| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-18 |
AMZN100522P00125000
AMZN100522P00130000
|
2 | 130.00 | 125.00 | 0.76 | -397.000 | 122.72 |
| 2010-07-22 | 2010-08-18 |
AMZN100821P00100000
AMZN100821P00105000
|
2 | 105.00 | 100.00 | 0.685 | 137.000 | 127.76 |
| 2010-10-20 | 2010-11-16 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 0.825 | 155.000 | 164.82 |
| 2011-01-19 | 2011-02-15 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 0.795 | 155.000 | 186.5 |
| 2011-07-20 | 2011-08-16 |
AMZN110820P00190000
AMZN110820P00195000
|
2 | 195.00 | 190.00 | 0.84 | -70.000 | 178.93 |
| 2011-09-21 | 2011-10-18 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 0.85 | 168.00 | 234.78 |
| 2011-10-19 | 2011-11-15 |
AMZN111119P00195000
AMZN111119P00200000
|
2 | 200.00 | 195.00 | 0.745 | 133.000 | 197.14 |
| 2012-01-18 | 2012-02-14 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 0.935 | 181.000 | 182.5 |
| 2012-04-18 | 2012-05-15 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.730 | 146.000 | 213.85 |
| 2012-07-18 | 2012-08-14 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.740 | 150.000 | 241.17 |
| 2012-10-18 | 2012-11-14 |
AMZN121117P00215000
AMZN121117P00220000
|
2 | 220.00 | 215.00 | 0.855 | 14.000 | 225.23 |
| 2013-01-16 | 2013-02-12 |
AMZN130216P00240000
AMZN130216P00245000
|
2 | 245.00 | 240.00 | 0.81 | 144.000 | 265.09 |
| 2013-04-02 | 2013-04-29 |
AMZN130503P00235000
AMZN130503P00240000
|
2 | 240.00 | 235.00 | 0.865 | 72.000 | 258.05 |
| 2013-07-11 | 2013-08-07 |
AMZN130809P00265000
AMZN130809P00270000
|
2 | 270.00 | 265.00 | 0.725 | 145.000 | 297.26 |
| 2013-10-16 | 2013-11-12 |
AMZN131116P00280000
AMZN131116P00285000
|
2 | 285.00 | 280.00 | 0.82 | 163.000 | 369.17 |
| 2013-12-26 | 2014-01-22 |
AMZN140124P00375000
AMZN140124P00377500
|
4 | 377.50 | 375.00 | 0.40 | 156.000 | 387.6001 |
| 2014-01-28 | 2014-02-24 |
AMZN140228P00355000
AMZN140228P00360000
|
2 | 360.00 | 355.00 | 0.900 | -540.000 | 362.1 |
| 2014-03-04 | 2014-03-31 |
AMZN140404P00337500
AMZN140404P00340000
|
4 | 340.00 | 337.50 | 0.400 | -410.000 | 323 |
| 2014-04-09 | 2014-05-06 |
AMZN140509P00290000
AMZN140509P00295000
|
2 | 295.00 | 290.00 | 0.80 | -147.000 | 292.24 |
| 2014-05-13 | 2014-06-09 |
AMZN140613P00280000
AMZN140613P00282500
|
4 | 282.50 | 280.00 | 0.39 | 178.000 | 326.27 |
| 2014-06-10 | 2014-07-07 |
AMZN140711P00307500
AMZN140711P00310000
|
4 | 310.00 | 307.50 | 0.475 | 184.000 | 346.2 |
| 2014-07-07 | 2014-08-01 |
AMZN140801P00302500
AMZN140801P00305000
|
4 | 305.00 | 302.50 | 0.450 | 180.000 | 307.06 |
| 2014-08-14 | 2014-09-10 |
AMZN140912P00312500
AMZN140912P00315000
|
