| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-24 |
AMZN100522P00125000
AMZN100522P00130000
|
2 | 130.00 | 125.00 | 0.76 | -1000.00 | 122.72 |
| 2010-07-22 | 2010-08-23 |
AMZN100821P00100000
AMZN100821P00105000
|
2 | 105.00 | 100.00 | 0.685 | 0 | 127.76 |
| 2010-10-20 | 2010-11-22 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 0.825 | 0 | 164.82 |
| 2011-01-19 | 2011-02-22 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 0.795 | 0 | 186.5 |
| 2011-07-20 | 2011-08-22 |
AMZN110820P00190000
AMZN110820P00195000
|
2 | 195.00 | 190.00 | 0.84 | -1000.00 | 178.93 |
| 2011-09-21 | 2011-10-24 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 0.85 | 0 | 234.78 |
| 2011-10-24 | 2011-11-21 |
AMZN111119P00205000
AMZN111119P00210000
|
2 | 210.00 | 205.00 | 0.805 | -1000.00 | 197.14 |
| 2012-01-18 | 2012-02-21 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 0.935 | 0 | 182.5 |
| 2012-04-18 | 2012-05-21 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.730 | 0 | 213.85 |
| 2012-07-18 | 2012-08-20 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.740 | 0 | 241.17 |
| 2012-10-18 | 2012-11-19 |
AMZN121117P00215000
AMZN121117P00220000
|
2 | 220.00 | 215.00 | 0.855 | 0 | 225.23 |
| 2013-01-16 | 2013-02-19 |
AMZN130216P00240000
AMZN130216P00245000
|
2 | 245.00 | 240.00 | 0.81 | 0 | 265.09 |
| 2013-04-02 | 2013-05-03 |
AMZN130503P00235000
AMZN130503P00240000
|
2 | 240.00 | 235.00 | 0.865 | 173.000 | 258.05 |
| 2013-07-11 | 2013-08-09 |
AMZN130809P00265000
AMZN130809P00270000
|
2 | 270.00 | 265.00 | 0.725 | 146.000 | 297.26 |
| 2013-10-16 | 2013-11-18 |
AMZN131116P00280000
AMZN131116P00285000
|
2 | 285.00 | 280.00 | 0.82 | 0 | 369.17 |
| 2013-12-26 | 2014-01-24 |
AMZN140124P00375000
AMZN140124P00377500
|
4 | 377.50 | 375.00 | 0.40 | 160.000 | 387.6001 |
| 2014-01-28 | 2014-02-28 |
AMZN140228P00355000
AMZN140228P00360000
|
2 | 360.00 | 355.00 | 0.900 | 181.000 | 362.1 |
| 2014-03-04 | 2014-04-04 |
AMZN140404P00337500
AMZN140404P00340000
|
4 | 340.00 | 337.50 | 0.400 | -810.000 | 323 |
| 2014-04-09 | 2014-05-09 |
AMZN140509P00290000
AMZN140509P00295000
|
2 | 295.00 | 290.00 | 0.80 | -400.00 | 292.24 |
| 2014-05-13 | 2014-06-13 |
AMZN140613P00280000
AMZN140613P00282500
|
4 | 282.50 | 280.00 | 0.39 | 156.000 | 326.27 |
| 2014-06-16 | 2014-07-11 |
AMZN140711P00305000
AMZN140711P00307500
|
5 | 307.50 | 305.00 | 0.505 | 252.500 | 346.2 |
| 2014-07-14 | 2014-08-08 |
AMZN140808P00322500
AMZN140808P00325000
|
