150 | 0.000 | 402.2 |
| 2013-12-04 | 2013-12-11 |
AMZN131227P00380000
AMZN131227P00385000
|
3 | 385.00 | 380.00 | 2.15 | -105.000 | 398.08 |
| 2013-12-11 | 2013-12-18 |
AMZN140103P00375000
AMZN140103P00380000
|
3 | 380.00 | 375.00 | 2.060 | 364.500 | 396.44 |
| 2013-12-18 | 2013-12-26 |
AMZN140110P00390000
AMZN140110P00395000
|
3 | 395.00 | 390.00 | 2.250 | 288.000 | 397.66 |
| 2013-12-26 | 2014-01-02 |
AMZN140118P00400000
AMZN140118P00405000
|
3 | 405.00 | 400.00 | 2.225 | -195.000 | 399.61 |
| 2014-01-02 | 2014-01-09 |
AMZN140124P00395000
AMZN140124P00397500
|
7 | 397.50 | 395.00 | 1.125 | 140.000 | 387.6001 |
| 2014-01-09 | 2014-01-16 |
AMZN140131P00400000
AMZN140131P00402500
|
7 | 402.50 | 400.00 | 1.20 | -182.00 | 358.69 |
| 2014-01-16 | 2014-01-23 |
AMZN140207P00395000
AMZN140207P00397500
|
7 | 397.50 | 395.00 | 1.225 | 52.500 | 361.08 |
| 2014-01-23 | 2014-01-30 |
AMZN140214P00397500
AMZN140214P00400000
|
7 | 400.00 | 397.50 | 1.215 | -164.500 | 357.35 |
| 2014-01-31 | 2014-02-07 |
AMZN140222P00350000
AMZN140222P00355000
|
3 | 355.00 | 350.00 | 1.95 | 135.000 | 346.76 |
| 2014-02-07 | 2014-02-14 |
AMZN140228P00357500
AMZN140228P00360000
|
7 | 360.00 | 357.50 | 1.125 | -122.500 | 362.1 |
| 2014-02-14 | 2014-02-21 |
AMZN140307P00355000
AMZN140307P00357500
|
7 | 357.50 | 355.00 | 1.175 | -437.500 | 372.06 |
| 2014-02-24 | 2014-03-03 |
AMZN140314P00340000
AMZN140314P00350000
|
1 | 350.00 | 340.00 | 3.280 | 155.500 | 373.74 |
| 2014-03-03 | 2014-03-10 |
AMZN140322P00355000
AMZN140322P00360000
|
3 | 360.00 | 355.00 | 2.165 | 393.000 | 360.62 |
| 2014-03-10 | 2014-03-17 |
AMZN140328P00367500
AMZN140328P00370000
|
7 | 370.00 | 367.50 | 1.125 | 245.000 | 338.2901 |
| 2014-03-17 | 2014-03-24 |
AMZN140404P00372500
AMZN140404P00375000
|
7 | 375.00 | 372.50 | 1.150 | -735.000 | 323 |
| 2014-03-24 | 2014-03-31 |
AMZN140411P00347500
AMZN140411P00350000
|
7 | 350.00 | 347.50 | 1.075 | -595.000 | 311.73 |
| 2014-03-31 | 2014-04-07 |
AMZN140419P00330000
AMZN140419P00335000
|
3 | 335.00 | 330.00 | 2.025 | -555.000 | 324.91 |
| 2014-04-07 | 2014-04-14 |
AMZN140425P00300000
AMZN140425P00310000
|
1 | 310.00 | 300.00 | 3.475 | -17.500 | 303.83 |
| 2014-04-14 | 2014-04-21 |
AMZN140502P00310000
AMZN140502P00315000
|
3 | 315.00 | 310.00 | 2.275 | 277.500 | 308.01 |
| 2014-04-23 | 2014-04-30 |
AMZN140517P00320000
AMZN140517P00325000
|
3 | 325.00 | 320.00 | 2.300 | -688.500 | 297.7 |
| 2014-04-30 | 2014-05-07 |
AMZN140523P00302500
AMZN140523P00305000
|
7 | 305.00 | 302.50 | 1.125 | -560.000 | 312.24 |
| 2014-05-07 | 2014-05-14 |
AMZN140530P00290000
AMZN140530P00292500
|
7 | 292.50 | 290.00 | 1.175 | 245.000 | 312.55 |
| 2014-05-14 | 2014-05-21 |
AMZN140606P00295000
AMZN140606P00297500
|
7 | 297.50 | 295.00 | 1.075 | 353.500 | 329.6701 |
| 2014-05-21 | 2014-05-28 |
AMZN140613P00302500
AMZN140613P00305000
|
7 | 305.00 | 302.50 | 1.075 | 122.500 | 326.27 |
| 2014-05-28 | 2014-06-04 |
AMZN140621P00305000
AMZN140621P00310000
|
3 | 310.00 | 305.00 | 2.165 | -111.000 | 324.2 |
| 2014-06-04 | 2014-06-11 |
AMZN140627P00302500
AMZN140627P00305000
|
6 | 305.00 | 302.50 | 1.05 | 540.00 | 324.57 |
| 2014-06-12 | 2014-06-19 |
AMZN140703P00322500
AMZN140703P00325000
|
7 | 325.00 | 322.50 | 1.175 | -17.500 | 337.492 |
| 2014-06-23 | 2014-06-30 |
AMZN140711P00325000
AMZN140711P00327500
|
7 | 327.50 | 325.00 | 1.225 | -94.500 | 346.2 |
| 2014-06-30 | 2014-07-07 |
AMZN140719P00320000
AMZN140719P00325000
|
3 | 325.00 | 320.00 | 2.15 | 337.500 | 358.66 |
| 2014-07-07 | 2014-07-14 |
AMZN140725P00330000
AMZN140725P00332500
|
7 | 332.50 | 330.00 | 1.20 | 472.500 | 324.01 |
| 2014-07-15 | 2014-07-22 |
AMZN140808P00352500
AMZN140808P00355000
|
7 | 355.00 | 352.50 | 1.20 | 140.00 | 316.8 |
| 2014-07-24 | 2014-07-31 |
AMZN140816P00357500
AMZN140816P00360000
|
7 | 360.00 | 357.50 | 1.225 | -752.500 | 333.63 |
| 2014-07-31 | 2014-08-07 |
AMZN140822P00310000
AMZN140822P00312500
|
7 | 312.50 | 310.00 | 1.150 | 17.500 | 331.59 |
| 2014-08-07 | 2014-08-14 |
AMZN140829P00307500
AMZN140829P00310000
|
7 | 310.00 | 307.50 | 1.075 | 658.000 | 339.04 |
| 2014-08-14 | 2014-08-21 |
AMZN140905P00330000
AMZN140905P00332500
|
7 | 332.50 | 330.00 | 1.125 | 52.500 | 346.38 |
| 2014-08-21 | 2014-08-28 |
AMZN140912P00330000
AMZN140912P00332500
|
6 | 332.50 | 330.00 | 1.025 | 243.000 | 331.19 |
| 2014-08-28 | 2014-09-04 |
AMZN140920P00337500
AMZN140920P00340000
|
7 | 340.00 | 337.50 | 1.175 | 269.500 | 331.32 |
| 2014-09-04 | 2014-09-11 |
AMZN140926P00342500
AMZN140926P00345000
|
7 | 345.00 | 342.50 | 1.150 | -472.500 | 323.21 |
| 2014-09-11 | 2014-09-18 |
AMZN141003P00327500
AMZN141003P00330000
|
7 | 330.00 | 327.50 | 1.075 | -280.000 | 322.74 |
| 2014-09-18 | 2014-09-25 |
AMZN141010P00322500
AMZN141010P00325000
|
7 | 325.00 | 322.50 | 1.125 | -140.000 | 311.39 |
| 2014-09-25 | 2014-10-02 |
AMZN141018P00320000
AMZN141018P00322500
|
7 | 322.50 | 320.00 | 1.150 | -217.000 | 303.64 |
| 2014-10-02 | 2014-10-09 |
AMZN141024P00317500
AMZN141024P00320000
|
7 | 320.00 | 317.50 | 1.225 | -77.000 | 287.06 |
| 2014-10-09 | 2014-10-16 |
AMZN141031P00312500
AMZN141031P00315000
|
7 | 315.00 | 312.50 | 1.14 | -217.000 | 305.46 |
| 2014-10-17 | 2014-10-24 |
AMZN141107P00302500
AMZN141107P00305000
|
7 | 305.00 | 302.50 | 1.20 | -647.500 | 299.86 |
| 2014-10-24 | 2014-10-31 |
AMZN141114P00285000
AMZN141114P00287500
|
6 | 287.50 | 285.00 | 0.850 | 447.000 | 327.82 |
| 2014-10-31 | 2014-11-07 |
AMZN141122P00302500
AMZN141122P00305000
|
7 | 305.00 | 302.50 | 1.075 | -315.000 | 332.63 |
| 2014-11-07 | 2014-11-14 |
AMZN141128P00297500
AMZN141128P00300000
|
7 | 300.00 | 297.50 | 1.125 | 661.500 | 338.64 |
| 2014-11-14 | 2014-11-21 |
AMZN141205P00325000
AMZN141205P00327500
|
7 | 327.50 | 325.00 | 1.075 | 175.000 | 312.63 |
| 2014-11-21 | 2014-11-28 |
AMZN141212P00330000
AMZN141212P00332500
|
7 | 332.50 | 330.00 | 1.20 | 385.000 | 307.32 |
| 2014-11-28 | 2014-12-05 |
AMZN141220P00335000
AMZN141220P00337500
|
7 | 337.50 | 335.00 | 1.075 | -1120.000 | 299.9 |
| 2014-12-05 | 2014-12-12 |
AMZN141226P00310000
AMZN141226P00312500
|
7 | 312.50 | 310.00 | 1.20 | 35.00 | 309.09 |
| 2014-12-12 | 2014-12-19 |
AMZN150102P00305000
AMZN150102P00307500
|
7 | 307.50 | 305.00 | 1.175 | -385.000 | 308.52 |
| 2014-12-19 | 2014-12-26 |
AMZN150109P00297500
AMZN150109P00300000
|
7 | 300.00 | 297.50 | 1.125 | 437.500 | 296.93 |
| 2014-12-26 | 2015-01-02 |
AMZN150117P00305000
AMZN150117P00307500
|
7 | 307.50 | 305.00 | 1.100 | 28.000 | 290.74 |
| 2015-01-02 | 2015-01-09 |
AMZN150123P00305000
AMZN150123P00307500
|
6 | 307.50 | 305.00 | 0.975 | -450.000 | 312.39 |
| 2015-01-12 | 2015-01-20 |
AMZN150130P00290000
AMZN150130P00292500
|
7 | 292.50 | 290.00 | 1.125 | -105.000 | 354.53 |
| 2015-01-20 | 2015-01-27 |
AMZN150213P00287500
AMZN150213P00290000
|
7 | 290.00 | 287.50 | 1.225 | 332.500 | 381.83 |
| 2015-01-27 | 2015-02-03 |
AMZN150220P00305000
AMZN150220P00307500
|
7 | 307.50 | 305.00 | 1.225 | 847.000 | 383.66 |
| 2015-02-03 | 2015-02-10 |
AMZN150227P00355000
AMZN150227P00360000
|
3 | 360.00 | 355.00 | 1.875 | 279.000 | 380.16 |
| 2015-02-10 | 2015-02-17 |
AMZN150306P00370000
AMZN150306P00372500
|
6 | 372.50 | 370.00 | 1.025 | 15.000 | 380.09 |
| 2015-02-17 | 2015-02-24 |
AMZN150313P00372500
AMZN150313P00375000
|
6 | 375.00 | 372.50 | 1.025 | 45.000 | 370.58 |
| 2015-02-24 | 2015-03-03 |
AMZN150320P00375000
AMZN150320P00377500
|
7 | 377.50 | 375.00 | 1.10 | 245.00 | 378.49 |
| 2015-03-03 | 2015-03-10 |
AMZN150327P00382500
AMZN150327P00385000
|
7 | 385.00 | 382.50 | 1.175 | -595.000 | 370.56 |
| 2015-03-10 | 2015-03-17 |
AMZN150402P00367500
AMZN150402P00370000
|
7 | 370.00 | 367.50 | 1.200 | 175.000 | 372.25 |
| 2015-03-17 | 2015-03-24 |
AMZN150410P00370000
AMZN150410P00372500
|
7 | 372.50 | 370.00 | 1.20 | 87.500 | 382.65 |
| 2015-03-24 | 2015-03-31 |
AMZN150417P00370000