4 | 315.00 | 312.50 | 0.43 | 158.000 | 331.19 |
| 2014-09-10 | 2014-10-07 |
AMZN141010P00307500
AMZN141010P00310000
|
5 | 310.00 | 307.50 | 0.690 | 170.000 | 311.39 |
| 2014-10-13 | 2014-11-07 |
AMZN141107P00270000
AMZN141107P00275000
|
2 | 275.00 | 270.00 | 1.130 | 226.000 | 299.86 |
| 2014-11-12 | 2014-12-09 |
AMZN141212P00290000
AMZN141212P00292500
|
4 | 292.50 | 290.00 | 0.46 | 152.000 | 307.32 |
| 2014-12-12 | 2015-01-08 |
AMZN150109P00275000
AMZN150109P00280000
|
2 | 280.00 | 275.00 | 0.80 | 157.000 | 296.93 |
| 2015-01-13 | 2015-02-09 |
AMZN150213P00260000
AMZN150213P00265000
|
2 | 265.00 | 260.00 | 1.05 | 209.000 | 381.83 |
| 2015-02-10 | 2015-03-09 |
AMZN150313P00342500
AMZN150313P00345000
|
4 | 345.00 | 342.50 | 0.395 | 156.000 | 370.58 |
| 2015-03-17 | 2015-04-13 |
AMZN150417P00340000
AMZN150417P00345000
|
2 | 345.00 | 340.00 | 0.755 | 150.000 | 375.56 |
| 2015-04-13 | 2015-05-08 |
AMZN150508P00345000
AMZN150508P00347500
|
5 | 347.50 | 345.00 | 0.55 | 275.000 | 433.69 |
| 2015-05-08 | 2015-06-04 |
AMZN150605P00407500
AMZN150605P00410000
|
4 | 410.00 | 407.50 | 0.460 | 190.000 | 426.95 |
| 2015-06-04 | 2015-07-01 |
AMZN150702P00405000
AMZN150702P00407500
|
4 | 407.50 | 405.00 | 0.415 | 168.000 | 437.71 |
| 2015-07-01 | 2015-07-28 |
AMZN150731P00395000
AMZN150731P00397500
|
4 | 397.50 | 395.00 | 0.475 | 190.000 | 536.15 |
| 2015-07-29 | 2015-08-25 |
AMZN150828P00495000
AMZN150828P00497500
|
4 | 497.50 | 495.00 | 0.450 | -708.000 | 518.01 |
| 2015-08-27 | 2015-09-23 |
AMZN150925P00470000
AMZN150925P00472500
|
4 | 472.50 | 470.00 | 0.45 | 168.00 | 524.25 |
| 2015-09-23 | 2015-10-20 |
AMZN151023P00477500
AMZN151023P00480000
|
5 | 480.00 | 477.50 | 0.575 | 202.500 | 599.03 |
| 2015-10-20 | 2015-11-16 |
AMZN151120P00500000
AMZN151120P00502500
|
4 | 502.50 | 500.00 | 0.475 | 146.000 | 668.45 |
| 2015-11-16 | 2015-12-11 |
AMZN151211P00600000
AMZN151211P00602500
|
4 | 602.50 | 600.00 | 0.425 | 170.000 | 640.1501 |
| 2015-12-16 | 2016-01-12 |
AMZN160115P00625000
AMZN160115P00630000
|
2 | 630.00 | 625.00 | 0.89 | -467.000 | 570.18 |
| 2016-01-12 | 2016-02-08 |
AMZN160212P00540000
AMZN160212P00550000
|
1 | 550.00 | 540.00 | 2.790 | -691.000 | 507.08 |
| 2016-02-08 | 2016-03-04 |
AMZN160304P00430000
AMZN160304P00435000
|
2 | 435.00 | 430.00 | 0.825 | 165.000 | 575.14 |
| 2016-03-07 | 2016-04-01 |
AMZN160401P00520000
AMZN160401P00522500
|
4 | 522.50 | 520.00 | 0.475 | 190.000 | 598.5 |
| 2016-04-01 | 2016-04-28 |
AMZN160429P00540000
AMZN160429P00542500
|
4 | 542.50 | 540.00 | 0.475 | 18.000 | 659.5901 |
| 2016-05-03 | 2016-05-31 |
AMZN160603P00625000
AMZN160603P00627500
|
4 | 627.50 | 625.00 | 0.425 | 170.000 | 725.5401 |