4 | 325.00 | 322.50 | 0.425 | -850.000 | 316.8 |
| 2014-08-14 | 2014-09-12 |
AMZN140912P00312500
AMZN140912P00315000
|
4 | 315.00 | 312.50 | 0.43 | 172.000 | 331.19 |
| 2014-09-26 | 2014-10-24 |
AMZN141024P00290000
AMZN141024P00295000
|
2 | 295.00 | 290.00 | 1.050 | -700.000 | 287.06 |
| 2014-10-24 | 2014-11-24 |
AMZN141122P00265000
AMZN141122P00267500
|
4 | 267.50 | 265.00 | 0.41 | 0 | 332.63 |
| 2014-11-25 | 2014-12-26 |
AMZN141226P00310000
AMZN141226P00312500
|
5 | 312.50 | 310.00 | 0.585 | -762.500 | 309.09 |
| 2014-12-26 | 2015-01-23 |
AMZN150123P00285000
AMZN150123P00287500
|
4 | 287.50 | 285.00 | 0.415 | 164.000 | 312.39 |
| 2015-01-23 | 2015-02-20 |
AMZN150220P00280000
AMZN150220P00282500
|
4 | 282.50 | 280.00 | 0.450 | 180.000 | 383.66 |
| 2015-02-23 | 2015-03-20 |
AMZN150320P00357500
AMZN150320P00360000
|
4 | 360.00 | 357.50 | 0.415 | 170.000 | 378.49 |
| 2015-03-24 | 2015-04-24 |
AMZN150424P00340000
AMZN150424P00342500
|
5 | 342.50 | 340.00 | 0.500 | 250.000 | 445.1001 |
| 2015-04-28 | 2015-05-29 |
AMZN150529P00402500
AMZN150529P00405000
|
5 | 405.00 | 402.50 | 0.580 | 290.000 | 429.23 |
| 2015-05-29 | 2015-06-26 |
AMZN150626P00405000
AMZN150626P00407500
|
5 | 407.50 | 405.00 | 0.580 | 310.000 | 438.1 |
| 2015-06-26 | 2015-07-24 |
AMZN150724P00400000
AMZN150724P00402500
|
4 | 402.50 | 400.00 | 0.475 | 190.000 | 529.42 |
| 2015-07-24 | 2015-08-21 |
AMZN150821P00492500
AMZN150821P00495000
|
4 | 495.00 | 492.50 | 0.425 | -52.000 | 494.47 |
| 2015-08-21 | 2015-09-18 |
AMZN150918P00445000
AMZN150918P00450000
|
2 | 450.00 | 445.00 | 0.80 | 160.000 | 540.26 |
| 2015-09-23 | 2015-10-23 |
AMZN151023P00477500
AMZN151023P00480000
|
5 | 480.00 | 477.50 | 0.575 | 287.500 | 599.03 |
| 2015-10-23 | 2015-11-20 |
AMZN151120P00560000
AMZN151120P00562500
|
4 | 562.50 | 560.00 | 0.475 | 190.000 | 668.45 |
| 2015-11-20 | 2015-12-18 |
AMZN151218P00615000
AMZN151218P00620000
|
2 | 620.00 | 615.00 | 0.800 | 160.000 | 664.14 |
| 2015-12-21 | 2016-01-15 |
AMZN160115P00617500
AMZN160115P00620000
|
4 | 620.00 | 617.50 | 0.400 | -846.000 | 570.18 |
| 2016-01-15 | 2016-02-12 |
AMZN160212P00495000
AMZN160212P00500000
|
2 | 500.00 | 495.00 | 0.80 | 158.000 | 507.08 |
| 2016-02-12 | 2016-03-11 |
AMZN160311P00455000
AMZN160311P00460000
|
2 | 460.00 | 455.00 | 0.825 | 165.000 | 569.61 |
| 2016-03-11 | 2016-04-08 |
AMZN160408P00527500
AMZN160408P00530000
|
4 | 530.00 | 527.50 | 0.475 | 190.000 | 594.6 |
| 2016-04-08 | 2016-05-06 |
AMZN160506P00525000
AMZN160506P00530000
|