AMZN150417P00372500
|
7 | 372.50 | 370.00 | 1.075 | -87.500 | 375.56 |
| 2015-04-02 | 2015-04-09 |
AMZN150424P00370000
AMZN150424P00372500
|
7 | 372.50 | 370.00 | 1.075 | 87.500 | 445.1001 |
| 2015-04-09 | 2015-04-16 |
AMZN150501P00382500
AMZN150501P00385000
|
7 | 385.00 | 382.50 | 1.200 | 0.000 | 422.87 |
| 2015-04-20 | 2015-04-27 |
AMZN150508P00387500
AMZN150508P00390000
|
7 | 390.00 | 387.50 | 1.225 | 833.000 | 433.69 |
| 2015-04-27 | 2015-05-04 |
AMZN150515P00435000
AMZN150515P00437500
|
7 | 437.50 | 435.00 | 1.100 | -595.000 | 426 |
| 2015-05-04 | 2015-05-11 |
AMZN150522P00420000
AMZN150522P00422500
|
7 | 422.50 | 420.00 | 1.150 | 399.000 | 427.63 |
| 2015-05-11 | 2015-05-18 |
AMZN150529P00430000
AMZN150529P00432500
|
7 | 432.50 | 430.00 | 1.200 | -350.000 | 429.23 |
| 2015-05-18 | 2015-05-26 |
AMZN150605P00422500
AMZN150605P00425000
|
7 | 425.00 | 422.50 | 1.225 | 52.500 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150619P00422500
AMZN150619P00425000
|
7 | 425.00 | 422.50 | 1.215 | 255.500 | 434.92 |
| 2015-06-02 | 2015-06-09 |
AMZN150626P00427500
AMZN150626P00430000
|
7 | 430.00 | 427.50 | 1.15 | -157.500 | 438.1 |
| 2015-06-09 | 2015-06-16 |
AMZN150702P00422500
AMZN150702P00425000
|
7 | 425.00 | 422.50 | 1.15 | 70.000 | 437.71 |
| 2015-06-16 | 2015-06-23 |
AMZN150710P00425000
AMZN150710P00427500
|
7 | 427.50 | 425.00 | 1.175 | 560.000 | 443.51 |
| 2015-06-24 | 2015-07-01 |
AMZN150717P00437500
AMZN150717P00440000
|
7 | 440.00 | 437.50 | 1.125 | -122.500 | 483.01 |
| 2015-07-15 | 2015-07-22 |
AMZN150807P00460000
AMZN150807P00462500
|
7 | 462.50 | 460.00 | 1.200 | 192.500 | 522.62 |
| 2015-07-27 | 2015-08-03 |
AMZN150814P00527500
AMZN150814P00530000
|
7 | 530.00 | 527.50 | 1.125 | 87.500 | 531.52 |
| 2015-08-03 | 2015-08-10 |
AMZN150821P00532500
AMZN150821P00535000
|
7 | 535.00 | 532.50 | 1.225 | -350.000 | 494.47 |
| 2015-08-10 | 2015-08-17 |
AMZN150828P00520000
AMZN150828P00522500
|
7 | 522.50 | 520.00 | 1.15 | 367.500 | 518.01 |
| 2015-08-18 | 2015-08-25 |
AMZN150911P00532500
AMZN150911P00535000
|
7 | 535.00 | 532.50 | 1.175 | -735.000 | 529.44 |
| 2015-08-25 | 2015-09-01 |
AMZN150918P00465000
AMZN150918P00467500
|
6 | 467.50 | 465.00 | 1.025 | 369.000 | 540.26 |
| 2015-09-01 | 2015-09-08 |
AMZN150925P00495000
AMZN150925P00497500
|
6 | 497.50 | 495.00 | 0.950 | 195.000 | 524.25 |
| 2015-09-08 | 2015-09-15 |
AMZN151002P00515000
AMZN151002P00517500
|
6 | 517.50 | 515.00 | 1.00 | 15.000 | 532.54 |
| 2015-09-15 | 2015-09-22 |
AMZN151009P00520000
AMZN151009P00522500
|
7 | 522.50 | 520.00 | 1.175 | 402.500 | 539.8 |
| 2015-09-22 | 2015-09-29 |
AMZN151016P00535000
AMZN151016P00537500
|
7 | 537.50 | 535.00 | 1.125 | -437.500 | 570.76 |
| 2015-09-29 | 2015-10-06 |
AMZN151023P00497500
AMZN151023P00500000
|
7 | 500.00 | 497.50 | 1.075 | 315.000 | 599.03 |
| 2015-10-06 | 2015-10-13 |
AMZN151030P00537500
AMZN151030P00540000
|
7 | 540.00 | 537.50 | 1.125 | 0.000 | 625.9 |
| 2015-10-16 | 2015-10-23 |
AMZN151106P00570000
AMZN151106P00572500
|
7 | 572.50 | 570.00 | 1.150 | 497.000 | 659.3701 |
| 2015-10-26 | 2015-11-02 |
AMZN151113P00605000
AMZN151113P00607500
|
7 | 607.50 | 605.00 | 1.125 | 423.500 | 642.35 |
| 2015-11-02 | 2015-11-09 |
AMZN151120P00625000
AMZN151120P00627500
|
7 | 627.50 | 625.00 | 1.075 | 437.500 | 668.45 |
| 2015-11-09 | 2015-11-16 |
AMZN151127P00647500
AMZN151127P00650000
|
6 | 650.00 | 647.50 | 1.025 | -135.000 | 673.26 |
| 2015-11-17 | 2015-11-24 |
AMZN151211P00642500
AMZN151211P00645000
|
7 | 645.00 | 642.50 | 1.210 | 427.000 | 640.1501 |
| 2015-11-24 | 2015-12-01 |
AMZN151218P00670000
AMZN151218P00672500
|
7 | 672.50 | 670.00 | 1.20 | 87.500 | 664.14 |
| 2015-12-01 | 2015-12-08 |
AMZN151224P00677500
AMZN151224P00680000
|
7 | 680.00 | 677.50 | 1.225 | 175.000 | 662.79 |
| 2015-12-08 | 2015-12-15 |
AMZN151231P00675000
AMZN151231P00677500
|
7 | 677.50 | 675.00 | 1.175 | -280.000 | 675.89 |
| 2015-12-15 | 2015-12-22 |
AMZN160108P00657500
AMZN160108P00660000
|
7 | 660.00 | 657.50 | 1.140 | 63.000 | 607.05 |
| 2015-12-22 | 2015-12-29 |
AMZN160115P00660000
AMZN160115P00662500
|
6 | 662.50 | 660.00 | 1.025 | 405.000 | 570.18 |
| 2015-12-31 | 2016-01-07 |
AMZN160122P00672500
AMZN160122P00675000
|
7 | 675.00 | 672.50 | 1.210 | -658.000 | 596.38 |
| 2016-01-08 | 2016-01-15 |
AMZN160129P00600000
AMZN160129P00610000
|
1 | 610.00 | 600.00 | 4.750 | -157.500 | 587 |
| 2016-01-15 | 2016-01-22 |
AMZN160205P00560000
AMZN160205P00570000
|
1 | 570.00 | 560.00 | 4.685 | 101.000 | 502.13 |
| 2016-01-22 | 2016-01-29 |
AMZN160212P00597500
AMZN160212P00600000
|
7 | 600.00 | 597.50 | 1.115 | -269.500 | 507.08 |
| 2016-01-29 | 2016-02-05 |
AMZN160219P00585000
AMZN160219P00587500
|
7 | 587.50 | 585.00 | 1.090 | -1046.500 | 534.9 |
| 2016-02-05 | 2016-02-12 |
AMZN160226P00495000
AMZN160226P00500000
|
3 | 500.00 | 495.00 | 2.25 | 105.00 | 555.23 |
| 2016-02-12 | 2016-02-19 |
AMZN160304P00495000
AMZN160304P00500000
|
3 | 500.00 | 495.00 | 1.925 | 420.000 | 575.14 |
| 2016-02-19 | 2016-02-26 |
AMZN160311P00532500
AMZN160311P00535000
|
6 | 535.00 | 532.50 | 1.050 | 270.000 | 569.61 |
| 2016-02-26 | 2016-03-04 |
AMZN160318P00552500
AMZN160318P00555000
|
6 | 555.00 | 552.50 | 1.000 | 195.000 | 552.08 |
| 2016-03-04 | 2016-03-11 |
AMZN160324P00570000
AMZN160324P00575000
|
3 | 575.00 | 570.00 | 2.20 | -105.000 | 582.95 |
| 2016-03-11 | 2016-03-18 |
AMZN160401P00565000
AMZN160401P00570000
|
3 | 570.00 | 565.00 | 2.175 | -390.000 | 598.5 |
| 2016-03-18 | 2016-03-28 |
AMZN160408P00550000
AMZN160408P00552500
|
7 | 552.50 | 550.00 | 1.200 | 595.000 | 594.6 |
| 2016-04-04 | 2016-04-11 |
AMZN160422P00592500
AMZN160422P00595000
|
7 | 595.00 | 592.50 | 1.125 | 35.000 | 620.5 |
| 2016-04-13 | 2016-04-20 |
AMZN160506P00607500
AMZN160506P00610000
|
7 | 610.00 | 607.50 | 1.100 | 140.000 | 673.9501 |
| 2016-04-20 | 2016-04-27 |
AMZN160513P00632500
AMZN160513P00635000
|
7 | 635.00 | 632.50 | 1.200 | -245.000 | 709.92 |
| 2016-04-29 | 2016-05-06 |
AMZN160520P00657500
AMZN160520P00660000
|
7 | 660.00 | 657.50 | 1.20 | 367.500 | 702.8 |
| 2016-05-09 | 2016-05-16 |
AMZN160527P00677500
AMZN160527P00680000
|
7 | 680.00 | 677.50 | 1.150 | 549.500 | 712.24 |
| 2016-05-16 | 2016-05-23 |
AMZN160603P00707500
AMZN160603P00710000
|
7 | 710.00 | 707.50 | 1.100 | -385.000 | 725.5401 |
| 2016-05-23 | 2016-05-31 |
AMZN160610P00695000
AMZN160610P00697500
|
7 | 697.50 | 695.00 | 1.100 | 560.000 | 717.9101 |
| 2016-05-31 | 2016-06-07 |
AMZN160624P00715000
AMZN160624P00720000
|
3 | 720.00 | 715.00 | 2.000 | -7.500 | 698.96 |
| 2016-06-07 | 2016-06-14 |
AMZN160701P00722500
AMZN160701P00725000
|
7 | 725.00 | 722.50 | 1.175 | -70.000 | 725.68 |
| 2016-06-14 | 2016-06-21 |
AMZN160708P00717500
AMZN160708P00720000
|
7 | 720.00 | 717.50 | 1.100 | -87.500 | 745.81 |
| 2016-06-21 | 2016-06-28 |
AMZN160715P00712500
AMZN160715P00715000
|
7 | 715.00 | 712.50 | 1.115 | -77.000 | 735.44 |
| 2016-06-28 | 2016-07-05 |
AMZN160722P00705000
AMZN160722P00707500
|
7 | 707.50 | 705.00 | 1.15 | 297.500 | 744.86 |
| 2016-07-07 | 2016-07-14 |
AMZN160729P00737500
AMZN160729P00740000
|
7 | 740.00 | 737.50 | 1.135 | -10.500 | 758.8101 |
| 2016-07-18 | 2016-07-25 |
AMZN160805P00737500
AMZN160805P00740000
|
7 | 740.00 | 737.50 | 1.225 | 70.000 | 765.98 |
| 2016-07-25 | 2016-08-01 |
AMZN160812P00740000
AMZN160812P00742500
|
7 | 742.50 | 740.00 | 1.225 | 623.000 | 772.5601 |
| 2016-08-01 | 2016-08-08 |
AMZN160819P00765000
AMZN160819P00767500
|
7 | 767.50 | 765.00 | 1.135 | 7.000 | 757.3101 |
| 2016-08-08 | 2016-08-15 |
AMZN160826P00762500
AMZN160826P00765000
|
6 | 765.00 | 762.50 | 1.050 | 60.000 | 769 |
| 2016-08-15 | 2016-08-22 |
AMZN160902P00765000
AMZN160902P00767500
|
7 | 767.50 | 765.00 | 1.100 | -332.500 | 772.4401 |
| 2016-08-22 | 2016-08-29 |
AMZN160909P00757500
AMZN160909P00760000
|
7 | 760.00 | 757.50 | 1.150 | 402.500 | 760.14 |