| 2016-05-31 | 2016-06-27 |
AMZN160701P00680000
AMZN160701P00682500
|
5 | 682.50 | 680.00 | 0.500 | -112.500 | 725.68 |
| 2016-06-28 | 2016-07-25 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.85 | 161.500 | 758.8101 |
| 2016-07-25 | 2016-08-19 |
AMZN160819P00677500
AMZN160819P00680000
|
5 | 680.00 | 677.50 | 0.56 | 280.000 | 757.3101 |
| 2016-08-22 | 2016-09-16 |
AMZN160916P00727500
AMZN160916P00730000
|
4 | 730.00 | 727.50 | 0.40 | 160.000 | 778.52 |
| 2016-09-21 | 2016-10-18 |
AMZN161021P00747500
AMZN161021P00750000
|
5 | 750.00 | 747.50 | 0.525 | 407.500 | 818.99 |
| 2016-10-18 | 2016-11-14 |
AMZN161118P00745000
AMZN161118P00750000
|
2 | 750.00 | 745.00 | 1.000 | -682.000 | 760.16 |
| 2016-11-14 | 2016-12-09 |
AMZN161209P00660000
AMZN161209P00670000
|
1 | 670.00 | 660.00 | 1.625 | 162.500 | 768.66 |
| 2016-12-12 | 2017-01-06 |
AMZN170106P00720000
AMZN170106P00722500
|
4 | 722.50 | 720.00 | 0.425 | 170.000 | 795.99 |
| 2017-01-06 | 2017-02-02 |
AMZN170203P00735000
AMZN170203P00737500
|
5 | 737.50 | 735.00 | 0.525 | 265.000 | 810.2001 |
| 2017-02-03 | 2017-03-02 |
AMZN170303P00772500
AMZN170303P00775000
|
4 | 775.00 | 772.50 | 0.45 | 168.00 | 849.88 |
| 2017-03-13 | 2017-04-10 |
AMZN170413P00820000
AMZN170413P00822500
|
4 | 822.50 | 820.00 | 0.425 | 170.000 | 884.67 |
| 2017-04-10 | 2017-05-05 |
AMZN170505P00845000
AMZN170505P00847500
|
4 | 847.50 | 845.00 | 0.475 | 190.000 | 934.15 |
| 2017-05-05 | 2017-06-01 |
AMZN170602P00895000
AMZN170602P00897500
|
4 | 897.50 | 895.00 | 0.425 | 154.000 | 1006.73 |
| 2017-06-01 | 2017-06-28 |
AMZN170630P00952500
AMZN170630P00955000
|
5 | 955.00 | 952.50 | 0.500 | 227.500 | 968 |
| 2017-06-28 | 2017-07-25 |
AMZN170728P00910000
AMZN170728P00920000
|
1 | 920.00 | 910.00 | 1.775 | 175.500 | 1020.04 |
| 2017-07-25 | 2017-08-21 |
AMZN170825P00970000
AMZN170825P00972500
|
4 | 972.50 | 970.00 | 0.475 | -670.000 | 945.26 |
| 2017-09-08 | 2017-10-05 |
AMZN171006P00920000
AMZN171006P00922500
|
5 | 922.50 | 920.00 | 0.55 | 330.00 | 989.58 |
| 2017-10-11 | 2017-11-07 |
AMZN171110P00925000
AMZN171110P00927500
|
5 | 927.50 | 925.00 | 0.575 | 287.500 | 1125.35 |
| 2017-11-07 | 2017-12-04 |
AMZN171208P01065000
AMZN171208P01067500
|
4 | 1067.50 | 1065.00 | 0.45 | 2.000 | 1162 |
| 2017-12-08 | 2018-01-04 |
AMZN180105P01105000
AMZN180105P01107500
|
4 | 1107.50 | 1105.00 | 0.425 | 168.000 | 1229.14 |
| 2018-01-04 | 2018-01-31 |
AMZN180202P01125000
AMZN180202P01130000
|
2 | 1130.00 | 1125.00 | 1.275 | 213.000 | 1429.95 |
| 2018-01-31 | 2018-02-27 |
AMZN180302P01317500
AMZN180302P01320000
|
4 | 1320.00 | 1317.50 | 0.475 | 232.000 | 1500.25 |
| 2018-02-28 | 2018-03-27 |
AMZN180329P01410000