2 | 530.00 | 525.00 | 0.95 | 190.000 | 673.9501 |
| 2016-05-09 | 2016-06-03 |
AMZN160603P00640000
AMZN160603P00642500
|
4 | 642.50 | 640.00 | 0.45 | 180.000 | 725.5401 |
| 2016-06-03 | 2016-07-01 |
AMZN160701P00685000
AMZN160701P00687500
|
4 | 687.50 | 685.00 | 0.425 | 172.000 | 725.68 |
| 2016-07-01 | 2016-07-29 |
AMZN160729P00640000
AMZN160729P00650000
|
1 | 650.00 | 640.00 | 1.675 | 167.500 | 758.8101 |
| 2016-07-29 | 2016-08-26 |
AMZN160826P00720000
AMZN160826P00722500
|
4 | 722.50 | 720.00 | 0.425 | 170.000 | 769 |
| 2016-09-06 | 2016-10-07 |
AMZN161007P00750000
AMZN161007P00752500
|
4 | 752.50 | 750.00 | 0.425 | 170.000 | 839.43 |
| 2016-10-07 | 2016-11-04 |
AMZN161104P00772500
AMZN161104P00775000
|
5 | 775.00 | 772.50 | 0.54 | -917.500 | 755.05 |
| 2016-11-14 | 2016-12-09 |
AMZN161209P00660000
AMZN161209P00670000
|
1 | 670.00 | 660.00 | 1.625 | 162.500 | 768.66 |
| 2016-12-12 | 2017-01-06 |
AMZN170106P00720000
AMZN170106P00722500
|
4 | 722.50 | 720.00 | 0.425 | 170.000 | 795.99 |
| 2017-01-06 | 2017-02-03 |
AMZN170203P00735000
AMZN170203P00737500
|
5 | 737.50 | 735.00 | 0.525 | 265.000 | 810.2001 |
| 2017-02-03 | 2017-03-03 |
AMZN170303P00772500
AMZN170303P00775000
|
4 | 775.00 | 772.50 | 0.45 | 180.000 | 849.88 |
| 2017-03-13 | 2017-04-13 |
AMZN170413P00820000
AMZN170413P00822500
|
4 | 822.50 | 820.00 | 0.425 | 170.000 | 884.67 |
| 2017-04-17 | 2017-05-12 |
AMZN170512P00842500
AMZN170512P00845000
|
4 | 845.00 | 842.50 | 0.475 | 190.000 | 961.35 |
| 2017-05-12 | 2017-06-09 |
AMZN170609P00917500
AMZN170609P00920000
|
4 | 920.00 | 917.50 | 0.400 | 1050.000 | 978.31 |
| 2017-06-13 | 2017-07-14 |
AMZN170714P00920000
AMZN170714P00930000
|
1 | 930.00 | 920.00 | 1.850 | 190.500 | 1001.81 |
| 2017-07-14 | 2017-08-11 |
AMZN170811P00937500
AMZN170811P00940000
|
5 | 940.00 | 937.50 | 0.500 | 250.000 | 967.9901 |
| 2017-08-15 | 2017-09-15 |
AMZN170915P00930000
AMZN170915P00935000
|
2 | 935.00 | 930.00 | 0.850 | 170.000 | 986.7901 |
| 2017-09-15 | 2017-10-13 |
AMZN171013P00940000
AMZN171013P00942500
|
4 | 942.50 | 940.00 | 0.425 | 170.000 | 1002.94 |
| 2017-10-13 | 2017-11-10 |
AMZN171110P00935000
AMZN171110P00937500
|
5 | 937.50 | 935.00 | 0.575 | 147.500 | 1125.35 |
| 2017-11-10 | 2017-12-08 |
AMZN171208P01070000
AMZN171208P01072500
|
4 | 1072.50 | 1070.00 | 0.425 | 170.000 | 1162 |
| 2017-12-08 | 2018-01-05 |
AMZN180105P01105000
AMZN180105P01107500
|
4 | 1107.50 | 1105.00 | 0.425 | 170.000 | 1229.14 |
| 2018-01-10 | 2018-02-09 |
AMZN180209P01165000