| 2016-08-29 | 2016-09-06 |
AMZN160916P00767500
AMZN160916P00770000
|
6 | 770.00 | 767.50 | 1.050 | 405.000 | 778.52 |
| 2016-09-06 | 2016-09-13 |
AMZN160930P00785000
AMZN160930P00787500
|
7 | 787.50 | 785.00 | 1.075 | -595.000 | 837.3101 |
| 2016-09-13 | 2016-09-20 |
AMZN161007P00757500
AMZN161007P00760000
|
7 | 760.00 | 757.50 | 1.10 | 437.500 | 839.43 |
| 2016-09-20 | 2016-09-27 |
AMZN161014P00777500
AMZN161014P00780000
|
7 | 780.00 | 777.50 | 1.075 | 560.000 | 822.9601 |
| 2016-09-28 | 2016-10-05 |
AMZN161021P00827500
AMZN161021P00830000
|
6 | 830.00 | 827.50 | 0.95 | 150.00 | 818.99 |
| 2016-10-06 | 2016-10-13 |
AMZN161028P00842500
AMZN161028P00845000
|
7 | 845.00 | 842.50 | 1.200 | -182.000 | 776.3201 |
| 2016-10-14 | 2016-10-21 |
AMZN161104P00822500
AMZN161104P00825000
|
7 | 825.00 | 822.50 | 1.075 | -140.000 | 755.05 |
| 2016-10-24 | 2016-10-31 |
AMZN161111P00837500
AMZN161111P00840000
|
7 | 840.00 | 837.50 | 1.225 | -385.000 | 739.01 |
| 2016-10-31 | 2016-11-07 |
AMZN161118P00787500
AMZN161118P00790000
|
7 | 790.00 | 787.50 | 1.175 | -35.000 | 760.16 |
| 2016-11-07 | 2016-11-14 |
AMZN161125P00782500
AMZN161125P00785000
|
7 | 785.00 | 782.50 | 1.100 | -745.500 | 780.37 |
| 2016-11-14 | 2016-11-21 |
AMZN161202P00710000
AMZN161202P00720000
|
1 | 720.00 | 710.00 | 4.425 | 420.500 | 740.34 |
| 2016-11-21 | 2016-11-28 |
AMZN161209P00777500
AMZN161209P00780000
|
7 | 780.00 | 777.50 | 1.100 | -332.500 | 768.66 |
| 2016-11-28 | 2016-12-05 |
AMZN161216P00765000
AMZN161216P00767500
|
7 | 767.50 | 765.00 | 1.200 | -245.000 | 757.77 |
| 2016-12-06 | 2016-12-13 |
AMZN161230P00762500
AMZN161230P00765000
|
7 | 765.00 | 762.50 | 1.15 | 199.500 | 749.87 |
| 2016-12-13 | 2016-12-20 |
AMZN170106P00772500
AMZN170106P00775000
|
7 | 775.00 | 772.50 | 1.085 | -133.000 | 795.99 |
| 2016-12-20 | 2016-12-27 |
AMZN170113P00770000
AMZN170113P00772500
|
7 | 772.50 | 770.00 | 1.15 | -42.000 | 817.14 |
| 2016-12-27 | 2017-01-03 |
AMZN170120P00770000
AMZN170120P00772500
|
7 | 772.50 | 770.00 | 1.225 | -402.500 | 808.33 |
| 2017-01-04 | 2017-01-11 |
AMZN170127P00755000
AMZN170127P00757500
|
7 | 757.50 | 755.00 | 1.15 | 497.000 | 835.77 |
| 2017-01-11 | 2017-01-18 |
AMZN170203P00797500
AMZN170203P00800000
|
7 | 800.00 | 797.50 | 1.22 | 206.500 | 810.2001 |
| 2017-01-18 | 2017-01-25 |
AMZN170210P00807500
AMZN170210P00810000
|
7 | 810.00 | 807.50 | 1.10 | 192.500 | 827.46 |
| 2017-01-25 | 2017-02-01 |
AMZN170217P00835000
AMZN170217P00837500
|
7 | 837.50 | 835.00 | 1.175 | -52.500 | 845.0701 |
| 2017-02-03 | 2017-02-10 |
AMZN170224P00807500
AMZN170224P00810000
|
7 | 810.00 | 807.50 | 1.225 | 542.500 | 845.24 |
| 2017-02-10 | 2017-02-17 |
AMZN170303P00825000
AMZN170303P00827500
|
7 | 827.50 | 825.00 | 1.200 | 490.000 | 849.88 |
| 2017-02-17 | 2017-02-24 |
AMZN170310P00842500
AMZN170310P00845000
|
7 | 845.00 | 842.50 | 1.140 | -24.500 | 852.46 |
| 2017-02-24 | 2017-03-03 |
AMZN170317P00842500
AMZN170317P00845000
|
7 | 845.00 | 842.50 | 1.15 | 161.00 | 852.3101 |
| 2017-03-03 | 2017-03-10 |
AMZN170324P00847500
AMZN170324P00850000
|
7 | 850.00 | 847.50 | 1.125 | 87.500 | 845.61 |
| 2017-03-10 | 2017-03-17 |
AMZN170331P00850000
AMZN170331P00852500
|
7 | 852.50 | 850.00 | 1.200 | 175.000 | 886.54 |
| 2017-03-20 | 2017-03-27 |
AMZN170407P00855000
AMZN170407P00857500
|
7 | 857.50 | 855.00 | 1.125 | -280.000 | 894.88 |
| 2017-03-28 | 2017-04-04 |
AMZN170421P00852500
AMZN170421P00855000
|
6 | 855.00 | 852.50 | 1.025 | 528.000 | 898.53 |
| 2017-04-04 | 2017-04-11 |
AMZN170428P00905000
AMZN170428P00907500
|
7 | 907.50 | 905.00 | 1.125 | 175.000 | 924.99 |
| 2017-04-12 | 2017-04-19 |
AMZN170505P00895000
AMZN170505P00897500
|
6 | 897.50 | 895.00 | 0.925 | -261.000 | 934.15 |
| 2017-04-19 | 2017-04-26 |
AMZN170512P00897500
AMZN170512P00900000
|
7 | 900.00 | 897.50 | 1.20 | 175.000 | 961.35 |
| 2017-04-26 | 2017-05-03 |
AMZN170519P00907500
AMZN170519P00910000
|
6 | 910.00 | 907.50 | 1.000 | 360.000 | 959.84 |
| 2017-05-03 | 2017-05-10 |
AMZN170526P00937500
AMZN170526P00940000
|
7 | 940.00 | 937.50 | 1.11 | 199.500 | 995.78 |
| 2017-05-10 | 2017-05-17 |
AMZN170602P00947500
AMZN170602P00950000
|
7 | 950.00 | 947.50 | 1.200 | -35.000 | 1006.73 |
| 2017-05-17 | 2017-05-24 |
AMZN170609P00942500
AMZN170609P00945000
|
6 | 945.00 | 942.50 | 1.050 | 462.000 | 978.31 |
| 2017-05-24 | 2017-05-31 |
AMZN170616P00977500
AMZN170616P00980000
|
7 | 980.00 | 977.50 | 1.16 | 304.500 | 987.71 |
| 2017-05-31 | 2017-06-07 |
AMZN170623P00992500
AMZN170623P00995000
|
6 | 995.00 | 992.50 | 1.00 | 153.000 | 1003.74 |
| 2017-06-07 | 2017-06-14 |
AMZN170630P01007500
AMZN170630P01010000
|
7 | 1010.00 | 1007.50 | 1.175 | -560.000 | 968 |
| 2017-06-16 | 2017-06-23 |
AMZN170707P00985000
AMZN170707P00987500
|
7 | 987.50 | 985.00 | 1.150 | 385.000 | 978.76 |
| 2017-06-26 | 2017-07-03 |
AMZN170714P00992500
AMZN170714P00995000
|
7 | 995.00 | 992.50 | 1.125 | -682.500 | 1001.81 |
| 2017-07-05 | 2017-07-12 |
AMZN170728P00970000
AMZN170728P00972500
|
7 | 972.50 | 970.00 | 1.100 | 332.500 | 1020.04 |
| 2017-07-12 | 2017-07-19 |
AMZN170804P01007500
AMZN170804P01010000
|
7 | 1010.00 | 1007.50 | 1.125 | 70.000 | 987.58 |
| 2017-07-24 | 2017-07-31 |
AMZN170811P01037500
AMZN170811P01040000
|
7 | 1040.00 | 1037.50 | 1.150 | -332.500 | 967.9901 |
| 2017-07-31 | 2017-08-07 |
AMZN170818P00980000
AMZN170818P00985000
|
3 | 985.00 | 980.00 | 2.30 | 120.000 | 958.47 |
| 2017-08-07 | 2017-08-14 |
AMZN170825P00990000
AMZN170825P00992500
|
7 | 992.50 | 990.00 | 1.225 | -157.500 | 945.26 |
| 2017-08-14 | 2017-08-21 |
AMZN170901P00980000
AMZN170901P00982500
|
7 | 982.50 | 980.00 | 1.200 | -297.500 | 978.2501 |
| 2017-08-22 | 2017-08-29 |
AMZN170915P00965000
AMZN170915P00967500
|
6 | 967.50 | 965.00 | 0.950 | -531.000 | 986.7901 |
| 2017-08-30 | 2017-09-06 |
AMZN170922P00965000
AMZN170922P00967500
|
7 | 967.50 | 965.00 | 1.075 | -35.000 | 955.1 |
| 2017-09-06 | 2017-09-13 |
AMZN170929P00965000
AMZN170929P00967500
|
7 | 967.50 | 965.00 | 1.125 | 490.000 | 961.35 |
| 2017-09-13 | 2017-09-20 |
AMZN171006P00997500
AMZN171006P01000000
|
7 | 1000.00 | 997.50 | 1.200 | -280.000 | 989.58 |
| 2017-09-21 | 2017-09-28 |
AMZN171013P00962500
AMZN171013P00965000
|
7 | 965.00 | 962.50 | 1.175 | -157.500 | 1002.94 |
| 2017-09-28 | 2017-10-05 |
AMZN171020P00950000
AMZN171020P00955000
|
3 | 955.00 | 950.00 | 2.200 | 360.000 | 982.9101 |
| 2017-10-23 | 2017-10-30 |
AMZN171110P00965000
AMZN171110P00967500
|
7 | 967.50 | 965.00 | 1.175 | 819.000 | 1125.35 |
| 2017-10-30 | 2017-11-06 |
AMZN171117P01100000
AMZN171117P01110000
|
1 | 1110.00 | 1100.00 | 4.65 | 142.500 | 1129.88 |
| 2017-11-06 | 2017-11-13 |
AMZN171124P01117500
AMZN171124P01120000
|
7 | 1120.00 | 1117.50 | 1.175 | 122.500 | 1186 |
| 2017-11-13 | 2017-11-20 |
AMZN171201P01127500
AMZN171201P01130000
|
7 | 1130.00 | 1127.50 | 1.175 | 210.000 | 1162.35 |
| 2017-11-20 | 2017-11-27 |
AMZN171208P01125000
AMZN171208P01127500
|
7 | 1127.50 | 1125.00 | 1.225 | 815.500 | 1162 |
| 2017-11-27 | 2017-12-04 |
AMZN171215P01180000
AMZN171215P01190000
|
1 | 1190.00 | 1180.00 | 3.90 | -430.00 | 1179.14 |
| 2017-12-05 | 2017-12-12 |
AMZN171229P01140000
AMZN171229P01142500
|
7 | 1142.50 | 1140.00 | 1.20 | 420.00 | 1169.47 |
| 2017-12-12 | 2017-12-19 |
AMZN180105P01162500
AMZN180105P01165000
|
6 | 1165.00 | 1162.50 | 0.95 | 135.000 | 1229.14 |
| 2017-12-20 | 2017-12-27 |
AMZN180112P01175000
AMZN180112P01177500
|
7 | 1177.50 | 1175.00 | 1.125 | 70.000 | 1305.2 |
| 2018-01-02 | 2018-01-09 |
AMZN180126P01187500
AMZN180126P01190000
|
7 | 1190.00 | 1187.50 | 1.225 | 682.500 | 1402.05 |
| 2018-01-10 | 2018-01-17 |
AMZN180202P01250000
AMZN180202P01255000
|
3 | 1255.00 | 1250.00 | 2.40 | -142.500 | 1429.95 |
| 2018-02-05 | 2018-02-12 |
AMZN180223P01392500
AMZN180223P01395000
|
6 | 1395.00 | 1392.50 | 0.900 | -375.000 | 1500 |
