| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-25 | 2011-11-01 |
AMZN111119P00175000
AMZN111119P00180000
|
2 | 180.00 | 175.00 | 0.41 | 27.000 | 197.14 |
| 2013-06-06 | 2013-06-13 |
AMZN130705P00230000
AMZN130705P00235000
|
2 | 235.00 | 230.00 | 0.55 | 95.000 | 285.88 |
| 2013-08-23 | 2013-08-30 |
AMZN130921P00255000
AMZN130921P00260000
|
2 | 260.00 | 255.00 | 0.49 | 25.000 | 316.34 |
| 2014-01-02 | 2014-01-09 |
AMZN140131P00330000
AMZN140131P00335000
|
2 | 335.00 | 330.00 | 0.680 | 96.000 | 358.69 |
| 2014-02-03 | 2014-02-10 |
AMZN140228P00295000
AMZN140228P00300000
|
2 | 300.00 | 295.00 | 0.435 | 90.000 | 362.1 |
| 2014-05-27 | 2014-06-03 |
AMZN140627P00275000
AMZN140627P00277500
|
4 | 277.50 | 275.00 | 0.245 | 14.000 | 324.57 |
| 2014-06-06 | 2014-06-13 |
AMZN140703P00290000
AMZN140703P00292500
|
4 | 292.50 | 290.00 | 0.205 | 22.000 | 337.492 |
| 2014-06-26 | 2014-07-03 |
AMZN140725P00277500
AMZN140725P00280000
|
4 | 280.00 | 277.50 | 0.260 | 122.000 | 324.01 |
| 2014-07-07 | 2014-07-14 |
AMZN140801P00285000
AMZN140801P00290000
|
2 | 290.00 | 285.00 | 0.470 | 62.000 | 307.06 |
| 2014-07-14 | 2014-07-21 |
AMZN140808P00305000
AMZN140808P00307500
|
4 | 307.50 | 305.00 | 0.270 | 44.000 | 316.8 |
| 2014-07-24 | 2014-07-31 |
AMZN140822P00312500
AMZN140822P00315000
|
4 | 315.00 | 312.50 | 0.24 | -394.000 | 331.59 |
| 2014-10-17 | 2014-10-24 |
AMZN141114P00245000
AMZN141114P00250000
|
2 | 250.00 | 245.00 | 0.41 | 43.000 | 327.82 |
| 2014-11-26 | 2014-12-03 |
AMZN141226P00297500
AMZN141226P00300000
|
4 | 300.00 | 297.50 | 0.230 | -62.000 | 309.09 |
| 2015-01-02 | 2015-01-09 |
AMZN150130P00250000
AMZN150130P00255000
|
2 | 255.00 | 250.00 | 0.44 | 2.00 | 354.53 |
| 2015-01-12 | 2015-01-20 |
AMZN150206P00240000
AMZN150206P00245000
|
2 | 245.00 | 240.00 | 0.485 | 23.000 | 374.2801 |
| 2015-01-27 | 2015-02-03 |
AMZN150227P00250000
AMZN150227P00255000
|
2 | 255.00 | 250.00 | 0.42 | 83.000 | 380.16 |
| 2015-02-24 | 2015-03-03 |
AMZN150327P00340000
AMZN150327P00342500
|
4 | 342.50 | 340.00 | 0.230 | 50.000 | 370.56 |
| 2015-03-25 | 2015-04-01 |
AMZN150424P00315000
AMZN150424P00320000
|
2 | 320.00 | 315.00 | 0.46 | 31.000 | 445.1001 |
| 2015-04-07 | 2015-04-14 |
AMZN150508P00315000
AMZN150508P00320000
|
2 | 320.00 | 315.00 | 0.425 | 32.000 | 433.69 |
| 2015-04-20 | 2015-04-27 |
AMZN150515P00330000
AMZN150515P00332500
|
4 | 332.50 | 330.00 | 0.220 | 80.000 | 426 |
| 2015-05-11 | 2015-05-18 |
AMZN150605P00395000
AMZN150605P00397500
|
4 | 397.50 | 395.00 | 0.210 | 24.000 | 426.95 |
| 2015-05-26 | 2015-06-02 |
AMZN150626P00385000
AMZN150626P00387500
|
4 | 387.50 | 385.00 | 0.285 | 52.000 | 438.1 |
| 2015-06-03 | 2015-06-10 |
AMZN150702P00397500
AMZN150702P00400000
|
4 | 400.00 | 397.50 | 0.230 | 20.000 | 437.71 |
| 2015-06-10 | 2015-06-17 |
AMZN150710P00392500
AMZN150710P00395000
|
4 | 395.00 | 392.50 | 0.225 | 54.000 | 443.51 |
| 2015-06-24 | 2015-07-01 |
AMZN150724P00375000
AMZN150724P00380000
|
2 | 380.00 | 375.00 | 0.420 | 23.000 | 529.42 |