AMZN180329P01412500
|
5 | 1412.50 | 1410.00 | 0.565 | 235.000 | 1447.34 |
| 2018-03-27 | 2018-04-23 |
AMZN180427P01330000
AMZN180427P01340000
|
1 | 1340.00 | 1330.00 | 2.325 | 153.500 | 1572.62 |
| 2018-04-23 | 2018-05-18 |
AMZN180518P01385000
AMZN180518P01390000
|
2 | 1390.00 | 1385.00 | 0.975 | 195.000 | 1574.37 |
| 2018-05-21 | 2018-06-15 |
AMZN180615P01500000
AMZN180615P01505000
|
2 | 1505.00 | 1500.00 | 0.83 | 149.000 | 1715.97 |
| 2018-06-18 | 2018-07-13 |
AMZN180713P01647500
AMZN180713P01650000
|
4 | 1650.00 | 1647.50 | 0.425 | 170.000 | 1813.03 |
| 2018-07-13 | 2018-08-09 |
AMZN180810P01685000
AMZN180810P01687500
|
4 | 1687.50 | 1685.00 | 0.465 | 186.000 | 1886.3 |
| 2018-08-13 | 2018-09-07 |
AMZN180907P01805000
AMZN180907P01807500
|
4 | 1807.50 | 1805.00 | 0.425 | 170.000 | 1952.07 |
| 2018-09-12 | 2018-10-09 |
AMZN181012P01855000
AMZN181012P01860000
|
2 | 1860.00 | 1855.00 | 0.84 | -189.000 | 1788.61 |
| 2018-10-09 | 2018-11-05 |
AMZN181109P01680000
AMZN181109P01690000
|
1 | 1690.00 | 1680.00 | 2.00 | -547.00 | 1712.43 |
| 2018-11-05 | 2018-11-30 |
AMZN181130P01480000
AMZN181130P01490000
|
1 | 1490.00 | 1480.00 | 1.61 | 161.500 | 1690.17 |
| 2018-11-30 | 2018-12-27 |
AMZN181228P01550000
AMZN181228P01560000
|
1 | 1560.00 | 1550.00 | 1.915 | -788.500 | 1478.02 |
| 2018-12-27 | 2019-01-23 |
AMZN190125P01290000
AMZN190125P01300000
|
1 | 1300.00 | 1290.00 | 2.000 | 208.500 | 1670.57 |
| 2019-01-25 | 2019-02-21 |
AMZN190222P01532500
AMZN190222P01535000
|
5 | 1535.00 | 1532.50 | 0.55 | 265.00 | 1631.56 |
| 2019-02-21 | 2019-03-20 |
AMZN190322P01520000
AMZN190322P01525000
|
2 | 1525.00 | 1520.00 | 0.85 | 162.00 | 1764.77 |
| 2019-03-20 | 2019-04-16 |
AMZN190418P01697500
AMZN190418P01700000
|
5 | 1700.00 | 1697.50 | 0.65 | 370.00 | 1861.69 |
| 2019-04-16 | 2019-05-13 |
AMZN190517P01735000
AMZN190517P01740000
|
2 | 1740.00 | 1735.00 | 0.925 | 70.000 | 1869 |
| 2019-05-13 | 2019-06-07 |
AMZN190607P01690000
AMZN190607P01700000
|
1 | 1700.00 | 1690.00 | 1.600 | 160.000 | 1804.03 |
| 2019-06-07 | 2019-07-05 |
AMZN190705P01680000
AMZN190705P01690000
|
1 | 1690.00 | 1680.00 | 1.55 | 147.500 | 1942.91 |
| 2019-07-05 | 2019-08-01 |
AMZN190802P01815000
AMZN190802P01820000
|
2 | 1820.00 | 1815.00 | 1.100 | 149.000 | 1823.24 |
| 2019-08-05 | 2019-08-30 |
AMZN190830P01620000
AMZN190830P01630000
|
1 | 1630.00 | 1620.00 | 1.70 | 170.000 | 1776.29 |
| 2019-08-30 | 2019-09-26 |
AMZN190927P01660000
AMZN190927P01670000
|
1 | 1670.00 | 1660.00 | 1.675 | 162.500 | 1725.45 |
| 2019-10-01 | 2019-10-28 |
AMZN191101P01605000
AMZN191101P01610000
|
2 | 1610.00 | 1605.00 | 0.975 | 196.000 | 1791.44 |
| 2019-10-28 | 2019-11-22 |