| 2018-02-13 | 2018-02-20 |
AMZN180309P01417500
AMZN180309P01420000
|
7 | 1420.00 | 1417.50 | 1.225 | 385.000 | 1578.89 |
| 2018-02-20 | 2018-02-27 |
AMZN180316P01470000
AMZN180316P01472500
|
7 | 1472.50 | 1470.00 | 1.175 | 420.000 | 1571.68 |
| 2018-02-27 | 2018-03-06 |
AMZN180323P01512500
AMZN180323P01515000
|
7 | 1515.00 | 1512.50 | 1.210 | 252.000 | 1495.56 |
| 2018-03-06 | 2018-03-13 |
AMZN180329P01537500
AMZN180329P01540000
|
7 | 1540.00 | 1537.50 | 1.11 | 311.500 | 1447.34 |
| 2018-03-13 | 2018-03-20 |
AMZN180406P01580000
AMZN180406P01590000
|
1 | 1590.00 | 1580.00 | 4.625 | 20.000 | 1405.23 |
| 2018-03-20 | 2018-03-27 |
AMZN180413P01587500
AMZN180413P01590000
|
7 | 1590.00 | 1587.50 | 1.15 | -420.00 | 1430.79 |
| 2018-03-27 | 2018-04-03 |
AMZN180420P01490000
AMZN180420P01500000
|
1 | 1500.00 | 1490.00 | 4.550 | -346.000 | 1527.49 |
| 2018-04-10 | 2018-04-17 |
AMZN180504P01442500
AMZN180504P01445000
|
7 | 1445.00 | 1442.50 | 1.150 | 210.000 | 1580.95 |
| 2018-04-17 | 2018-04-24 |
AMZN180511P01500000
AMZN180511P01510000
|
1 | 1510.00 | 1500.00 | 4.875 | -90.500 | 1602.91 |
| 2018-04-25 | 2018-05-02 |
AMZN180518P01465000
AMZN180518P01467500
|
7 | 1467.50 | 1465.00 | 1.20 | 675.500 | 1574.37 |
| 2018-05-02 | 2018-05-09 |
AMZN180525P01570000
AMZN180525P01572500
|
7 | 1572.50 | 1570.00 | 1.085 | 311.500 | 1610.15 |
| 2018-05-09 | 2018-05-16 |
AMZN180601P01607500
AMZN180601P01610000
|
7 | 1610.00 | 1607.50 | 1.225 | -157.500 | 1641.54 |
| 2018-05-16 | 2018-05-23 |
AMZN180608P01587500
AMZN180608P01590000
|
7 | 1590.00 | 1587.50 | 1.200 | 192.500 | 1683.99 |
| 2018-05-23 | 2018-05-30 |
AMZN180615P01600000
AMZN180615P01605000
|
3 | 1605.00 | 1600.00 | 2.325 | 237.000 | 1715.97 |
| 2018-05-30 | 2018-06-06 |
AMZN180622P01625000
AMZN180622P01627500
|
7 | 1627.50 | 1625.00 | 1.14 | 546.000 | 1715.67 |
| 2018-06-06 | 2018-06-13 |
AMZN180629P01695000
AMZN180629P01697500
|
7 | 1697.50 | 1695.00 | 1.185 | 164.500 | 1699.8 |
| 2018-06-13 | 2018-06-20 |
AMZN180706P01705000
AMZN180706P01707500
|
7 | 1707.50 | 1705.00 | 1.19 | 448.000 | 1710.63 |
| 2018-06-20 | 2018-06-27 |
AMZN180713P01745000
AMZN180713P01750000
|
3 | 1750.00 | 1745.00 | 2.275 | -495.000 | 1813.03 |
| 2018-06-28 | 2018-07-05 |
AMZN180720P01702500
AMZN180720P01705000
|
7 | 1705.00 | 1702.50 | 1.16 | -168.00 | 1813.7 |
| 2018-07-12 | 2018-07-19 |
AMZN180803P01800000
AMZN180803P01805000
|
3 | 1805.00 | 1800.00 | 2.35 | -15.000 | 1823.29 |
| 2018-07-26 | 2018-08-02 |
AMZN180817P01815000
AMZN180817P01817500
|
7 | 1817.50 | 1815.00 | 1.15 | 94.500 | 1882.22 |
| 2018-08-02 | 2018-08-09 |
AMZN180824P01835000
AMZN180824P01837500
|
7 | 1837.50 | 1835.00 | 1.185 | 539.000 | 1905.39 |
| 2018-08-09 | 2018-08-16 |
AMZN180831P01900000
AMZN180831P01902500
|
7 | 1902.50 | 1900.00 | 1.21 | -105.00 | 2012.71 |
| 2018-08-16 | 2018-08-23 |
AMZN180907P01887500
AMZN180907P01890000
|
7 | 1890.00 | 1887.50 | 1.215 | 185.500 | 1952.07 |
| 2018-08-23 | 2018-08-30 |
AMZN180914P01902500
AMZN180914P01905000
|
7 | 1905.00 | 1902.50 | 1.21 | 689.500 | 1970.19 |
| 2018-09-04 | 2018-09-11 |
AMZN180928P02030000
AMZN180928P02040000
|
1 | 2040.00 | 2030.00 | 4.775 | -175.000 | 2003 |
| 2018-09-11 | 2018-09-18 |
AMZN181005P01990000
AMZN181005P01992500
|
7 | 1992.50 | 1990.00 | 1.135 | -308.000 | 1889.65 |
| 2018-09-18 | 2018-09-25 |
AMZN181012P01945000
AMZN181012P01947500
|
7 | 1947.50 | 1945.00 | 1.115 | 150.500 | 1788.61 |
| 2018-09-25 | 2018-10-02 |
AMZN181019P01975000
AMZN181019P01980000
|
3 | 1980.00 | 1975.00 | 2.125 | -97.500 | 1764.03 |
| 2018-10-05 | 2018-10-12 |
AMZN181026P01897500
AMZN181026P01900000
|
7 | 1900.00 | 1897.50 | 1.225 | -455.000 | 1642.81 |
| 2018-10-17 | 2018-10-24 |
AMZN181109P01840000
AMZN181109P01842500
|
7 | 1842.50 | 1840.00 | 1.235 | -693.000 | 1712.43 |
| 2018-10-25 | 2018-11-01 |
AMZN181116P01792500
AMZN181116P01795000
|
6 | 1795.00 | 1792.50 | 0.85 | -810.00 | 1593.41 |
| 2018-11-01 | 2018-11-08 |
AMZN181123P01660000
AMZN181123P01670000
|
1 | 1670.00 | 1660.00 | 4.64 | 263.00 | 1502.06 |
| 2018-11-12 | 2018-11-19 |
AMZN181130P01637500
AMZN181130P01640000
|
7 | 1640.00 | 1637.50 | 1.100 | -682.500 | 1690.17 |
| 2018-11-19 | 2018-11-26 |
AMZN181207P01510000
AMZN181207P01520000
|
1 | 1520.00 | 1510.00 | 4.935 | 236.500 | 1629.13 |
| 2018-11-28 | 2018-12-06 |
AMZN181221P01680000
AMZN181221P01685000
|
3 | 1685.00 | 1680.00 | 2.21 | -57.00 | 1377.45 |
| 2018-12-10 | 2018-12-17 |
AMZN181228P01645000
AMZN181228P01647500
|
7 | 1647.50 | 1645.00 | 1.150 | -700.000 | 1478.02 |
| 2018-12-19 | 2018-12-26 |
AMZN190111P01500000
AMZN190111P01505000
|
3 | 1505.00 | 1500.00 | 2.45 | 45.000 | 1640.56 |
| 2018-12-31 | 2019-01-07 |
AMZN190118P01505000
AMZN190118P01510000
|
3 | 1510.00 | 1505.00 | 1.80 | 510.000 | 1696.2 |
| 2019-01-07 | 2019-01-14 |
AMZN190125P01630000
AMZN190125P01635000
|
3 | 1635.00 | 1630.00 | 2.425 | -15.000 | 1670.57 |
| 2019-01-16 | 2019-01-23 |
AMZN190208P01690000
AMZN190208P01692500
|
7 | 1692.50 | 1690.00 | 1.15 | -385.00 | 1588.22 |
| 2019-01-24 | 2019-01-31 |
AMZN190215P01662500
AMZN190215P01665000
|
6 | 1665.00 | 1662.50 | 1.05 | 120.000 | 1607.95 |
| 2019-01-31 | 2019-02-07 |
AMZN190222P01722500
AMZN190222P01725000
|
7 | 1725 | 1722.5 | 1.200 | -840.000 | 1631.56 |
| 2019-02-07 | 2019-02-14 |
AMZN190301P01617500
AMZN190301P01620000
|
7 | 1620.00 | 1617.50 | 1.200 | 35.000 | 1671.73 |
| 2019-02-14 | 2019-02-21 |
AMZN190308P01625000
AMZN190308P01627500
|
7 | 1627.5 | 1625.0 | 1.15 | 87.500 | 1620.8 |
| 2019-02-21 | 2019-02-28 |
AMZN190315P01620000
AMZN190315P01622500
|
7 | 1622.50 | 1620.00 | 1.175 | 192.500 | 1712.36 |
| 2019-02-28 | 2019-03-07 |
AMZN190322P01640000
AMZN190322P01642500
|
7 | 1642.50 | 1640.00 | 1.175 | -140.000 | 1764.77 |
| 2019-03-08 | 2019-03-15 |
AMZN190329P01622500
AMZN190329P01625000
|
7 | 1625.00 | 1622.50 | 1.10 | 612.500 | 1780.75 |
| 2019-03-15 | 2019-03-22 |
AMZN190405P01712500
AMZN190405P01715000
|
6 | 1715.00 | 1712.50 | 1.025 | 210.000 | 1837.28 |
| 2019-03-22 | 2019-03-29 |
AMZN190412P01767500
AMZN190412P01770000
|
7 | 1770.00 | 1767.50 | 1.175 | 17.500 | 1843.06 |
| 2019-03-29 | 2019-04-05 |
AMZN190418P01782500
AMZN190418P01785000
|
7 | 1785.00 | 1782.50 | 1.150 | 472.500 | 1861.69 |
| 2019-04-08 | 2019-04-15 |
AMZN190426P01850000
AMZN190426P01852500
|
7 | 1852.50 | 1850.00 | 1.225 | -87.500 | 1950.63 |
| 2019-04-17 | 2019-04-24 |
AMZN190510P01867500
AMZN190510P01870000
|
7 | 1870.00 | 1867.50 | 1.225 | 70.000 | 1889.98 |
| 2019-04-30 | 2019-05-07 |
AMZN190524P01927500
AMZN190524P01930000
|
7 | 1930.00 | 1927.50 | 1.125 | -105.000 | 1823.28 |
| 2019-05-07 | 2019-05-14 |
AMZN190531P01925000
AMZN190531P01927500
|
7 | 1927.50 | 1925.00 | 1.075 | -630.000 | 1775.07 |
| 2019-05-14 | 2019-05-21 |
AMZN190607P01840000
AMZN190607P01845000
|
3 | 1845.00 | 1840.00 | 2.30 | 127.500 | 1804.03 |
| 2019-05-21 | 2019-05-28 |
AMZN190614P01860000
AMZN190614P01862500
|
7 | 1862.50 | 1860.00 | 1.225 | 280.000 | 1869.67 |
| 2019-05-28 | 2019-06-04 |
AMZN190621P01840000
AMZN190621P01842500
|
7 | 1842.50 | 1840.00 | 1.175 | -717.500 | 1911.3 |
| 2019-06-04 | 2019-06-11 |
AMZN190628P01720000
AMZN190628P01730000
|
1 | 1730.00 | 1720.00 | 4.35 | 347.500 | 1893.63 |
| 2019-06-11 | 2019-06-18 |
AMZN190705P01867500
AMZN190705P01870000
|
7 | 1870.00 | 1867.50 | 1.075 | 752.500 | 1942.91 |
| 2019-06-18 | 2019-06-25 |
AMZN190712P01900000
AMZN190712P01905000
|
3 | 1905.00 | 1900.00 | 2.325 | -142.500 | 2011 |
| 2019-06-25 | 2019-07-02 |
AMZN190719P01870000
AMZN190719P01880000
|
1 | 1880.00 | 1870.00 | 4.550 | 277.500 | 1964.52 |
| 2019-07-03 | 2019-07-10 |
AMZN190726P01942500
AMZN190726P01945000
|
7 | 1945.00 | 1942.50 | 1.20 | 367.500 | 1943.05 |
| 2019-07-10 | 2019-07-17 |
AMZN190802P02010000
AMZN190802P02020000
|
1 | 2020.00 | 2010.00 | 4.725 | -77.500 | 1823.24 |
| 2019-07-17 | 2019-07-24 |