| 2015-07-06 | 2015-07-13 |
AMZN150731P00370000
AMZN150731P00375000
|
2 | 375.00 | 370.00 | 0.490 | 80.000 | 536.15 |
| 2015-07-14 | 2015-07-21 |
AMZN150814P00395000
AMZN150814P00400000
|
2 | 400.00 | 395.00 | 0.43 | -2.000 | 531.52 |
| 2015-07-21 | 2015-07-28 |
AMZN150821P00407500
AMZN150821P00410000
|
4 | 410.00 | 407.50 | 0.285 | 126.000 | 494.47 |
| 2015-07-29 | 2015-08-05 |
AMZN150828P00475000
AMZN150828P00477500
|
4 | 477.50 | 475.00 | 0.295 | 82.000 | 518.01 |
| 2015-08-05 | 2015-08-12 |
AMZN150904P00485000
AMZN150904P00487500
|
4 | 487.50 | 485.00 | 0.260 | -16.000 | 499 |
| 2015-09-14 | 2015-09-21 |
AMZN151009P00450000
AMZN151009P00452500
|
4 | 452.50 | 450.00 | 0.335 | 120.000 | 539.8 |
| 2015-09-23 | 2015-09-30 |
AMZN151023P00440000
AMZN151023P00445000
|
2 | 445.00 | 440.00 | 0.56 | -33.000 | 599.03 |
| 2015-09-30 | 2015-10-07 |
AMZN151030P00405000
AMZN151030P00410000
|
2 | 410.00 | 405.00 | 0.450 | 25.000 | 625.9 |
| 2015-10-07 | 2015-10-14 |
AMZN151106P00435000
AMZN151106P00440000
|
2 | 440.00 | 435.00 | 0.450 | 21.000 | 659.3701 |
| 2015-10-15 | 2015-10-22 |
AMZN151113P00467500
AMZN151113P00470000
|
4 | 470.00 | 467.50 | 0.235 | -92.000 | 642.35 |
| 2015-12-17 | 2015-12-24 |
AMZN160115P00590000
AMZN160115P00595000
|
2 | 595.00 | 590.00 | 0.44 | 42.00 | 570.18 |
| 2015-12-31 | 2016-01-07 |
AMZN160129P00560000
AMZN160129P00570000
|
1 | 570.00 | 560.00 | 0.945 | -193.000 | 587 |
| 2016-01-07 | 2016-01-14 |
AMZN160205P00495000
AMZN160205P00500000
|
2 | 500.00 | 495.00 | 0.475 | 0.000 | 502.13 |
| 2016-01-14 | 2016-01-21 |
AMZN160212P00485000
AMZN160212P00490000
|
2 | 490.00 | 485.00 | 0.465 | -57.000 | 507.08 |
| 2016-01-21 | 2016-01-28 |
AMZN160219P00470000
AMZN160219P00475000
|
2 | 475.00 | 470.00 | 0.485 | 93.000 | 534.9 |
| 2016-01-28 | 2016-02-04 |
AMZN160226P00510000
AMZN160226P00520000
|
1 | 520.00 | 510.00 | 0.820 | -253.000 | 555.23 |
| 2016-02-05 | 2016-02-12 |
AMZN160304P00415000
AMZN160304P00420000
|
2 | 420.00 | 415.00 | 0.465 | 81.000 | 575.14 |
| 2016-03-02 | 2016-03-09 |
AMZN160401P00507500
AMZN160401P00510000
|
4 | 510.00 | 507.50 | 0.240 | -44.000 | 598.5 |
| 2016-03-14 | 2016-03-21 |
AMZN160408P00510000
AMZN160408P00512500
|
4 | 512.50 | 510.00 | 0.22 | -14.000 | 594.6 |
| 2016-03-28 | 2016-04-04 |
AMZN160422P00495000
AMZN160422P00500000
|
2 | 500.00 | 495.00 | 0.42 | 80.000 | 620.5 |
| 2016-04-04 | 2016-04-11 |
AMZN160429P00495000
AMZN160429P00500000
|
2 | 500.00 | 495.00 | 0.450 | -8.000 | 659.5901 |
| 2016-04-11 | 2016-04-18 |
AMZN160506P00495000
AMZN160506P00500000
|
2 | 500.00 | 495.00 | 0.475 | 85.000 | 673.9501 |
| 2016-04-18 | 2016-04-25 |
AMZN160513P00542500
AMZN160513P00545000
|
4 | 545.00 | 542.50 | 0.25 | -10.000 | 709.92 |
| 2016-04-25 | 2016-05-02 |
AMZN160520P00535000
AMZN160520P00537500
|
4 | 537.50 | 535.00 | 0.275 | 104.000 | 702.8 |
| 2016-05-03 | 2016-05-10 |
AMZN160603P00600000
AMZN160603P00602500
|
4 | 602.50 | 600.00 | 0.285 | 76.000 | 725.5401 |
| 2016-05-12 | 2016-05-19 |
AMZN160610P00642500
AMZN160610P00645000