AMZN191122P01702500
AMZN191122P01705000
|
4 | 1705.00 | 1702.50 | 0.425 | 172.000 | 1745.72 |
| 2019-11-27 | 2019-12-24 |
AMZN191227P01740000
AMZN191227P01742500
|
4 | 1742.50 | 1740.00 | 0.425 | 184.000 | 1869.8 |
| 2019-12-26 | 2020-01-22 |
AMZN200124P01775000
AMZN200124P01777500
|
5 | 1777.50 | 1775.00 | 0.65 | 337.500 | 1861.64 |
| 2020-01-22 | 2020-02-18 |
AMZN200221P01765000
AMZN200221P01770000
|
2 | 1770.00 | 1765.00 | 1.075 | 213.000 | 2095.97 |
| 2020-02-18 | 2020-03-16 |
AMZN200320P02035000
AMZN200320P02040000
|
2 | 2040.00 | 2035.00 | 1.025 | -785.000 | 1846.09 |
| 2020-03-17 | 2020-04-13 |
AMZN200417P01530000
AMZN200417P01540000
|
1 | 1540.00 | 1530.00 | 1.725 | 180.500 | 2375 |
| 2020-04-13 | 2020-05-08 |
AMZN200508P01960000
AMZN200508P01965000
|
2 | 1965.00 | 1960.00 | 1.000 | 200.000 | 2379.61 |
| 2020-05-08 | 2020-06-04 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 2.550 | 239.000 | 2483 |
| 2020-06-04 | 2020-07-01 |
AMZN200702P02300000
AMZN200702P02310000
|
1 | 2310.00 | 2300.00 | 1.70 | 171.000 | 2890.3 |
| 2020-07-01 | 2020-07-28 |
AMZN200731P02615000
AMZN200731P02620000
|
2 | 2620.00 | 2615.00 | 1.025 | 174.000 | 3164.68 |
| 2020-07-28 | 2020-08-24 |
AMZN200828P02690000
AMZN200828P02700000
|
1 | 2700.00 | 2690.00 | 1.925 | 220.000 | 3401.8 |
| 2020-08-24 | 2020-09-18 |
AMZN200918P03050000
AMZN200918P03055000
|
2 | 3055.00 | 3050.00 | 0.975 | -1000.00 | 2954.91 |
| 2020-09-21 | 2020-10-16 |
AMZN201016P02690000
AMZN201016P02695000
|
2 | 2695.00 | 2690.00 | 0.975 | 192.000 | 3272.71 |
| 2020-10-19 | 2020-11-13 |
AMZN201113P02850000
AMZN201113P02860000
|
1 | 2860.00 | 2850.00 | 2.275 | 213.500 | 3128.81 |
| 2020-11-13 | 2020-12-10 |
AMZN201211P02880000
AMZN201211P02890000
|
1 | 2890.00 | 2880.00 | 1.925 | 188.000 | 3116.42 |
| 2020-12-10 | 2021-01-06 |
AMZN210108P02860000
AMZN210108P02870000
|
1 | 2870.00 | 2860.00 | 1.90 | 181.00 | 3182.7 |
| 2021-01-06 | 2021-02-02 |
AMZN210205P02840000
AMZN210205P02850000
|
1 | 2850.00 | 2840.00 | 1.975 | 197.000 | 3352.15 |
| 2021-02-02 | 2021-03-01 |
AMZN210305P03090000
AMZN210305P03100000
|
1 | 3100.00 | 3090.00 | 1.75 | -55.00 | 3000.46 |
| 2021-03-03 | 2021-03-30 |
AMZN210401P02750000
AMZN210401P02760000
|
1 | 2760.00 | 2750.00 | 1.625 | 166.500 | 3161 |
| 2021-03-30 | 2021-04-26 |
AMZN210430P02810000
AMZN210430P02820000
|
1 | 2820.00 | 2810.00 | 1.70 | 172.00 | 3467.42 |
| 2021-04-26 | 2021-05-21 |
AMZN210521P03165000
AMZN210521P03170000
|
2 | 3170.00 | 3165.00 | 1.125 | 316.000 | 3203.08 |
| 2021-06-10 | 2021-07-07 |
AMZN210709P03175000
AMZN210709P03180000
|
2 | 3180.00 | 3175.00 | 0.850 | 165.000 | 3719.3411 |
| 2021-07-07 | 2021-08-03 |