AMZN190809P01995000
AMZN190809P01997500
|
7 | 1997.50 | 1995.00 | 1.175 | -157.500 | 1807.58 |
| 2019-07-24 | 2019-07-31 |
AMZN190816P02005000
AMZN190816P02007500
|
7 | 2007.50 | 2005.00 | 1.20 | -910.00 | 1792.57 |
| 2019-07-31 | 2019-08-07 |
AMZN190823P01865000
AMZN190823P01870000
|
3 | 1870.00 | 1865.00 | 2.375 | -450.000 | 1749.62 |
| 2019-08-07 | 2019-08-14 |
AMZN190830P01790000
AMZN190830P01800000
|
1 | 1800.00 | 1790.00 | 4.425 | -112.500 | 1776.29 |
| 2019-08-15 | 2019-08-22 |
AMZN190906P01780000
AMZN190906P01782500
|
7 | 1782.50 | 1780.00 | 1.175 | 210.000 | 1833.51 |
| 2019-08-23 | 2019-08-30 |
AMZN190913P01752500
AMZN190913P01755000
|
7 | 1755.00 | 1752.50 | 1.075 | -17.500 | 1839.34 |
| 2019-09-04 | 2019-09-11 |
AMZN190927P01802500
AMZN190927P01805000
|
6 | 1805.00 | 1802.50 | 0.900 | 30.000 | 1725.45 |
| 2019-09-11 | 2019-09-18 |
AMZN191004P01825000
AMZN191004P01827500
|
7 | 1827.50 | 1825.00 | 1.15 | -70.000 | 1739.65 |
| 2019-09-18 | 2019-09-25 |
AMZN191011P01817500
AMZN191011P01820000
|
6 | 1820.00 | 1817.50 | 0.900 | -540.000 | 1731.92 |
| 2019-09-26 | 2019-10-03 |
AMZN191018P01735000
AMZN191018P01740000
|
3 | 1740.00 | 1735.00 | 2.275 | -37.500 | 1757.51 |
| 2019-10-09 | 2019-10-16 |
AMZN191101P01725000
AMZN191101P01727500
|
7 | 1727.50 | 1725.00 | 1.225 | 472.500 | 1791.44 |
| 2019-10-16 | 2019-10-23 |
AMZN191108P01780000
AMZN191108P01782500
|
6 | 1782.50 | 1780.00 | 1.025 | -165.000 | 1785.88 |
| 2019-10-24 | 2019-10-31 |
AMZN191115P01782500
AMZN191115P01785000
|
6 | 1785.00 | 1782.50 | 1.025 | -120.000 | 1739.49 |
| 2019-10-31 | 2019-11-07 |
AMZN191122P01777500
AMZN191122P01780000
|
7 | 1780.00 | 1777.50 | 1.175 | 140.000 | 1745.72 |
| 2019-11-08 | 2019-11-15 |
AMZN191129P01785000
AMZN191129P01787500
|
7 | 1787.50 | 1785.00 | 1.125 | -682.500 | 1800.8 |
| 2019-11-19 | 2019-11-26 |
AMZN191213P01752500
AMZN191213P01755000
|
6 | 1755.00 | 1752.50 | 0.925 | 195.000 | 1760.94 |
| 2019-11-27 | 2019-12-04 |
AMZN191220P01815000
AMZN191220P01820000
|
3 | 1820.00 | 1815.00 | 2.400 | -435.000 | 1786.5 |
| 2019-12-05 | 2019-12-12 |
AMZN191227P01740000
AMZN191227P01742500
|
7 | 1742.50 | 1740.00 | 1.15 | -35.000 | 1869.8 |
| 2019-12-12 | 2019-12-19 |
AMZN200103P01760000
AMZN200103P01762500
|
7 | 1762.50 | 1760.00 | 1.125 | 472.500 | 1874.97 |
| 2019-12-23 | 2019-12-30 |
AMZN200110P01792500
AMZN200110P01795000
|
7 | 1795.00 | 1792.50 | 1.225 | 542.500 | 1883.16 |
| 2019-12-31 | 2020-01-07 |
AMZN200124P01845000
AMZN200124P01850000
|
3 | 1850.00 | 1845.00 | 2.425 | 360.000 | 1861.64 |
| 2020-01-07 | 2020-01-14 |
AMZN200131P01905000
AMZN200131P01910000
|
3 | 1910.00 | 1905.00 | 2.35 | -232.500 | 2008.72 |
| 2020-01-17 | 2020-01-24 |
AMZN200207P01867500
AMZN200207P01870000
|
7 | 1870.00 | 1867.50 | 1.175 | -175.000 | 2079.28 |
| 2020-01-28 | 2020-02-04 |
AMZN200221P01855000
AMZN200221P01857500
|
7 | 1857.50 | 1855.00 | 1.200 | 801.500 | 2095.97 |
| 2020-02-04 | 2020-02-11 |
AMZN200228P02040000
AMZN200228P02050000
|
1 | 2050.00 | 2040.00 | 4.50 | 282.500 | 1883.75 |
| 2020-02-12 | 2020-02-19 |
AMZN200306P02150000
AMZN200306P02160000
|
1 | 2160.00 | 2150.00 | 4.90 | 32.500 | 1901.09 |
| 2020-02-20 | 2020-02-27 |
AMZN200313P02155000
AMZN200313P02157500
|
7 | 2157.50 | 2155.00 | 1.225 | -577.500 | 1785 |
| 2020-02-27 | 2020-03-05 |
AMZN200320P01890000
AMZN200320P01895000
|
3 | 1895.00 | 1890.00 | 2.300 | 322.500 | 1846.09 |
| 2020-03-05 | 2020-03-12 |
AMZN200327P01930000
AMZN200327P01932500
|
6 | 1932.50 | 1930.00 | 0.975 | -990.000 | 1900.1 |
| 2020-03-12 | 2020-03-19 |
AMZN200403P01680000
AMZN200403P01690000
|
1 | 1690.00 | 1680.00 | 4.650 | 120.000 | 1906.59 |
| 2020-03-19 | 2020-03-26 |
AMZN200409P01890000
AMZN200409P01900000
|
1 | 1900.00 | 1890.00 | 4.50 | -132.500 | 2042.76 |
| 2020-03-26 | 2020-04-02 |
AMZN200417P01950000
AMZN200417P01960000
|
1 | 1960.00 | 1950.00 | 3.775 | -175.000 | 2375 |
| 2020-04-13 | 2020-04-20 |
AMZN200501P02170000
AMZN200501P02180000
|
1 | 2180.00 | 2170.00 | 3.475 | 107.500 | 2286.04 |
| 2020-04-27 | 2020-05-04 |
AMZN200515P02380000
AMZN200515P02390000
|
1 | 2390.00 | 2380.00 | 4.85 | -230.00 | 2409.78 |
| 2020-05-04 | 2020-05-11 |
AMZN200522P02315000
AMZN200522P02320000
|
3 | 2320.00 | 2315.00 | 1.80 | 262.500 | 2436.88 |
| 2020-05-13 | 2020-05-20 |
AMZN200605P02365000
AMZN200605P02370000
|
3 | 2370.00 | 2365.00 | 2.35 | 427.500 | 2483 |
| 2020-05-22 | 2020-05-29 |
AMZN200612P02435000
AMZN200612P02440000
|
3 | 2440.00 | 2435.00 | 2.40 | -570.00 | 2545.02 |
| 2020-06-01 | 2020-06-08 |
AMZN200619P02470000
AMZN200619P02475000
|
3 | 2475.00 | 2470.00 | 2.475 | 420.000 | 2675.01 |
| 2020-06-12 | 2020-06-19 |
AMZN200702P02545000
AMZN200702P02550000
|
3 | 2550.00 | 2545.00 | 2.050 | 375.000 | 2890.3 |
| 2020-06-19 | 2020-06-26 |
AMZN200710P02675000
AMZN200710P02680000
|
3 | 2680.00 | 2675.00 | 2.200 | 37.500 | 3200 |
| 2020-07-02 | 2020-07-09 |
AMZN200724P02895000
AMZN200724P02900000
|
3 | 2900.00 | 2895.00 | 2.250 | 427.500 | 3008.91 |
| 2020-07-09 | 2020-07-16 |
AMZN200731P03190000
AMZN200731P03200000
|
1 | 3200.00 | 3190.00 | 4.325 | -302.500 | 3164.68 |
| 2020-07-22 | 2020-07-29 |
AMZN200814P03115000
AMZN200814P03120000
|
3 | 3120.00 | 3115.00 | 2.20 | 45.000 | 3148.02 |
| 2020-07-29 | 2020-08-05 |
AMZN200821P03045000
AMZN200821P03050000
|
3 | 3050.00 | 3045.00 | 2.125 | 307.500 | 3284.72 |
| 2020-08-10 | 2020-08-17 |
AMZN200828P03150000
AMZN200828P03155000
|
3 | 3155.00 | 3150.00 | 2.075 | 82.500 | 3401.8 |
| 2020-08-20 | 2020-08-27 |
AMZN200911P03300000
AMZN200911P03305000
|
3 | 3305.00 | 3300.00 | 2.40 | 105.000 | 3116.22 |
| 2020-09-14 | 2020-09-21 |
AMZN201002P03110000
AMZN201002P03115000
|
3 | 3115.00 | 3110.00 | 2.10 | -337.500 | 3125 |
| 2020-09-25 | 2020-10-02 |
AMZN201016P03105000
AMZN201016P03110000
|
3 | 3110.00 | 3105.00 | 2.45 | 30.000 | 3272.71 |
| 2020-10-08 | 2020-10-15 |
AMZN201030P03205000
AMZN201030P03210000
|
3 | 3210.00 | 3205.00 | 2.325 | 75.000 | 3036.15 |
| 2020-10-20 | 2020-10-27 |
AMZN201113P03245000
AMZN201113P03250000
|
3 | 3250.00 | 3245.00 | 2.425 | -877.500 | 3128.81 |
| 2020-11-04 | 2020-11-11 |
AMZN201127P03250000
AMZN201127P03255000
|
3 | 3255.00 | 3250.00 | 2.000 | -472.500 | 3195.34 |
| 2020-11-17 | 2020-11-24 |
AMZN201211P03140000
AMZN201211P03145000
|
3 | 3145.00 | 3140.00 | 2.30 | -172.500 | 3116.42 |
| 2020-12-31 | 2021-01-07 |
AMZN210122P03255000
AMZN210122P03260000
|
3 | 3260.00 | 3255.00 | 2.30 | -397.500 | 3292.23 |
| 2021-02-09 | 2021-02-16 |
AMZN210305P03305000
AMZN210305P03310000
|
3 | 3310.00 | 3305.00 | 2.300 | -180.000 | 3000.46 |
| 2021-02-16 | 2021-02-23 |
AMZN210312P03270000
AMZN210312P03275000
|
3 | 3275.00 | 3270.00 | 2.275 | -277.500 | 3089.49 |
| 2021-02-23 | 2021-03-02 |
AMZN210319P03195000
AMZN210319P03200000
|
3 | 3200.00 | 3195.00 | 2.375 | -345.000 | 3074.96 |
| 2021-03-02 | 2021-03-09 |
AMZN210326P03095000
AMZN210326P03100000
|
3 | 3100.00 | 3095.00 | 2.375 | -97.500 | 3052.03 |
| 2021-03-09 | 2021-03-16 |
AMZN210401P03065000
AMZN210401P03070000
|
3 | 3070.00 | 3065.00 | 2.325 | 67.500 | 3161 |
| 2021-03-16 | 2021-03-23 |
AMZN210409P03090000
AMZN210409P03095000
|
3 | 3095.00 | 3090.00 | 2.375 | 247.500 | 3372.2 |
| 2021-03-24 | 2021-03-31 |
AMZN210416P03085000
AMZN210416P03090000
|
3 | 3090.00 | 3085.00 | 2.125 | -37.500 | 3399.44 |
| 2021-03-31 | 2021-04-07 |
AMZN210423P03090000
AMZN210423P03095000
|
3 | 3095.00 | 3090.00 | 2.375 | 532.500 | 3340.88 |
| 2021-04-13 | 2021-04-20 |
AMZN210507P03400000
AMZN210507P03410000
|
1 | 3410.00 | 3400.00 | 4.875 | -117.500 | 3291.61 |
| 2021-04-20 | 2021-04-27 |
AMZN210514P03340000
AMZN210514P03345000
|
3 | 3345.00 | 3340.00 | 2.20 | 52.500 | 3222.9 |
| 2021-04-30 | 2021-05-07 |
AMZN210521P03465000
AMZN210521P03470000
|
3 | 3470.00 | 3465.00 | 2.475 | -472.500 | 3203.08 |
| 2021-05-10 | 2021-05-17 |