|
4 | 645.00 | 642.50 | 0.290 | -14.000 | 717.9101 |
| 2016-06-24 | 2016-07-01 |
AMZN160722P00600000
AMZN160722P00610000
|
1 | 610.00 | 600.00 | 1.265 | 112.000 | 744.86 |
| 2016-07-05 | 2016-07-12 |
AMZN160805P00605000
AMZN160805P00610000
|
2 | 610.00 | 605.00 | 0.575 | 79.000 | 765.98 |
| 2016-07-14 | 2016-07-21 |
AMZN160812P00620000
AMZN160812P00630000
|
1 | 630.00 | 620.00 | 0.865 | 33.000 | 772.5601 |
| 2016-07-21 | 2016-07-28 |
AMZN160819P00642500
AMZN160819P00645000
|
4 | 645.00 | 642.50 | 0.225 | 300.000 | 757.3101 |
| 2016-07-28 | 2016-08-04 |
AMZN160826P00640000
AMZN160826P00650000
|
1 | 650.00 | 640.00 | 0.99 | 99.500 | 769 |
| 2016-10-03 | 2016-10-10 |
AMZN161028P00720000
AMZN161028P00730000
|
1 | 730.00 | 720.00 | 1.555 | 107.000 | 776.3201 |
| 2016-10-10 | 2016-10-17 |
AMZN161104P00730000
AMZN161104P00740000
|
1 | 740.00 | 730.00 | 1.560 | 6.000 | 755.05 |
| 2016-10-17 | 2016-10-24 |
AMZN161111P00700000
AMZN161111P00710000
|
1 | 710.00 | 700.00 | 0.855 | 52.000 | 739.01 |
| 2016-10-24 | 2016-10-31 |
AMZN161118P00735000
AMZN161118P00740000
|
2 | 740.00 | 735.00 | 0.440 | 11.000 | 760.16 |
| 2017-01-13 | 2017-01-20 |
AMZN170210P00725000
AMZN170210P00727500
|
4 | 727.50 | 725.00 | 0.30 | 6.000 | 827.46 |
| 2017-01-20 | 2017-01-27 |
AMZN170217P00715000
AMZN170217P00720000
|
2 | 720.00 | 715.00 | 0.495 | 73.000 | 845.0701 |
| 2017-01-27 | 2017-02-03 |
AMZN170224P00747500
AMZN170224P00750000
|
4 | 750.00 | 747.50 | 0.225 | 72.000 | 845.24 |
| 2017-03-13 | 2017-03-20 |
AMZN170413P00797500
AMZN170413P00800000
|
4 | 800.00 | 797.50 | 0.225 | 64.000 | 884.67 |
| 2017-03-29 | 2017-04-05 |
AMZN170428P00782500
AMZN170428P00785000
|
4 | 785.00 | 782.50 | 0.29 | 266.000 | 924.99 |
| 2017-04-05 | 2017-04-12 |
AMZN170505P00805000
AMZN170505P00807500
|
4 | 807.50 | 805.00 | 0.325 | 30.000 | 934.15 |
| 2017-04-12 | 2017-04-19 |
AMZN170512P00795000
AMZN170512P00797500
|
4 | 797.50 | 795.00 | 0.275 | 58.000 | 961.35 |
| 2017-04-19 | 2017-04-26 |
AMZN170519P00800000
AMZN170519P00805000
|
2 | 805.00 | 800.00 | 0.425 | 49.000 | 959.84 |
| 2017-06-29 | 2017-07-06 |
AMZN170728P00850000
AMZN170728P00860000
|
1 | 860.00 | 850.00 | 0.90 | 56.500 | 1020.04 |
| 2017-07-06 | 2017-07-13 |
AMZN170804P00850000
AMZN170804P00860000
|
1 | 860.00 | 850.00 | 1.330 | 108.500 | 987.58 |
| 2017-07-20 | 2017-07-27 |
AMZN170818P00920000
AMZN170818P00925000
|
2 | 925.00 | 920.00 | 0.425 | -180.000 | 958.47 |
| 2017-08-01 | 2017-08-08 |
AMZN170901P00900000
AMZN170901P00910000
|
1 | 910.00 | 900.00 | 1.035 | 51.000 | 978.2501 |
| 2017-09-26 | 2017-10-03 |
AMZN171027P00820000
AMZN171027P00830000
|
1 | 830.00 | 820.00 | 1.00 | 70.00 | 1100.95 |
| 2017-10-06 | 2017-10-13 |
AMZN171103P00860000
AMZN171103P00870000
|
1 | 870.00 | 860.00 | 1.01 | 64.500 | 1111.6 |
| 2017-10-16 | 2017-10-23 |
AMZN171110P00890000
AMZN171110P00900000
|
1 | 900.00 | 890.00 | 0.865 | -46.000 | 1125.35 |
| 2017-10-24 | 2017-10-31 |
AMZN171124P00870000
AMZN171124P00880000
|
1 | 880.00 | 870.00 | 0.855 | 89.000 | 1186 |