AMZN210806P03415000
AMZN210806P03420000
|
2 | 3420.00 | 3415.00 | 0.90 | -625.000 | 3344.94 |
| 2021-08-13 | 2021-09-09 |
AMZN210910P03120000
AMZN210910P03130000
|
1 | 3130.00 | 3120.00 | 1.600 | 159.000 | 3469.15 |
| 2021-09-09 | 2021-10-06 |
AMZN211008P03295000
AMZN211008P03300000
|
2 | 3300.00 | 3295.00 | 0.825 | -265.000 | 3288.62 |
| 2021-10-13 | 2021-11-09 |
AMZN211112P03040000
AMZN211112P03050000
|
1 | 3050.00 | 3040.00 | 1.625 | 189.500 | 3525.15 |
| 2021-11-09 | 2021-12-06 |
AMZN211210P03355000
AMZN211210P03360000
|
2 | 3360.00 | 3355.00 | 0.925 | 45.000 | 3444.24 |
| 2021-12-07 | 2022-01-03 |
AMZN220107P03270000
AMZN220107P03280000
|
1 | 3280.00 | 3270.00 | 2.725 | 215.500 | 3251.08 |
| 2022-01-03 | 2022-01-28 |
AMZN220128P03200000
AMZN220128P03210000
|
1 | 3210.00 | 3200.00 | 1.600 | -840.000 | 2879.56 |
| 2022-01-28 | 2022-02-24 |
AMZN220225P02600000
AMZN220225P02610000
|
1 | 2610.00 | 2600.00 | 1.85 | 173.500 | 3075.77 |
| 2022-02-24 | 2022-03-23 |
AMZN220325P02760000
AMZN220325P02765000
|
2 | 2765.00 | 2760.00 | 0.85 | 172.000 | 3295.47 |
| 2022-03-23 | 2022-04-19 |
AMZN220422P03015000
AMZN220422P03020000
|
2 | 3020.00 | 3015.00 | 0.875 | 130.000 | 2887 |
| 2022-04-19 | 2022-05-16 |
AMZN220520P02875000
AMZN220520P02880000
|
2 | 2880.00 | 2875.00 | 1.025 | -815.000 | 2151.82 |
| 2022-05-18 | 2022-06-14 |
AMZN220617P01870000
AMZN220617P01880000
|
1 | 1880.00 | 1870.00 | 1.975 | -1000.00 | 106.22 |
| 2022-06-14 | 2022-07-11 |
AMZN220715P00089500
AMZN220715P00090000
|
26 | 90.00 | 89.50 | 0.125 | 325.000 | 113.55 |
| 2022-07-12 | 2022-08-08 |
AMZN220812P00090000
AMZN220812P00095000
|
2 | 95.00 | 90.00 | 0.770 | 154.000 | 143.55 |
| 2022-08-08 | 2022-09-02 |
AMZN220902P00127000
AMZN220902P00128000
|
11 | 128.00 | 127.00 | 0.165 | -363.000 | 127.51 |
| 2022-09-07 | 2022-10-04 |
AMZN221007P00116000
AMZN221007P00117000
|
12 | 117.00 | 116.00 | 0.17 | 6.000 | 114.56 |
| 2022-10-04 | 2022-10-31 |
AMZN221104P00106000
AMZN221104P00107000
|
12 | 107.00 | 106.00 | 0.22 | -666.000 | 90.98 |
| 2022-10-31 | 2022-11-25 |
AMZN221125P00092000
AMZN221125P00093000
|
12 | 93.00 | 92.00 | 0.205 | 246.000 | 93.41 |
| 2022-11-25 | 2022-12-22 |
AMZN221223P00083000
AMZN221223P00084000
|
11 | 84.00 | 83.00 | 0.165 | -302.500 | 85.25 |
| 2022-12-22 | 2023-01-18 |
AMZN230120P00075000
AMZN230120P00076000
|
12 | 76.00 | 75.00 | 0.18 | 216.000 | 97.25 |
| 2023-01-23 | 2023-02-17 |
AMZN230217P00086000
AMZN230217P00087000
|
12 | 87.00 | 86.00 | 0.205 | 246.000 | 97.2 |
| 2023-02-17 | 2023-03-16 |
AMZN230317P00088000
AMZN230317P00089000
|
11 | 89.00 | 88.00 | 0.165 | 181.500 | 98.95 |
| 2023-03-16 | 2023-04-12 |
AMZN230414P00090000