AMZN210528P03180000
AMZN210528P03190000
|
1 | 3190.00 | 3180.00 | 4.375 | 192.500 | 3223.07 |
| 2021-05-18 | 2021-05-25 |
AMZN210611P03230000
AMZN210611P03235000
|
3 | 3235.00 | 3230.00 | 2.325 | -510.000 | 3346.83 |
| 2021-05-25 | 2021-06-01 |
AMZN210618P03255000
AMZN210618P03260000
|
3 | 3260.00 | 3255.00 | 2.375 | -172.500 | 3486.9 |
| 2021-06-01 | 2021-06-08 |
AMZN210625P03215000
AMZN210625P03220000
|
3 | 3220.00 | 3215.00 | 2.35 | 157.500 | 3401.46 |
| 2021-06-10 | 2021-06-17 |
AMZN210702P03345000
AMZN210702P03350000
|
3 | 3350.00 | 3345.00 | 2.45 | 540.00 | 3510.98 |
| 2021-06-17 | 2021-06-24 |
AMZN210709P03480000
AMZN210709P03490000
|
1 | 3490.00 | 3480.00 | 4.90 | -135.000 | 3719.3411 |
| 2021-06-24 | 2021-07-01 |
AMZN210716P03445000
AMZN210716P03450000
|
3 | 3450.00 | 3445.00 | 2.275 | -135.000 | 3573.6301 |
| 2021-07-01 | 2021-07-08 |
AMZN210723P03430000
AMZN210723P03435000
|
3 | 3435.00 | 3430.00 | 2.450 | 615.000 | 3656.6401 |
| 2021-08-03 | 2021-08-10 |
AMZN210827P03360000
AMZN210827P03370000
|
1 | 3370.00 | 3360.00 | 4.200 | -230.000 | 3349.63 |
| 2021-08-10 | 2021-08-17 |
AMZN210903P03320000
AMZN210903P03325000
|
3 | 3325.00 | 3320.00 | 2.425 | -330.000 | 3478.05 |
| 2021-08-18 | 2021-08-25 |
AMZN210910P03190000
AMZN210910P03200000
|
1 | 3200.00 | 3190.00 | 4.50 | 290.00 | 3469.15 |
| 2021-08-25 | 2021-09-01 |
AMZN210917P03295000
AMZN210917P03300000
|
3 | 3300.00 | 3295.00 | 2.40 | 607.500 | 3462.52 |
| 2021-09-01 | 2021-09-08 |
AMZN210924P03470000
AMZN210924P03480000
|
1 | 3480.00 | 3470.00 | 4.800 | 120.000 | 3425.52 |
| 2021-09-08 | 2021-09-15 |
AMZN211001P03525000
AMZN211001P03530000
|
3 | 3530.00 | 3525.00 | 2.45 | -217.500 | 3283.26 |
| 2021-09-15 | 2021-09-22 |
AMZN211008P03470000
AMZN211008P03475000
|
3 | 3475.00 | 3470.00 | 2.225 | -420.000 | 3288.62 |
| 2021-09-22 | 2021-09-29 |
AMZN211015P03375000
AMZN211015P03380000
|
3 | 3380.00 | 3375.00 | 1.975 | -262.500 | 3409.02 |
| 2021-09-29 | 2021-10-06 |
AMZN211022P03300000
AMZN211022P03305000
|
3 | 3305.00 | 3300.00 | 2.125 | -150.000 | 3335.55 |
| 2021-10-07 | 2021-10-14 |
AMZN211029P03305000
AMZN211029P03310000
|
3 | 3310.00 | 3305.00 | 2.375 | -232.500 | 3372.43 |
| 2021-10-22 | 2021-10-29 |
AMZN211112P03335000
AMZN211112P03340000
|
3 | 3340.00 | 3335.00 | 2.475 | 105.000 | 3525.15 |
| 2021-11-01 | 2021-11-08 |
AMZN211119P03315000
AMZN211119P03320000
|
3 | 3320.00 | 3315.00 | 2.100 | 450.000 | 3676.5701 |
| 2021-11-22 | 2021-11-29 |
AMZN211210P03570000
AMZN211210P03575000
|
3 | 3575.00 | 3570.00 | 2.075 | -7.500 | 3444.24 |
| 2021-11-30 | 2021-12-07 |
AMZN211223P03510000
AMZN211223P03515000
|
3 | 3515.00 | 3510.00 | 2.475 | 457.500 | 3421.37 |
| 2021-12-08 | 2021-12-15 |
AMZN211231P03525000
AMZN211231P03530000
|
3 | 3530.00 | 3525.00 | 2.45 | -217.500 | 3334.341 |
| 2021-12-15 | 2021-12-22 |
AMZN220107P03465000
AMZN220107P03470000
|
3 | 3470.00 | 3465.00 | 1.775 | -322.500 | 3251.08 |
| 2021-12-22 | 2021-12-29 |
AMZN220114P03420000
AMZN220114P03425000
|
3 | 3425.00 | 3420.00 | 2.025 | -315.000 | 3242.76 |
| 2021-12-30 | 2022-01-06 |
AMZN220121P03370000
AMZN220121P03375000
|
3 | 3375.00 | 3370.00 | 1.85 | -427.500 | 2852.86 |
| 2022-01-07 | 2022-01-14 |
AMZN220128P03240000
AMZN220128P03250000
|
1 | 3250.00 | 3240.00 | 4.625 | -75.000 | 2879.56 |
| 2022-01-19 | 2022-01-26 |
AMZN220211P03120000
AMZN220211P03130000
|
1 | 3130.00 | 3120.00 | 4.600 | -477.500 | 3065.87 |
| 2022-01-26 | 2022-02-02 |
AMZN220218P02790000
AMZN220218P02795000
|
3 | 2795.00 | 2790.00 | 2.325 | 382.500 | 3052.03 |
| 2022-02-02 | 2022-02-09 |
AMZN220225P03020000
AMZN220225P03025000
|
3 | 3025.00 | 3020.00 | 2.375 | 510.000 | 3075.77 |
| 2022-02-09 | 2022-02-16 |
AMZN220304P03225000
AMZN220304P03230000
|
3 | 3230.00 | 3225.00 | 2.350 | -322.500 | 2912.82 |
| 2022-02-16 | 2022-02-23 |
AMZN220311P03165000
AMZN220311P03170000
|
3 | 3170.00 | 3165.00 | 2.325 | -645.000 | 2910.49 |
| 2022-02-24 | 2022-03-03 |
AMZN220318P03030000
AMZN220318P03035000
|
3 | 3035.00 | 3030.00 | 2.475 | -172.500 | 3225.01 |
| 2022-03-03 | 2022-03-10 |
AMZN220325P02960000
AMZN220325P02965000
|
3 | 2965.00 | 2960.00 | 2.30 | -97.500 | 3295.47 |
| 2022-03-10 | 2022-03-17 |
AMZN220401P02940000
AMZN220401P02945000
|
3 | 2945.00 | 2940.00 | 2.375 | 202.500 | 3271.2 |
| 2022-03-17 | 2022-03-24 |
AMZN220408P03150000
AMZN220408P03155000
|
3 | 3155.00 | 3150.00 | 2.15 | 277.500 | 3089.21 |
| 2022-03-24 | 2022-03-31 |
AMZN220414P03275000
AMZN220414P03280000
|
3 | 3280.00 | 3275.00 | 2.100 | -142.500 | 3034.13 |
| 2022-03-31 | 2022-04-07 |
AMZN220422P03260000
AMZN220422P03265000
|
3 | 3265.00 | 3260.00 | 2.40 | -315.00 | 2887 |
| 2022-04-08 | 2022-04-18 |
AMZN220429P03095000
AMZN220429P03100000
|
3 | 3100.00 | 3095.00 | 2.425 | -127.500 | 2485.63 |
| 2022-04-18 | 2022-04-25 |
AMZN220506P03060000
AMZN220506P03065000
|
3 | 3065.00 | 3060.00 | 2.35 | -502.500 | 2295.45 |
| 2022-05-12 | 2022-05-19 |
AMZN220603P02150000
AMZN220603P02155000
|
3 | 2155.00 | 2150.00 | 2.40 | -37.500 | 2447 |
| 2022-05-19 | 2022-05-26 |
AMZN220610P02155000
AMZN220610P02160000
|
3 | 2160.00 | 2155.00 | 2.425 | 195.000 | 109.65 |
| 2022-05-26 | 2022-06-02 |
AMZN220617P02230000
AMZN220617P02235000
|
3 | 2235.00 | 2230.00 | 2.45 | 547.500 | 106.22 |
| 2022-06-08 | 2022-06-15 |
AMZN220701P00121500
AMZN220701P00121750
|
66 | 121.75 | 121.50 | 0.10 | -990.00 | 109.56 |
| 2022-06-17 | 2022-06-24 |
AMZN220708P00106500
AMZN220708P00106750
|
66 | 106.75 | 106.50 | 0.10 | 528.00 | 115.54 |
| 2022-06-24 | 2022-07-01 |
AMZN220715P00116000
AMZN220715P00117000
|
19 | 117.00 | 116.00 | 0.475 | -522.500 | 113.55 |
| 2022-07-01 | 2022-07-08 |
AMZN220722P00109000
AMZN220722P00110000
|
18 | 110.00 | 109.00 | 0.45 | 405.000 | 122.42 |
| 2022-07-08 | 2022-07-15 |
AMZN220729P00115000
AMZN220729P00116000
|
18 | 116.00 | 115.00 | 0.450 | -135.000 | 134.95 |
| 2022-07-18 | 2022-07-25 |
AMZN220805P00113000
AMZN220805P00114000
|
18 | 114.00 | 113.00 | 0.450 | 342.000 | 140.8 |
| 2022-07-26 | 2022-08-02 |
AMZN220819P00114000
AMZN220819P00115000
|
19 | 115.00 | 114.00 | 0.475 | 817.000 | 138.23 |
| 2022-08-02 | 2022-08-09 |
AMZN220826P00133000
AMZN220826P00134000
|
18 | 134.00 | 133.00 | 0.45 | 243.000 | 130.75 |
| 2022-08-09 | 2022-08-16 |
AMZN220902P00137000
AMZN220902P00138000
|
18 | 138.00 | 137.00 | 0.450 | 405.000 | 127.51 |
| 2022-08-16 | 2022-08-23 |
AMZN220909P00144000
AMZN220909P00145000
|
19 | 145.00 | 144.00 | 0.475 | -712.500 | 133.27 |
| 2022-08-23 | 2022-08-30 |
AMZN220916P00133000
AMZN220916P00134000
|
19 | 134.00 | 133.00 | 0.475 | -380.000 | 123.53 |
| 2022-08-30 | 2022-09-06 |
AMZN220923P00128000
AMZN220923P00129000
|
19 | 129.00 | 128.00 | 0.475 | -142.500 | 113.78 |
| 2022-09-07 | 2022-09-14 |
AMZN220930P00129000
AMZN220930P00130000
|
18 | 130.00 | 129.00 | 0.450 | -45.000 | 113 |
| 2022-09-14 | 2022-09-21 |
AMZN221007P00128000
AMZN221007P00129000
|
18 | 129.00 | 128.00 | 0.450 | -675.000 | 114.56 |
| 2022-09-21 | 2022-09-28 |
AMZN221014P00118000
AMZN221014P00119000
|
18 | 119.00 | 118.00 | 0.450 | -585.000 | 106.9 |
| 2022-09-29 | 2022-10-06 |
AMZN221021P00114000
AMZN221021P00115000
|
17 | 115.00 | 114.00 | 0.425 | 263.500 | 119.32 |
| 2022-10-06 | 2022-10-13 |
AMZN221028P00120000
AMZN221028P00121000
|
18 | 121.00 | 120.00 | 0.450 | -540.000 | 103.41 |
| 2022-10-14 | 2022-10-21 |
AMZN221104P00107000
AMZN221104P00108000
|
18 | 108.00 | 107.00 | 0.450 | 468.000 | 90.98 |
| 2022-10-24 | 2022-10-31 |
AMZN221111P00120000
AMZN221111P00121000
|
19 | 121.00 | 120.00 | 0.475 | -902.500 | 100.79 |
| 2022-10-31 | 2022-11-07 |
AMZN221118P00102000
AMZN221118P00103000
|
19 | 103.00 | 102.00 | 0.475 | -950.000 | 94.14 |
| 2022-11-08 | 2022-11-15 |
AMZN221202P00089000
AMZN221202P00090000
|
19 | 90.00 | 89.00 | 0.475 | 598.500 | 94.13 |
| 2022-11-15 | 2022-11-22 |
AMZN221209P00098000
AMZN221209P00099000