| 2017-11-01 | 2017-11-08 |
AMZN171201P01012500
AMZN171201P01015000
|
4 | 1015.00 | 1012.50 | 0.320 | 92.000 | 1162.35 |
| 2018-01-08 | 2018-01-16 |
AMZN180202P01115000
AMZN180202P01120000
|
2 | 1120.00 | 1115.00 | 0.755 | 143.000 | 1429.95 |
| 2018-01-16 | 2018-01-23 |
AMZN180216P01145000
AMZN180216P01150000
|
2 | 1150.00 | 1145.00 | 0.45 | 60.00 | 1448.69 |
| 2018-01-23 | 2018-01-30 |
AMZN180223P01200000
AMZN180223P01202500
|
4 | 1202.50 | 1200.00 | 0.24 | 76.000 | 1500 |
| 2018-01-31 | 2018-02-07 |
AMZN180302P01240000
AMZN180302P01242500
|
4 | 1242.50 | 1240.00 | 0.375 | 24.000 | 1500.25 |
| 2018-02-14 | 2018-02-21 |
AMZN180316P01280000
AMZN180316P01285000
|
2 | 1285.00 | 1280.00 | 0.500 | 70.000 | 1571.68 |
| 2018-02-23 | 2018-03-02 |
AMZN180323P01337500
AMZN180323P01340000
|
4 | 1340.00 | 1337.50 | 0.275 | 40.000 | 1495.56 |
| 2018-03-12 | 2018-03-19 |
AMZN180406P01457500
AMZN180406P01460000
|
4 | 1460.00 | 1457.50 | 0.225 | -60.000 | 1405.23 |
| 2018-03-28 | 2018-04-04 |
AMZN180427P01150000
AMZN180427P01160000
|
1 | 1160.00 | 1150.00 | 0.90 | 32.500 | 1572.62 |
| 2018-04-04 | 2018-04-11 |
AMZN180504P01170000
AMZN180504P01180000
|
1 | 1180.00 | 1170.00 | 0.915 | 31.500 | 1580.95 |
| 2018-04-11 | 2018-04-18 |
AMZN180511P01200000
AMZN180511P01210000
|
1 | 1210.00 | 1200.00 | 0.95 | 87.000 | 1602.91 |
| 2018-04-24 | 2018-05-01 |
AMZN180525P01230000
AMZN180525P01240000
|
1 | 1240.00 | 1230.00 | 0.90 | 82.500 | 1610.15 |
| 2018-05-01 | 2018-05-08 |
AMZN180601P01420000
AMZN180601P01422500
|
4 | 1422.50 | 1420.00 | 0.240 | 54.000 | 1641.54 |
| 2018-05-14 | 2018-05-21 |
AMZN180608P01470000
AMZN180608P01472500
|
4 | 1472.50 | 1470.00 | 0.30 | 60.00 | 1683.99 |
| 2018-06-06 | 2018-06-13 |
AMZN180706P01555000
AMZN180706P01557500
|
4 | 1557.50 | 1555.00 | 0.30 | 86.000 | 1710.63 |
| 2018-06-14 | 2018-06-21 |
AMZN180713P01592500
AMZN180713P01595000
|
4 | 1595.00 | 1592.50 | 0.25 | 60.000 | 1813.03 |
| 2018-06-26 | 2018-07-03 |
AMZN180727P01460000
AMZN180727P01470000
|
1 | 1470.00 | 1460.00 | 1.10 | 30.00 | 1817.27 |
| 2018-07-03 | 2018-07-10 |
AMZN180803P01460000
AMZN180803P01470000
|
1 | 1470.00 | 1460.00 | 1.60 | 122.500 | 1823.29 |
| 2018-07-12 | 2018-07-19 |
AMZN180810P01580000
AMZN180810P01585000
|
2 | 1585.00 | 1580.00 | 0.445 | 29.000 | 1886.3 |
| 2018-07-20 | 2018-07-27 |
AMZN180817P01610000
AMZN180817P01615000
|
2 | 1615.00 | 1610.00 | 0.475 | 61.000 | 1882.22 |
| 2018-09-28 | 2018-10-05 |
AMZN181026P01740000
AMZN181026P01750000
|
1 | 1750.00 | 1740.00 | 1.01 | -119.000 | 1642.81 |
| 2018-10-08 | 2018-10-15 |
AMZN181102P01570000
AMZN181102P01580000
|
1 | 1580.00 | 1570.00 | 0.875 | -76.500 | 1665.53 |
| 2018-10-15 | 2018-10-22 |
AMZN181109P01480000
AMZN181109P01490000
|
1 | 1490.00 | 1480.00 | 0.95 | 42.500 | 1712.43 |
| 2018-10-22 | 2018-10-29 |
AMZN181116P01525000
AMZN181116P01530000
|
2 | 1530.00 | 1525.00 | 0.485 | -325.000 | 1593.41 |
| 2018-10-30 | 2018-11-07 |
AMZN181130P01270000
AMZN181130P01280000
|
1 | 1280.00 | 1270.00 | 0.925 | 100.000 | 1690.17 |