AMZN180209P01167500
|
5 | 1167.50 | 1165.00 | 0.67 | 857.500 | 1339.6 |
| 2018-02-09 | 2018-03-09 |
AMZN180309P01200000
AMZN180309P01210000
|
1 | 1210.00 | 1200.00 | 1.850 | 185.000 | 1578.89 |
| 2018-03-12 | 2018-04-06 |
AMZN180406P01512500
AMZN180406P01515000
|
4 | 1515.00 | 1512.50 | 0.475 | -920.000 | 1405.23 |
| 2018-04-06 | 2018-05-04 |
AMZN180504P01250000
AMZN180504P01260000
|
1 | 1260.00 | 1250.00 | 1.750 | 176.500 | 1580.95 |
| 2018-05-07 | 2018-06-01 |
AMZN180601P01517500
AMZN180601P01520000
|
4 | 1520.00 | 1517.50 | 0.490 | 228.000 | 1641.54 |
| 2018-06-04 | 2018-06-29 |
AMZN180629P01592500
AMZN180629P01595000
|
4 | 1595.00 | 1592.50 | 0.415 | 410.000 | 1699.8 |
| 2018-07-02 | 2018-07-27 |
AMZN180727P01570000
AMZN180727P01580000
|
1 | 1580.00 | 1570.00 | 1.775 | 177.500 | 1817.27 |
| 2018-07-27 | 2018-08-24 |
AMZN180824P01710000
AMZN180824P01712500
|
5 | 1712.50 | 1710.00 | 0.575 | 287.500 | 1905.39 |
| 2018-08-28 | 2018-09-28 |
AMZN180928P01835000
AMZN180928P01840000
|
2 | 1840.00 | 1835.00 | 0.880 | 176.000 | 2003 |
| 2018-09-28 | 2018-10-26 |
AMZN181026P01830000
AMZN181026P01840000
|
1 | 1840.00 | 1830.00 | 1.900 | -810.000 | 1642.81 |
| 2018-10-26 | 2018-11-23 |
AMZN181123P01490000
AMZN181123P01500000
|
1 | 1500.00 | 1490.00 | 1.835 | 182.500 | 1502.06 |
| 2018-11-23 | 2018-12-21 |
AMZN181221P01355000
AMZN181221P01360000
|
2 | 1360.00 | 1355.00 | 1.05 | 200.000 | 1377.45 |
| 2018-12-21 | 2019-01-18 |
AMZN190118P01210000
AMZN190118P01220000
|
1 | 1220.00 | 1210.00 | 1.900 | 255.500 | 1696.2 |
| 2019-01-22 | 2019-02-22 |
AMZN190222P01475000
AMZN190222P01480000
|
2 | 1480.00 | 1475.00 | 0.975 | 188.000 | 1631.56 |
| 2019-02-22 | 2019-03-22 |
AMZN190322P01540000
AMZN190322P01545000
|
2 | 1545.00 | 1540.00 | 0.875 | 174.000 | 1764.77 |
| 2019-03-22 | 2019-04-18 |
AMZN190418P01660000
AMZN190418P01662500
|
4 | 1662.50 | 1660.00 | 0.475 | 188.000 | 1861.69 |
| 2019-04-18 | 2019-05-17 |
AMZN190517P01745000
AMZN190517P01750000
|
2 | 1750.00 | 1745.00 | 1.050 | 211.000 | 1869 |
| 2019-05-23 | 2019-06-21 |
AMZN190621P01690000
AMZN190621P01695000
|
2 | 1695.00 | 1690.00 | 0.90 | 180.00 | 1911.3 |
| 2019-06-24 | 2019-07-19 |
AMZN190719P01810000
AMZN190719P01815000
|
2 | 1815.00 | 1810.00 | 0.875 | 175.000 | 1964.52 |
| 2019-07-19 | 2019-08-16 |
AMZN190816P01840000
AMZN190816P01845000
|
2 | 1845.00 | 1840.00 | 0.90 | -815.000 | 1792.57 |
| 2019-08-16 | 2019-09-13 |
AMZN190913P01680000
AMZN190913P01685000
|
2 | 1685.00 | 1680.00 | 0.95 | 190.000 | 1839.34 |