|
17 | 99.00 | 98.00 | 0.425 | -510.000 | 89.09 |
| 2022-11-22 | 2022-11-29 |
AMZN221216P00092000
AMZN221216P00093000
|
17 | 93.00 | 92.00 | 0.425 | -85.000 | 87.86 |
| 2022-11-29 | 2022-12-06 |
AMZN221223P00092000
AMZN221223P00093000
|
19 | 93.00 | 92.00 | 0.475 | -427.500 | 85.25 |
| 2022-12-06 | 2022-12-13 |
AMZN221230P00087000
AMZN221230P00088000
|
17 | 88.00 | 87.00 | 0.425 | 357.000 | 84 |
| 2022-12-14 | 2022-12-21 |
AMZN230106P00091000
AMZN230106P00092000
|
19 | 92.00 | 91.00 | 0.475 | -522.500 | 86.08 |
| 2022-12-22 | 2022-12-29 |
AMZN230113P00083000
AMZN230113P00084000
|
17 | 84.00 | 83.00 | 0.425 | -25.500 | 98.12 |
| 2022-12-29 | 2023-01-05 |
AMZN230120P00083000
AMZN230120P00084000
|
17 | 84.00 | 83.00 | 0.435 | -119.000 | 97.25 |
| 2023-01-05 | 2023-01-12 |
AMZN230127P00082000
AMZN230127P00083000
|
17 | 83.00 | 82.00 | 0.435 | 654.500 | 102.24 |
| 2023-01-12 | 2023-01-19 |
AMZN230203P00095000
AMZN230203P00096000
|
19 | 96.00 | 95.00 | 0.475 | 190.000 | 103.39 |
| 2023-01-19 | 2023-01-26 |
AMZN230210P00093000
AMZN230210P00094000
|
18 | 94.00 | 93.00 | 0.45 | 252.00 | 97.61 |
| 2023-02-06 | 2023-02-13 |
AMZN230224P00101000
AMZN230224P00102000
|
18 | 102.00 | 101.00 | 0.46 | -252.00 | 93.5 |
| 2023-02-14 | 2023-02-21 |
AMZN230310P00099000
AMZN230310P00100000
|
19 | 100.00 | 99.00 | 0.475 | -570.000 | 90.73 |
| 2023-02-21 | 2023-02-28 |
AMZN230317P00094000
AMZN230317P00095000
|
18 | 95.00 | 94.00 | 0.45 | -36.00 | 98.95 |
| 2023-03-01 | 2023-03-08 |
AMZN230324P00091000
AMZN230324P00092000
|
18 | 92.00 | 91.00 | 0.47 | 198.00 | 98.13 |
| 2023-03-08 | 2023-03-15 |
AMZN230331P00093000
AMZN230331P00094000
|
18 | 94.00 | 93.00 | 0.46 | 1008.00 | 103.29 |
| 2023-03-16 | 2023-03-23 |
AMZN230406P00099000
AMZN230406P00100000
|
17 | 100.00 | 99.00 | 0.43 | -93.500 | 102.06 |
| 2023-03-24 | 2023-03-31 |
AMZN230414P00097000
AMZN230414P00098000
|
17 | 98.00 | 97.00 | 0.415 | 442.000 | 102.51 |
| 2023-03-31 | 2023-04-10 |
AMZN230421P00102000
AMZN230421P00103000
|
16 | 103.00 | 102.00 | 0.405 | -80.000 | 106.96 |
| 2023-04-11 | 2023-04-18 |
AMZN230505P00099000
AMZN230505P00100000
|
14 | 100.00 | 99.00 | 0.325 | -357.000 | 105.655 |
| 2023-04-21 | 2023-04-28 |
AMZN230512P00106000
AMZN230512P00107000
|
18 | 107.00 | 106.00 | 0.45 | -171.000 | 110.26 |
| 2023-04-28 | 2023-05-05 |
AMZN230519P00105000
AMZN230519P00106000
|
17 | 106.00 | 105.00 | 0.435 | -170.000 | 116.25 |
| 2023-05-05 | 2023-05-12 |
AMZN230526P00105000
AMZN230526P00106000
|
15 | 106.00 | 105.00 | 0.370 | 277.500 | 120.11 |
| 2023-05-12 | 2023-05-19 |
AMZN230602P00109000
AMZN230602P00110000
|
17 | 110.00 | 109.00 | 0.425 | 510.000 | 124.25 |
| 2023-05-19 | 2023-05-26 |
AMZN230609P00115000
AMZN230609P00116000
|
18 | 116.00 | 115.00 | 0.460 | 387.000 | 123.43 |
| 2023-05-26 | 2023-06-02 |
AMZN230616P00119000
AMZN230616P00120000
|
17 | 120.00 | 119.00 | 0.435 | 365.500 | 125.49 |
| 2023-06-02 | 2023-06-09 |
AMZN230623P00123000
AMZN230623P00124000
|
18 | 124.00 | 123.00 | 0.455 | -27.000 | 129.33 |
| 2023-06-09 | 2023-06-16 |
AMZN230630P00123000
AMZN230630P00124000
|
19 | 124.00 | 123.00 | 0.475 | 190.000 | 130.36 |
| 2023-06-16 | 2023-06-23 |
AMZN230707P00125000
AMZN230707P00126000
|
17 | 126.00 | 125.00 | 0.440 | 255.000 | 129.78 |
| 2023-06-27 | 2023-07-05 |
AMZN230721P00128000
AMZN230721P00129000
|
18 | 129.00 | 128.00 | 0.45 | 27.000 | 130 |
| 2023-07-07 | 2023-07-14 |
AMZN230728P00129000
AMZN230728P00130000
|
16 | 130.00 | 129.00 | 0.375 | 152.000 | 132.21 |
| 2023-08-04 | 2023-08-11 |
AMZN230825P00139000
AMZN230825P00140000
|
19 | 140.00 | 139.00 | 0.475 | -95.000 | 133.26 |
| 2023-08-14 | 2023-08-21 |
AMZN230901P00140000
AMZN230901P00141000
|
18 | 141.00 | 140.00 | 0.45 | -540.000 | 138.12 |
| 2023-08-21 | 2023-08-28 |
AMZN230908P00134000
AMZN230908P00135000
|
17 | 135.00 | 134.00 | 0.425 | 833.000 | 138.23 |
| 2023-08-29 | 2023-09-05 |
AMZN230922P00134000
AMZN230922P00135000
|
17 | 135.00 | 134.00 | 0.425 | 161.500 | 129.12 |
| 2023-09-07 | 2023-09-14 |
AMZN230929P00137000
AMZN230929P00138000
|
19 | 138.00 | 137.00 | 0.475 | 655.500 | 127.12 |
| 2023-09-14 | 2023-09-21 |
AMZN231006P00144000
AMZN231006P00145000
|
18 | 145.00 | 144.00 | 0.455 | -936.000 | 127.96 |
| 2023-09-22 | 2023-09-29 |
AMZN231013P00128000
AMZN231013P00129000
|
17 | 129.00 | 128.00 | 0.430 | -204.000 | 129.79 |
| 2023-09-29 | 2023-10-06 |
AMZN231020P00126000
AMZN231020P00127000
|
16 | 127.00 | 126.00 | 0.40 | 24.000 | 125.17 |
| 2023-10-06 | 2023-10-13 |
AMZN231027P00127000
AMZN231027P00128000
|
18 | 128.00 | 127.00 | 0.45 | 90.000 | 127.74 |
| 2023-10-13 | 2023-10-20 |
AMZN231103P00129000
AMZN231103P00130000
|
19 | 130.00 | 129.00 | 0.475 | -950.000 | 138.6 |
| 2023-10-20 | 2023-10-27 |
AMZN231110P00125000
AMZN231110P00126000
|
19 | 126.00 | 125.00 | 0.475 | 228.000 | 143.56 |
| 2023-10-27 | 2023-11-03 |
AMZN231117P00127000
AMZN231117P00128000
|
18 | 128.00 | 127.00 | 0.450 | 720.000 | 145.18 |
| 2023-11-03 | 2023-11-10 |
AMZN231124P00138000
AMZN231124P00139000
|
17 | 139.00 | 138.00 | 0.435 | 442.000 | 146.74 |
| 2023-11-10 | 2023-11-17 |
AMZN231201P00143000
AMZN231201P00144000
|
18 | 144.00 | 143.00 | 0.45 | 108.00 | 147.03 |
| 2023-11-17 | 2023-11-24 |
AMZN231208P00144000
AMZN231208P00145000
|
17 | 145.00 | 144.00 | 0.435 | 127.500 | 147.42 |
| 2023-11-24 | 2023-12-01 |
AMZN231215P00146000
AMZN231215P00147000
|
19 | 147.00 | 146.00 | 0.48 | 57.00 | 149.97 |
| 2023-12-01 | 2023-12-08 |
AMZN231222P00146000
AMZN231222P00147000
|
18 | 147.00 | 146.00 | 0.465 | 63.000 | 153.42 |
| 2023-12-08 | 2023-12-15 |
AMZN231229P00147000
AMZN231229P00148000
|
19 | 148.00 | 147.00 | 0.49 | 503.500 | 151.94 |
| 2023-12-15 | 2023-12-22 |
AMZN240105P00149000
AMZN240105P00150000
|
17 | 150.00 | 149.00 | 0.425 | 289.000 | 145.24 |
| 2023-12-22 | 2023-12-29 |
AMZN240112P00150000
AMZN240112P00152500
|
6 | 152.50 | 150.00 | 0.930 | -90.000 | 154.62 |
| 2023-12-29 | 2024-01-05 |
AMZN240119P00150000
AMZN240119P00152500
|
7 | 152.50 | 150.00 | 1.080 | -801.500 | 155.34 |
| 2024-01-05 | 2024-01-12 |
AMZN240126P00144000
AMZN240126P00145000
|
15 | 145.00 | 144.00 | 0.36 | 465.00 | 159.12 |
| 2024-01-12 | 2024-01-19 |
AMZN240202P00152500
AMZN240202P00155000
|
7 | 155.00 | 152.50 | 1.150 | 35.000 | 171.81 |
| 2024-01-19 | 2024-01-26 |
AMZN240209P00152500
AMZN240209P00155000
|
7 | 155.00 | 152.50 | 1.15 | 255.500 | 174.45 |
| 2024-01-26 | 2024-02-02 |
AMZN240216P00157500
AMZN240216P00160000
|
7 | 160.00 | 157.50 | 1.20 | 763.00 | 169.51 |
| 2024-02-02 | 2024-02-09 |
AMZN240223P00165000
AMZN240223P00170000
|
2 | 170.00 | 165.00 | 1.600 | 162.000 | 174.99 |
| 2024-02-09 | 2024-02-16 |
AMZN240301P00170000
AMZN240301P00175000
|
3 | 175.00 | 170.00 | 2.020 | -354.000 | 178.22 |
| 2024-02-16 | 2024-02-23 |
AMZN240308P00165000
AMZN240308P00170000
|
3 | 170.00 | 165.00 | 2.030 | 361.500 | 175.35 |
| 2024-02-23 | 2024-03-01 |
AMZN240315P00172500
AMZN240315P00175000
|
7 | 175.00 | 172.50 | 1.085 | 294.000 | 174.42 |
| 2024-03-01 | 2024-03-08 |
AMZN240322P00170000
AMZN240322P00175000
|
2 | 175.00 | 170.00 | 1.315 | -92.000 | 178.87 |
| 2024-03-08 | 2024-03-15 |
AMZN240328P00170000
AMZN240328P00175000
|
3 | 175.00 | 170.00 | 1.83 | -21.00 | 180.38 |
| 2024-03-15 | 2024-03-22 |
AMZN240405P00170000
AMZN240405P00175000
|
3 | 175.00 | 170.00 | 1.99 | 342.00 | 185.07 |
| 2024-03-25 | 2024-04-01 |
AMZN240412P00177500
AMZN240412P00180000
|
7 | 180.00 | 177.50 | 1.08 | 122.500 | 186.13 |
| 2024-04-01 | 2024-04-08 |
AMZN240419P00177500
AMZN240419P00180000
|
6 | 180.00 | 177.50 | 0.95 | 288.00 | 174.63 |
| 2024-04-08 | 2024-04-15 |
AMZN240426P00180000
AMZN240426P00185000
|
3 | 185.00 | 180.00 | 2.075 | -24.000 | 179.62 |
| 2024-04-15 | 2024-04-22 |
AMZN240503P00182500
AMZN240503P00185000
|
7 | 185.00 | 182.50 | 1.200 | -280.000 | 186.21 |
| 2024-04-22 | 2024-04-29 |