| 2018-11-12 | 2018-11-19 |
AMZN181207P01400000
AMZN181207P01410000
|
1 | 1410.00 | 1400.00 | 0.905 | -146.000 | 1629.13 |
| 2018-11-19 | 2018-11-26 |
AMZN181214P01270000
AMZN181214P01280000
|
1 | 1280.00 | 1270.00 | 0.890 | 72.000 | 1591.91 |
| 2018-11-27 | 2018-12-04 |
AMZN181228P01360000
AMZN181228P01370000
|
1 | 1370.00 | 1360.00 | 0.925 | 104.500 | 1478.02 |
| 2018-12-04 | 2018-12-11 |
AMZN190104P01440000
AMZN190104P01445000
|
2 | 1445.00 | 1440.00 | 0.525 | -15.000 | 1575.39 |
| 2018-12-13 | 2018-12-20 |
AMZN190111P01410000
AMZN190111P01420000
|
1 | 1420.00 | 1410.00 | 0.875 | -291.000 | 1640.56 |
| 2018-12-20 | 2018-12-27 |
AMZN190118P01190000
AMZN190118P01200000
|
1 | 1200.00 | 1190.00 | 0.90 | -42.500 | 1696.2 |
| 2018-12-27 | 2019-01-03 |
AMZN190125P01180000
AMZN190125P01190000
|
1 | 1190.00 | 1180.00 | 1.20 | 82.500 | 1670.57 |
| 2019-01-03 | 2019-01-10 |
AMZN190201P01210000
AMZN190201P01220000
|
1 | 1220.00 | 1210.00 | 0.950 | 85.000 | 1626.23 |
| 2019-01-10 | 2019-01-17 |
AMZN190208P01380000
AMZN190208P01390000
|
1 | 1390.00 | 1380.00 | 1.30 | 88.00 | 1588.22 |
| 2019-01-17 | 2019-01-24 |
AMZN190215P01455000
AMZN190215P01460000
|
2 | 1460.00 | 1455.00 | 0.50 | 35.000 | 1607.95 |
| 2019-01-24 | 2019-01-31 |
AMZN190222P01415000
AMZN190222P01420000
|
2 | 1420.00 | 1415.00 | 0.50 | 130.00 | 1631.56 |
| 2019-02-01 | 2019-02-08 |
AMZN190301P01430000
AMZN190301P01440000
|
1 | 1440.00 | 1430.00 | 1.65 | 120.00 | 1671.73 |
| 2019-02-12 | 2019-02-19 |
AMZN190315P01470000
AMZN190315P01475000
|
2 | 1475.00 | 1470.00 | 0.500 | 35.000 | 1712.36 |
| 2019-03-26 | 2019-04-02 |
AMZN190426P01555000
AMZN190426P01560000
|
2 | 1560.00 | 1555.00 | 0.475 | 58.000 | 1950.63 |
| 2019-04-02 | 2019-04-09 |
AMZN190503P01590000
AMZN190503P01600000
|
1 | 1600.00 | 1590.00 | 0.925 | 37.500 | 1962.46 |
| 2019-04-15 | 2019-04-22 |
AMZN190510P01650000
AMZN190510P01655000
|
2 | 1655.00 | 1650.00 | 0.45 | 62.00 | 1889.98 |
| 2019-06-28 | 2019-07-05 |
AMZN190726P01680000
AMZN190726P01685000
|
2 | 1685.00 | 1680.00 | 0.600 | -70.000 | 1943.05 |
| 2019-07-09 | 2019-07-16 |
AMZN190809P01780000
AMZN190809P01785000
|
2 | 1785.00 | 1780.00 | 0.550 | 60.000 | 1807.58 |
| 2019-08-02 | 2019-08-09 |
AMZN190830P01610000
AMZN190830P01620000
|
1 | 1620.00 | 1610.00 | 1.000 | 25.000 | 1776.29 |
| 2019-08-23 | 2019-08-30 |
AMZN190920P01550000
AMZN190920P01555000
|
2 | 1555.00 | 1550.00 | 0.450 | 61.000 | 1794.16 |
| 2019-09-24 | 2019-10-01 |
AMZN191025P01520000
AMZN191025P01530000
|
1 | 1530.00 | 1520.00 | 1.175 | 27.500 | 1761.33 |
| 2019-10-28 | 2019-11-04 |
AMZN191122P01655000
AMZN191122P01657500
|
4 | 1657.50 | 1655.00 | 0.225 | 74.000 | 1745.72 |
| 2019-11-05 | 2019-11-12 |
AMZN191206P01670000
AMZN191206P01672500
|
4 | 1672.50 | 1670.00 | 0.225 | 0.000 | 1751.6 |
| 2019-11-26 | 2019-12-03 |
AMZN191227P01665000
AMZN191227P01670000
|
2 | 1670.00 | 1665.00 | 0.475 | -30.000 | 1869.8 |
| 2020-01-06 | 2020-01-13 |
AMZN200131P01717500
AMZN200131P01720000
|