| 2019-09-13 | 2019-10-11 |
AMZN191011P01750000
AMZN191011P01752500
|
4 | 1752.50 | 1750.00 | 0.45 | -830.000 | 1731.92 |
| 2019-10-11 | 2019-11-08 |
AMZN191108P01600000
AMZN191108P01610000
|
1 | 1610.00 | 1600.00 | 2.175 | 217.500 | 1785.88 |
| 2019-11-11 | 2019-12-06 |
AMZN191206P01700000
AMZN191206P01702500
|
4 | 1702.50 | 1700.00 | 0.425 | 170.000 | 1751.6 |
| 2019-12-10 | 2020-01-10 |
AMZN200110P01650000
AMZN200110P01655000
|
2 | 1655.00 | 1650.00 | 0.875 | 175.000 | 1883.16 |
| 2020-01-10 | 2020-02-07 |
AMZN200207P01765000
AMZN200207P01767500
|
4 | 1767.50 | 1765.00 | 0.425 | 52.000 | 2079.28 |
| 2020-02-10 | 2020-03-06 |
AMZN200306P02017500
AMZN200306P02020000
|
4 | 2020.00 | 2017.50 | 0.450 | -820.000 | 1901.09 |
| 2020-03-09 | 2020-04-09 |
AMZN200409P01560000
AMZN200409P01570000
|
1 | 1570.00 | 1560.00 | 1.650 | 280.000 | 2042.76 |
| 2020-04-09 | 2020-05-08 |
AMZN200508P01860000
AMZN200508P01865000
|
2 | 1865.00 | 1860.00 | 1.175 | 235.000 | 2379.61 |
| 2020-05-08 | 2020-06-05 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 2.550 | 255.000 | 2483 |
| 2020-06-09 | 2020-07-10 |
AMZN200710P02415000
AMZN200710P02420000
|
2 | 2420.00 | 2415.00 | 0.875 | 175.000 | 3200 |
| 2020-07-14 | 2020-08-14 |
AMZN200814P02670000
AMZN200814P02680000
|
1 | 2680.00 | 2670.00 | 2.35 | 235.00 | 3148.02 |
| 2020-08-17 | 2020-09-11 |
AMZN200911P02970000
AMZN200911P02975000
|
2 | 2975.00 | 2970.00 | 1.20 | 277.000 | 3116.22 |
| 2020-09-11 | 2020-10-09 |
AMZN201009P02820000
AMZN201009P02830000
|
1 | 2830.00 | 2820.00 | 1.700 | 171.000 | 3286.65 |
| 2020-10-09 | 2020-11-06 |
AMZN201106P02955000
AMZN201106P02960000
|
2 | 2960.00 | 2955.00 | 0.925 | 185.000 | 3311.37 |
| 2020-11-06 | 2020-12-04 |
AMZN201204P03050000
AMZN201204P03055000
|
2 | 3055.00 | 3050.00 | 1.000 | 193.000 | 3162.58 |
| 2020-12-04 | 2020-12-31 |
AMZN201231P02950000
AMZN201231P02960000
|
1 | 2960.00 | 2950.00 | 2.125 | 183.000 | 3256.93 |
| 2020-12-31 | 2021-01-29 |
AMZN210129P02980000
AMZN210129P02990000
|
1 | 2990.00 | 2980.00 | 1.925 | 192.500 | 3206.2 |
| 2021-01-29 | 2021-02-26 |
AMZN210226P02890000
AMZN210226P02900000
|
1 | 2900.00 | 2890.00 | 1.85 | 183.000 | 3092.93 |
| 2021-03-03 | 2021-04-01 |
AMZN210401P02750000
AMZN210401P02760000
|
1 | 2760.00 | 2750.00 | 1.625 | 162.500 | 3161 |
| 2021-04-01 | 2021-04-30 |
AMZN210430P02940000
AMZN210430P02950000
|
1 | 2950.00 | 2940.00 | 1.700 | 166.000 | 3467.42 |
| 2021-04-30 | 2021-05-28 |
AMZN210528P03260000