AMZN230414P00091000
|
11 | 91.00 | 90.00 | 0.16 | 165.000 | 102.51 |
| 2023-04-12 | 2023-05-09 |
AMZN230512P00087000
AMZN230512P00088000
|
12 | 88.00 | 87.00 | 0.185 | 222.000 | 110.26 |
| 2023-05-09 | 2023-06-05 |
AMZN230609P00098000
AMZN230609P00099000
|
11 | 99.00 | 98.00 | 0.165 | 181.500 | 123.43 |
| 2023-06-05 | 2023-06-30 |
AMZN230630P00117000
AMZN230630P00118000
|
12 | 118.00 | 117.00 | 0.17 | 204.000 | 130.36 |
| 2023-06-30 | 2023-07-27 |
AMZN230728P00119000
AMZN230728P00120000
|
12 | 120.00 | 119.00 | 0.180 | 216.000 | 132.21 |
| 2023-07-27 | 2023-08-23 |
AMZN230825P00116000
AMZN230825P00117000
|
12 | 117.00 | 116.00 | 0.195 | 234.000 | 133.26 |
| 2023-08-23 | 2023-09-19 |
AMZN230922P00125000
AMZN230922P00126000
|
11 | 126.00 | 125.00 | 0.155 | 159.500 | 129.12 |
| 2023-09-19 | 2023-10-16 |
AMZN231020P00128000
AMZN231020P00129000
|
11 | 129.00 | 128.00 | 0.165 | 16.500 | 125.17 |
| 2023-10-19 | 2023-11-15 |
AMZN231117P00110000
AMZN231117P00115000
|
2 | 115.00 | 110.00 | 0.870 | 174.000 | 145.18 |
| 2023-11-24 | 2023-12-21 |
AMZN231222P00138000
AMZN231222P00139000
|
12 | 139.00 | 138.00 | 0.170 | 192.000 | 153.42 |
| 2023-12-21 | 2024-01-17 |
AMZN240119P00144000
AMZN240119P00145000
|
12 | 145.00 | 144.00 | 0.17 | 186.000 | 155.34 |
| 2024-01-22 | 2024-02-16 |
AMZN240216P00142000
AMZN240216P00143000
|
12 | 143.00 | 142.00 | 0.190 | 102.000 | 169.51 |
| 2024-03-12 | 2024-04-08 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 0.77 | 151.000 | 186.13 |
| 2024-04-08 | 2024-05-03 |
AMZN240503P00165000
AMZN240503P00170000
|
2 | 170.00 | 165.00 | 0.805 | 161.000 | 186.21 |
| 2024-05-22 | 2024-06-18 |
AMZN240621P00170000
AMZN240621P00172500
|
4 | 172.50 | 170.00 | 0.410 | 154.000 | 189.08 |
| 2024-07-02 | 2024-07-29 |
AMZN240802P00175000
AMZN240802P00180000
|
2 | 180.00 | 175.00 | 0.685 | -238.000 | 167.9 |
| 2024-07-29 | 2024-08-23 |
AMZN240823P00160000
AMZN240823P00165000
|
2 | 165.00 | 160.00 | 0.750 | 150.000 | 177.04 |
| 2024-10-04 | 2024-10-31 |
AMZN241101P00165000
AMZN241101P00170000
|
2 | 170.00 | 165.00 | 0.755 | 44.000 | 197.93 |
| 2024-10-31 | 2024-11-27 |
AMZN241129P00160000
AMZN241129P00165000
|
2 | 165.00 | 160.00 | 0.680 | 136.000 | 207.89 |
| 2025-01-10 | 2025-02-06 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.835 | 160.000 | 229.15 |
| 2025-02-06 | 2025-03-05 |
AMZN250307P00210000
AMZN250307P00215000
|
2 | 215.00 | 210.00 | 0.68 | -599.000 | 199.25 |
| 2025-04-08 | 2025-05-05 |
AMZN250509P00140000
AMZN250509P00145000
|
2 | 145.00 | 140.00 | 0.80 | 156.00 | 193.06 |
| 2025-07-02 | 2025-07-29 |
AMZN250801P00195000
AMZN250801P00200000
|
2 | 200.00 | 195.00 | 0.755 | 141.000 | 214.75 |