4 | 1720.00 | 1717.50 | 0.275 | 10.000 | 2008.72 |
| 2020-01-14 | 2020-01-21 |
AMZN200214P01680000
AMZN200214P01685000
|
2 | 1685.00 | 1680.00 | 0.45 | 35.000 | 2134.87 |
| 2020-01-21 | 2020-01-28 |
AMZN200221P01700000
AMZN200221P01705000
|
2 | 1705.00 | 1700.00 | 0.700 | 35.000 | 2095.97 |
| 2020-01-31 | 2020-02-07 |
AMZN200228P01822500
AMZN200228P01825000
|
4 | 1825.00 | 1822.50 | 0.250 | 6.000 | 1883.75 |
| 2020-02-13 | 2020-02-20 |
AMZN200313P01950000
AMZN200313P01955000
|
2 | 1955.00 | 1950.00 | 0.75 | 110.000 | 1785 |
| 2020-03-10 | 2020-03-17 |
AMZN200409P01530000
AMZN200409P01540000
|
1 | 1540.00 | 1530.00 | 1.30 | 77.500 | 2042.76 |
| 2020-03-18 | 2020-03-25 |
AMZN200417P01380000
AMZN200417P01390000
|
1 | 1390.00 | 1380.00 | 1.000 | 62.500 | 2375 |
| 2020-03-27 | 2020-04-03 |
AMZN200424P01530000
AMZN200424P01540000
|
1 | 1540.00 | 1530.00 | 0.950 | 20.000 | 2410.22 |
| 2020-04-14 | 2020-04-21 |
AMZN200515P01915000
AMZN200515P01920000
|
2 | 1920.00 | 1915.00 | 0.575 | 20.000 | 2409.78 |
| 2020-04-21 | 2020-04-28 |
AMZN200522P01910000
AMZN200522P01915000
|
2 | 1915.00 | 1910.00 | 0.475 | 160.000 | 2436.88 |
| 2020-05-01 | 2020-05-08 |
AMZN200529P01990000
AMZN200529P01995000
|
2 | 1995.00 | 1990.00 | 0.45 | 102.00 | 2442.37 |
| 2020-05-20 | 2020-05-27 |
AMZN200619P02220000
AMZN200619P02225000
|
2 | 2225.00 | 2220.00 | 0.45 | -20.000 | 2675.01 |
| 2020-06-05 | 2020-06-12 |
AMZN200702P02230000
AMZN200702P02240000
|
1 | 2240.00 | 2230.00 | 1.575 | 120.000 | 2890.3 |
| 2020-06-25 | 2020-07-02 |
AMZN200724P02380000
AMZN200724P02390000
|
1 | 2390.00 | 2380.00 | 1.000 | 40.500 | 3008.91 |
| 2020-07-02 | 2020-07-09 |
AMZN200731P02500000
AMZN200731P02505000
|
2 | 2505.00 | 2500.00 | 0.575 | -120.000 | 3164.68 |
| 2020-07-13 | 2020-07-20 |
AMZN200807P02520000
AMZN200807P02530000
|
1 | 2530.00 | 2520.00 | 1.075 | 62.500 | 3167.46 |
| 2020-07-20 | 2020-07-27 |
AMZN200814P02650000
AMZN200814P02660000
|
1 | 2660.00 | 2650.00 | 1.05 | 137.500 | 3148.02 |
| 2020-07-27 | 2020-08-03 |
AMZN200821P02610000
AMZN200821P02615000
|
2 | 2615.00 | 2610.00 | 0.525 | 121.000 | 3284.72 |
| 2020-08-03 | 2020-08-10 |
AMZN200828P02760000
AMZN200828P02770000
|
1 | 2770.00 | 2760.00 | 1.425 | 65.000 | 3401.8 |
| 2020-08-10 | 2020-08-17 |
AMZN200904P02770000
AMZN200904P02780000
|
1 | 2780.00 | 2770.00 | 0.90 | 80.000 | 3294.62 |
| 2020-08-25 | 2020-09-01 |
AMZN200925P02870000
AMZN200925P02880000
|
1 | 2880.00 | 2870.00 | 0.900 | 70.000 | 3095.13 |
| 2020-09-01 | 2020-09-08 |
AMZN201002P02970000
AMZN201002P02980000
|
1 | 2980.00 | 2970.00 | 0.900 | -62.500 | 3125 |
| 2020-09-08 | 2020-09-15 |
AMZN201009P02570000
AMZN201009P02580000
|
1 | 2580.00 | 2570.00 | 0.950 | 52.500 | 3286.65 |
| 2020-09-15 | 2020-09-22 |
AMZN201016P02680000
AMZN201016P02685000
|
2 | 2685.00 | 2680.00 | 0.50 | -10.000 | 3272.71 |
| 2020-09-22 | 2020-09-29 |
AMZN201023P02610000
AMZN201023P02620000
|
1 | 2620.00 | 2610.00 | 1.150 | 52.500 | 3204.4 |
| 2020-09-29 | 2020-10-06 |
AMZN201030P02610000
AMZN201030P02620000