AMZN210528P03265000
|
2 | 3265.00 | 3260.00 | 0.850 | -820.000 | 3223.07 |
| 2021-06-10 | 2021-07-09 |
AMZN210709P03175000
AMZN210709P03180000
|
2 | 3180.00 | 3175.00 | 0.850 | 286.000 | 3719.3411 |
| 2021-07-09 | 2021-08-06 |
AMZN210806P03445000
AMZN210806P03450000
|
2 | 3450.00 | 3445.00 | 0.925 | -530.000 | 3344.94 |
| 2021-08-13 | 2021-09-10 |
AMZN210910P03120000
AMZN210910P03130000
|
1 | 3130.00 | 3120.00 | 1.600 | 166.500 | 3469.15 |
| 2021-09-22 | 2021-10-22 |
AMZN211022P03165000
AMZN211022P03170000
|
2 | 3170.00 | 3165.00 | 0.950 | 190.000 | 3335.55 |
| 2021-10-25 | 2021-11-19 |
AMZN211119P03115000
AMZN211119P03120000
|
2 | 3120.00 | 3115.00 | 0.875 | 172.000 | 3676.5701 |
| 2021-11-19 | 2021-12-17 |
AMZN211217P03450000
AMZN211217P03455000
|
2 | 3455.00 | 3450.00 | 0.85 | -755.000 | 3400.35 |
| 2021-12-21 | 2022-01-21 |
AMZN220121P03170000
AMZN220121P03175000
|
2 | 3175.00 | 3170.00 | 0.875 | -255.000 | 2852.86 |
| 2022-01-25 | 2022-02-25 |
AMZN220225P02480000
AMZN220225P02490000
|
1 | 2490.00 | 2480.00 | 2.000 | 200.000 | 3075.77 |
| 2022-02-25 | 2022-03-25 |
AMZN220325P02825000
AMZN220325P02830000
|
2 | 2830.00 | 2825.00 | 0.850 | 170.000 | 3295.47 |
| 2022-03-25 | 2022-04-22 |
AMZN220422P03070000
AMZN220422P03075000
|
2 | 3075.00 | 3070.00 | 0.900 | -1115.000 | 2887 |
| 2022-04-26 | 2022-05-27 |
AMZN220527P02450000
AMZN220527P02460000
|
1 | 2460.00 | 2450.00 | 1.725 | -827.500 | 2302.93 |
| 2022-05-27 | 2022-06-24 |
AMZN220624P02070000
AMZN220624P02075000
|
2 | 2075.00 | 2070.00 | 1.075 | -1000.00 | 116.46 |
| 2022-06-27 | 2022-07-22 |
AMZN220722P00101000
AMZN220722P00102000
|
12 | 102.00 | 101.00 | 0.185 | 222.000 | 122.42 |
| 2022-07-22 | 2022-08-19 |
AMZN220819P00108000
AMZN220819P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 138.23 |
| 2022-08-19 | 2022-09-16 |
AMZN220916P00127000
AMZN220916P00127500
|
24 | 127.50 | 127.00 | 0.085 | -1056.000 | 123.53 |
| 2022-09-20 | 2022-10-21 |
AMZN221021P00109000
AMZN221021P00110000
|
12 | 110.00 | 109.00 | 0.180 | 216.000 | 119.32 |
| 2022-10-21 | 2022-11-18 |
AMZN221118P00104000
AMZN221118P00105000
|
12 | 105.00 | 104.00 | 0.175 | -990.000 | 94.14 |
| 2022-11-18 | 2022-12-16 |
AMZN221216P00084000
AMZN221216P00085000
|
12 | 85.00 | 84.00 | 0.175 | 210.000 | 87.86 |
| 2022-12-16 | 2023-01-13 |
AMZN230113P00079000
AMZN230113P00080000
|
12 | 80.00 | 79.00 | 0.18 | 216.000 | 98.12 |
| 2023-01-13 | 2023-02-10 |
AMZN230210P00086000
AMZN230210P00087000
|
12 | 87.00 | 86.00 | 0.195 | 234.000 | 97.61 |