AMZN240510P00175000
AMZN240510P00177500
|
7 | 177.50 | 175.00 | 1.150 | 105.000 | 187.48 |
| 2024-05-01 | 2024-05-08 |
AMZN240524P00175000
AMZN240524P00180000
|
3 | 180.00 | 175.00 | 2.20 | 481.500 | 180.75 |
| 2024-05-09 | 2024-05-16 |
AMZN240531P00185000
AMZN240531P00190000
|
3 | 190.00 | 185.00 | 1.99 | -415.500 | 176.44 |
| 2024-05-17 | 2024-05-24 |
AMZN240607P00180000
AMZN240607P00185000
|
3 | 185.00 | 180.00 | 1.925 | -289.500 | 184.3 |
| 2024-05-24 | 2024-05-31 |
AMZN240614P00175000
AMZN240614P00180000
|
3 | 180.00 | 175.00 | 1.705 | -294.000 | 183.66 |
| 2024-05-31 | 2024-06-07 |
AMZN240621P00172500
AMZN240621P00175000
|
6 | 175.00 | 172.50 | 0.915 | 429.000 | 189.08 |
| 2024-06-07 | 2024-06-14 |
AMZN240628P00180000
AMZN240628P00185000
|
3 | 185.00 | 180.00 | 2.020 | -30.000 | 193.25 |
| 2024-06-17 | 2024-06-24 |
AMZN240705P00180000
AMZN240705P00182500
|
6 | 182.50 | 180.00 | 0.900 | 147.000 | 200 |
| 2024-06-24 | 2024-07-01 |
AMZN240712P00182500
AMZN240712P00185000
|
6 | 185.00 | 182.50 | 0.98 | 516.000 | 194.49 |
| 2024-07-01 | 2024-07-08 |
AMZN240719P00195000
AMZN240719P00197500
|
7 | 197.50 | 195.00 | 1.175 | 192.500 | 183.13 |
| 2024-07-08 | 2024-07-15 |
AMZN240726P00197500
AMZN240726P00200000
|
7 | 200.00 | 197.50 | 1.200 | -420.000 | 182.5 |
| 2024-07-15 | 2024-07-22 |
AMZN240802P00190000
AMZN240802P00192500
|
7 | 192.50 | 190.00 | 1.200 | -350.000 | 167.9 |
| 2024-07-22 | 2024-07-29 |
AMZN240809P00175000
AMZN240809P00180000
|
3 | 180.00 | 175.00 | 2.000 | 30.000 | 166.94 |
| 2024-07-29 | 2024-08-05 |
AMZN240816P00175000
AMZN240816P00180000
|
3 | 180.00 | 175.00 | 1.90 | -810.000 | 177.06 |
| 2024-08-05 | 2024-08-12 |
AMZN240823P00157500
AMZN240823P00160000
|
6 | 160.00 | 157.50 | 0.90 | 303.000 | 177.04 |
| 2024-08-12 | 2024-08-19 |
AMZN240830P00165000
AMZN240830P00167500
|
6 | 167.50 | 165.00 | 1.050 | 558.000 | 178.5 |
| 2024-08-19 | 2024-08-26 |
AMZN240906P00175000
AMZN240906P00177500
|
6 | 177.50 | 175.00 | 1.000 | -165.000 | 171.39 |
| 2024-08-26 | 2024-09-03 |
AMZN240913P00172500
AMZN240913P00175000
|
5 | 175.00 | 172.50 | 0.780 | 37.500 | 186.49 |
| 2024-09-04 | 2024-09-11 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 1.385 | 221.000 | 187.97 |
| 2024-09-11 | 2024-09-18 |
AMZN241004P00180000
AMZN241004P00185000
|
3 | 185.00 | 180.00 | 1.975 | 112.500 | 186.51 |
| 2024-09-18 | 2024-09-25 |
AMZN241011P00180000
AMZN241011P00185000
|
3 | 185.00 | 180.00 | 1.685 | 325.500 | 188.82 |
| 2024-09-25 | 2024-10-02 |
AMZN241018P00190000
AMZN241018P00192500
|
6 | 192.50 | 190.00 | 1.025 | -465.000 | 188.99 |
| 2024-10-02 | 2024-10-09 |
AMZN241025P00180000
AMZN241025P00185000
|
3 | 185.00 | 180.00 | 1.95 | 43.500 | 187.83 |
| 2024-10-09 | 2024-10-16 |
AMZN241101P00180000
AMZN241101P00185000
|
3 | 185.00 | 180.00 | 2.15 | 52.500 | 197.93 |
| 2024-10-16 | 2024-10-23 |
AMZN241108P00180000
AMZN241108P00185000
|
3 | 185.00 | 180.00 | 1.975 | -157.500 | 208.18 |
| 2024-10-23 | 2024-10-30 |
AMZN241115P00182500
AMZN241115P00185000
|
7 | 185.00 | 182.50 | 1.200 | 280.000 | 202.61 |
| 2024-10-30 | 2024-11-06 |
AMZN241122P00185000
AMZN241122P00190000
|
3 | 190.00 | 185.00 | 1.975 | 531.000 | 197.12 |
| 2024-11-06 | 2024-11-13 |
AMZN241129P00200000
AMZN241129P00205000
|
2 | 205.00 | 200.00 | 1.65 | 228.00 | 207.89 |
| 2024-11-13 | 2024-11-20 |
AMZN241206P00210000
AMZN241206P00215000
|
3 | 215.00 | 210.00 | 2.165 | -528.000 | 227.03 |
| 2024-11-20 | 2024-11-27 |
AMZN241213P00195000
AMZN241213P00200000
|
2 | 200.00 | 195.00 | 1.595 | 119.000 | 227.46 |
| 2024-11-27 | 2024-12-04 |
AMZN241220P00202500
AMZN241220P00205000
|
6 | 205.00 | 202.50 | 1.050 | 513.000 | 224.92 |
| 2024-12-04 | 2024-12-11 |
AMZN241227P00210000
AMZN241227P00215000
|
2 | 215.00 | 210.00 | 1.525 | 257.000 | 223.75 |
| 2024-12-11 | 2024-12-18 |
AMZN250103P00225000
AMZN250103P00230000
|
3 | 230.00 | 225.00 | 2.145 | -571.500 | 224.19 |
| 2024-12-18 | 2024-12-26 |
AMZN250110P00215000
AMZN250110P00220000
|
3 | 220.00 | 215.00 | 2.155 | 412.500 | 218.94 |
| 2024-12-26 | 2025-01-02 |
AMZN250117P00225000
AMZN250117P00227500
|
7 | 227.50 | 225.00 | 1.100 | -350.000 | 225.94 |
| 2025-01-02 | 2025-01-10 |
AMZN250124P00215000
AMZN250124P00220000
|
3 | 220.00 | 215.00 | 1.925 | -63.000 | 234.85 |
| 2025-01-10 | 2025-01-17 |
AMZN250131P00215000
AMZN250131P00220000
|
3 | 220.00 | 215.00 | 2.30 | 348.000 | 237.68 |
| 2025-01-17 | 2025-01-24 |
AMZN250207P00220000
AMZN250207P00225000
|
3 | 225.00 | 220.00 | 2.10 | 229.500 | 229.15 |
| 2025-01-24 | 2025-01-31 |
AMZN250214P00230000
AMZN250214P00235000
|
3 | 235.00 | 230.00 | 2.300 | 75.000 | 228.68 |
| 2025-01-31 | 2025-02-07 |
AMZN250221P00235000
AMZN250221P00237500
|
7 | 237.50 | 235.00 | 1.175 | 122.500 | 216.58 |
| 2025-02-07 | 2025-02-14 |
AMZN250228P00225000
AMZN250228P00230000
|
3 | 230.00 | 225.00 | 2.15 | 1.500 | 212.28 |
| 2025-02-14 | 2025-02-21 |
AMZN250307P00220000
AMZN250307P00225000
|
2 | 225.00 | 220.00 | 1.46 | -368.00 | 199.25 |
| 2025-02-21 | 2025-02-28 |
AMZN250314P00210000
AMZN250314P00215000
|
3 | 215.00 | 210.00 | 2.05 | -204.000 | 197.95 |
| 2025-02-28 | 2025-03-07 |
AMZN250321P00210000
AMZN250321P00212500
|
7 | 212.50 | 210.00 | 1.075 | -630.000 | 196.21 |
| 2025-03-07 | 2025-03-14 |
AMZN250328P00195000
AMZN250328P00200000
|
3 | 200.00 | 195.00 | 2.10 | -30.00 | 192.72 |
| 2025-03-14 | 2025-03-21 |
AMZN250404P00190000
AMZN250404P00195000
|
2 | 195.00 | 190.00 | 1.625 | -22.000 | 171 |
| 2025-03-21 | 2025-03-28 |
AMZN250411P00190000
AMZN250411P00195000
|
3 | 195.00 | 190.00 | 1.825 | -135.000 | 184.87 |
| 2025-03-28 | 2025-04-04 |
AMZN250417P00190000
AMZN250417P00192500
|
6 | 192.50 | 190.00 | 1.050 | -720.000 | 172.61 |
| 2025-04-08 | 2025-04-15 |
AMZN250502P00165000
AMZN250502P00170000
|
3 | 170.00 | 165.00 | 1.975 | 240.000 | 189.98 |
| 2025-04-15 | 2025-04-22 |
AMZN250509P00175000
AMZN250509P00180000
|
3 | 180.00 | 175.00 | 2.025 | -240.000 | 193.06 |
| 2025-04-22 | 2025-04-30 |
AMZN250516P00172500
AMZN250516P00175000
|
7 | 175.00 | 172.50 | 1.175 | 262.500 | 205.59 |
| 2025-05-02 | 2025-05-09 |
AMZN250523P00185000
AMZN250523P00190000
|
3 | 190.00 | 185.00 | 1.925 | 148.500 | 200.99 |
| 2025-05-09 | 2025-05-19 |
AMZN250530P00185000
AMZN250530P00190000
|
2 | 190.00 | 185.00 | 1.555 | 275.000 | 205.01 |
| 2025-05-19 | 2025-05-27 |
AMZN250606P00202500
AMZN250606P00205000
|
6 | 205.00 | 202.50 | 1.00 | 12.00 | 213.57 |
| 2025-05-27 | 2025-06-03 |
AMZN250620P00202500
AMZN250620P00205000
|
6 | 205.00 | 202.50 | 1.00 | 15.000 | 209.69 |
| 2025-06-03 | 2025-06-10 |
AMZN250627P00200000
AMZN250627P00205000
|
3 | 205.00 | 200.00 | 1.85 | 405.000 | 223.3 |
| 2025-06-10 | 2025-06-17 |
AMZN250703P00210000
AMZN250703P00215000
|
3 | 215.00 | 210.00 | 1.71 | -42.00 | 223.41 |
| 2025-06-17 | 2025-06-24 |
AMZN250711P00210000
AMZN250711P00215000
|
3 | 215.00 | 210.00 | 1.925 | -105.000 | 225.02 |
| 2025-06-24 | 2025-07-01 |
AMZN250718P00210000
AMZN250718P00212500
|
7 | 212.50 | 210.00 | 1.075 | 381.500 | 226.13 |
| 2025-07-01 | 2025-07-08 |
AMZN250725P00215000
AMZN250725P00220000
|
3 | 220.00 | 215.00 | 1.950 | -30.000 | 231.44 |
| 2025-07-08 | 2025-07-15 |
AMZN250801P00215000
AMZN250801P00220000
|
3 | 220.00 | 215.00 | 2.275 | 232.500 | 214.75 |
| 2025-07-15 | 2025-07-22 |
AMZN250808P00220000
AMZN250808P00225000
|
3 | 225.00 | 220.00 | 2.025 | -22.500 | 222.69 |
| 2025-07-23 | 2025-07-30 |
AMZN250815P00225000
AMZN250815P00227500
|
6 | 227.50 | 225.00 | 1.05 | 15.000 | 231.03 |
| 2025-07-30 | 2025-08-06 |
AMZN250822P00225000
AMZN250822P00230000
|
3 | 230.00 | 225.00 | 2.225 | -315.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AMZN250829P00215000
AMZN250829P00220000
|
2 | 220.00 | 215.00 | 1.650 | 86.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMZN250905P00220000
AMZN250905P00225000
|
3 | 225.00 | 220.00 | 2.05 | -4.500 | 0 |