|
1 | 2620.00 | 2610.00 | 1.075 | 2.500 | 3036.15 |
| 2020-10-06 | 2020-10-13 |
AMZN201106P02530000
AMZN201106P02540000
|
1 | 2540.00 | 2530.00 | 0.975 | 82.500 | 3311.37 |
| 2020-10-15 | 2020-10-22 |
AMZN201113P02750000
AMZN201113P02760000
|
1 | 2760.00 | 2750.00 | 0.975 | -40.000 | 3128.81 |
| 2020-10-27 | 2020-11-03 |
AMZN201127P02730000
AMZN201127P02740000
|
1 | 2740.00 | 2730.00 | 1.10 | -125.00 | 3195.34 |
| 2020-11-03 | 2020-11-10 |
AMZN201204P02570000
AMZN201204P02580000
|
1 | 2580.00 | 2570.00 | 1.025 | 47.500 | 3162.58 |
| 2020-11-11 | 2020-11-18 |
AMZN201211P02730000
AMZN201211P02740000
|
1 | 2740.00 | 2730.00 | 0.950 | 27.500 | 3116.42 |
| 2020-11-18 | 2020-11-25 |
AMZN201218P02720000
AMZN201218P02730000
|
1 | 2730.00 | 2720.00 | 1.000 | 82.500 | 3201.65 |
| 2020-12-01 | 2020-12-08 |
AMZN201231P02850000
AMZN201231P02860000
|
1 | 2860.00 | 2850.00 | 0.900 | 40.000 | 3256.93 |
| 2020-12-29 | 2021-01-05 |
AMZN210129P02890000
AMZN210129P02900000
|
1 | 2900.00 | 2890.00 | 0.975 | -27.500 | 3206.2 |
| 2021-01-05 | 2021-01-12 |
AMZN210205P02750000
AMZN210205P02760000
|
1 | 2760.00 | 2750.00 | 0.90 | -35.000 | 3352.15 |
| 2021-01-14 | 2021-01-21 |
AMZN210212P02670000
AMZN210212P02680000
|
1 | 2680.00 | 2670.00 | 0.90 | 57.500 | 3277.71 |
| 2021-01-26 | 2021-02-02 |
AMZN210226P02850000
AMZN210226P02860000
|
1 | 2860.00 | 2850.00 | 1.20 | -77.500 | 3092.93 |
| 2021-04-12 | 2021-04-19 |
AMZN210507P03005000
AMZN210507P03010000
|
2 | 3010.00 | 3005.00 | 0.650 | 55.000 | 3291.61 |
| 2021-04-26 | 2021-05-03 |
AMZN210521P03025000
AMZN210521P03030000
|
2 | 3030.00 | 3025.00 | 0.450 | 50.000 | 3203.08 |
| 2021-06-15 | 2021-06-22 |
AMZN210716P03085000
AMZN210716P03090000
|
2 | 3090.00 | 3085.00 | 0.675 | 125.000 | 3573.6301 |
| 2021-09-28 | 2021-10-05 |
AMZN211029P02840000
AMZN211029P02850000
|
1 | 2850.00 | 2840.00 | 0.925 | 12.500 | 3372.43 |
| 2021-11-18 | 2021-11-26 |
AMZN211217P03325000
AMZN211217P03330000
|
2 | 3330.00 | 3325.00 | 0.45 | -145.000 | 3400.35 |
| 2021-12-02 | 2021-12-09 |
AMZN211231P03010000
AMZN211231P03020000
|
1 | 3020.00 | 3010.00 | 1.025 | 65.000 | 3334.341 |
| 2022-01-05 | 2022-01-12 |
AMZN220204P02870000
AMZN220204P02880000
|
1 | 2880.00 | 2870.00 | 0.925 | 55.000 | 3152.79 |
| 2022-01-12 | 2022-01-19 |
AMZN220211P02900000
AMZN220211P02910000
|
1 | 2910.00 | 2900.00 | 1.15 | -122.500 | 3065.87 |
| 2022-02-03 | 2022-02-10 |
AMZN220304P02230000
AMZN220304P02240000
|
1 | 2240.00 | 2230.00 | 1.05 | 89.500 | 2912.82 |
| 2022-04-27 | 2022-05-04 |
AMZN220527P02240000
AMZN220527P02250000
|
1 | 2250.00 | 2240.00 | 0.925 | -67.500 | 2302.93 |
| 2022-05-18 | 2022-05-25 |
AMZN220617P01700000
AMZN220617P01710000
|
1 | 1710.00 | 1700.00 | 1.075 | 42.500 | 106.22 |
| 2022-06-13 | 2022-06-21 |
AMZN220708P00083000
AMZN220708P00084000
|
11 | 84.00 | 83.00 | 0.10 | 88.00 | 115.54 |
| 2022-06-24 | 2022-07-01 |
AMZN220722P00095000
AMZN220722P00097000
|
5 | 97.00 | 95.00 | 0.240 | 2.500 | 122.42 |
| 2022-07-28 | 2022-08-04 |
AMZN220826P00100000