| 2023-02-10 | 2023-03-10 |
AMZN230310P00088000
AMZN230310P00089000
|
12 | 89.00 | 88.00 | 0.180 | 216.000 | 90.73 |
| 2023-03-10 | 2023-04-06 |
AMZN230406P00082000
AMZN230406P00083000
|
12 | 83.00 | 82.00 | 0.185 | 222.000 | 102.06 |
| 2023-04-06 | 2023-05-05 |
AMZN230505P00091000
AMZN230505P00092000
|
12 | 92.00 | 91.00 | 0.175 | 210.000 | 105.655 |
| 2023-05-08 | 2023-06-02 |
AMZN230602P00098000
AMZN230602P00099000
|
11 | 99.00 | 98.00 | 0.165 | 181.500 | 124.25 |
| 2023-06-02 | 2023-06-30 |
AMZN230630P00115000
AMZN230630P00116000
|
11 | 116.00 | 115.00 | 0.165 | 181.500 | 130.36 |
| 2023-06-30 | 2023-07-28 |
AMZN230728P00119000
AMZN230728P00120000
|
12 | 120.00 | 119.00 | 0.180 | 216.000 | 132.21 |
| 2023-07-28 | 2023-08-25 |
AMZN230825P00120000
AMZN230825P00121000
|
12 | 121.00 | 120.00 | 0.220 | 264.000 | 133.26 |
| 2023-08-25 | 2023-09-22 |
AMZN230922P00124000
AMZN230922P00125000
|
12 | 125.00 | 124.00 | 0.180 | 216.000 | 129.12 |
| 2023-09-28 | 2023-10-27 |
AMZN231027P00114000
AMZN231027P00115000
|
12 | 115.00 | 114.00 | 0.170 | 204.000 | 127.74 |
| 2023-10-27 | 2023-11-24 |
AMZN231124P00117000
AMZN231124P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 146.74 |
| 2023-11-24 | 2023-12-22 |
AMZN231222P00138000
AMZN231222P00139000
|
12 | 139.00 | 138.00 | 0.170 | 204.000 | 153.42 |
| 2023-12-22 | 2024-01-19 |
AMZN240119P00144000
AMZN240119P00145000
|
11 | 145.00 | 144.00 | 0.160 | 176.000 | 155.34 |
| 2024-01-22 | 2024-02-16 |
AMZN240216P00142000
AMZN240216P00143000
|
12 | 143.00 | 142.00 | 0.190 | 102.000 | 169.51 |
| 2024-03-12 | 2024-04-12 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 0.77 | 154.000 | 186.13 |
| 2024-04-12 | 2024-05-10 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 0.840 | 168.000 | 187.48 |
| 2024-05-22 | 2024-06-21 |
AMZN240621P00170000
AMZN240621P00172500
|
4 | 172.50 | 170.00 | 0.410 | 164.000 | 189.08 |
| 2024-07-02 | 2024-08-02 |
AMZN240802P00175000
AMZN240802P00180000
|
2 | 180.00 | 175.00 | 0.685 | -1018.000 | 167.9 |
| 2024-10-04 | 2024-11-01 |
AMZN241101P00165000
AMZN241101P00170000
|
2 | 170.00 | 165.00 | 0.755 | 151.000 | 197.93 |
| 2025-01-10 | 2025-02-07 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.835 | 167.000 | 229.15 |
| 2025-04-08 | 2025-05-09 |
AMZN250509P00140000
AMZN250509P00145000
|
2 | 145.00 | 140.00 | 0.80 | 160.000 | 193.06 |
| 2025-07-02 | 2025-08-01 |
AMZN250801P00195000
AMZN250801P00200000
|
2 | 200.00 | 195.00 | 0.755 | 151.000 | 214.75 |