AMZN220826P00101000
|
11 | 101.00 | 100.00 | 0.11 | 115.500 | 130.75 |
| 2022-08-05 | 2022-08-12 |
AMZN220902P00121000
AMZN220902P00122000
|
11 | 122.00 | 121.00 | 0.100 | 110.000 | 127.51 |
| 2022-09-26 | 2022-10-03 |
AMZN221021P00095000
AMZN221021P00096000
|
10 | 96.00 | 95.00 | 0.090 | 40.000 | 119.32 |
| 2022-10-18 | 2022-10-25 |
AMZN221118P00092500
AMZN221118P00093000
|
22 | 93.00 | 92.50 | 0.06 | 88.000 | 94.14 |
| 2022-11-01 | 2022-11-08 |
AMZN221202P00080000
AMZN221202P00081000
|
10 | 81.00 | 80.00 | 0.090 | -85.000 | 94.13 |
| 2022-11-10 | 2022-11-17 |
AMZN221209P00080000
AMZN221209P00081000
|
10 | 81.00 | 80.00 | 0.09 | 10.00 | 89.09 |
| 2022-11-17 | 2022-11-25 |
AMZN221216P00078000
AMZN221216P00079000
|
10 | 79.00 | 78.00 | 0.09 | 30.00 | 87.86 |
| 2022-11-25 | 2022-12-02 |
AMZN221223P00078000
AMZN221223P00079000
|
11 | 79.00 | 78.00 | 0.095 | 60.500 | 85.25 |
| 2022-12-13 | 2022-12-20 |
AMZN230113P00077000
AMZN230113P00078000
|
10 | 78.00 | 77.00 | 0.090 | -75.000 | 98.12 |
| 2022-12-20 | 2022-12-27 |
AMZN230120P00071000
AMZN230120P00072000
|
10 | 72.00 | 71.00 | 0.09 | -10.00 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230127P00070000
AMZN230127P00071000
|
10 | 71.00 | 70.00 | 0.090 | 55.000 | 102.24 |
| 2023-01-06 | 2023-01-13 |
AMZN230203P00069000
AMZN230203P00070000
|
11 | 70.00 | 69.00 | 0.11 | 104.500 | 103.39 |
| 2023-01-24 | 2023-01-31 |
AMZN230224P00078000
AMZN230224P00079000
|
10 | 79.00 | 78.00 | 0.09 | 50.00 | 93.5 |
| 2023-01-31 | 2023-02-07 |
AMZN230303P00084000
AMZN230303P00085000
|
11 | 85.00 | 84.00 | 0.095 | 66.000 | 94.9 |
| 2023-03-06 | 2023-03-13 |
AMZN230406P00080000
AMZN230406P00081000
|
10 | 81.00 | 80.00 | 0.090 | -25.000 | 102.06 |
| 2023-03-27 | 2023-04-03 |
AMZN230421P00084000
AMZN230421P00085000
|
10 | 85.00 | 84.00 | 0.085 | 70.000 | 106.96 |
| 2023-04-11 | 2023-04-18 |
AMZN230512P00082000
AMZN230512P00083000
|
11 | 83.00 | 82.00 | 0.105 | 71.500 | 110.26 |
| 2023-04-24 | 2023-05-01 |
AMZN230519P00089000
AMZN230519P00090000
|
11 | 90.00 | 89.00 | 0.105 | 82.500 | 116.25 |
| 2023-05-08 | 2023-05-15 |
AMZN230602P00093000
AMZN230602P00094000
|
10 | 94.00 | 93.00 | 0.090 | 70.000 | 124.25 |
| 2023-06-06 | 2023-06-13 |
AMZN230707P00112000
AMZN230707P00113000
|
10 | 113.00 | 112.00 | 0.080 | 25.000 | 129.78 |
| 2023-07-03 | 2023-07-10 |
AMZN230728P00113000
AMZN230728P00114000
|
10 | 114.00 | 113.00 | 0.09 | -30.000 | 132.21 |
| 2023-07-13 | 2023-07-20 |
AMZN230811P00115000
AMZN230811P00116000
|
10 | 116.00 | 115.00 | 0.090 | -60.000 | 138.41 |
| 2023-10-27 | 2023-11-03 |
AMZN231124P00111000
AMZN231124P00112000
|
10 | 112.00 | 111.00 | 0.090 | 80.000 | 146.74 |
| 2023-12-19 | 2023-12-26 |
AMZN240119P00138000
AMZN240119P00139000
|
10 | 139.00 | 138.00 | 0.09 | 40.00 | 155.34 |
| 2024-08-01 | 2024-08-08 |
AMZN240830P00150000
AMZN240830P00155000
|
2 | 155.00 | 150.00 | 0.465 | -42.000 | 178.5 |
| 2025-04-07 | 2025-04-14 |
AMZN250502P00130000
AMZN250502P00135000
|
2 | 135.00 | 130.00 | 0.455 | 62.000 | 189.98 |