| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-04-28 |
AMZN100522P00125000
AMZN100522P00130000
|
2 | 130.00 | 125.00 | 0.76 | -6.000 | 122.72 |
| 2010-07-22 | 2010-07-29 |
AMZN100821P00100000
AMZN100821P00105000
|
2 | 105.00 | 100.00 | 0.685 | 57.000 | 127.76 |
| 2010-10-20 | 2010-10-27 |
AMZN101120P00135000
AMZN101120P00140000
|
2 | 140.00 | 135.00 | 0.825 | 138.000 | 164.82 |
| 2011-01-19 | 2011-01-26 |
AMZN110219P00165000
AMZN110219P00170000
|
2 | 170.00 | 165.00 | 0.795 | -186.000 | 186.5 |
| 2011-07-20 | 2011-07-27 |
AMZN110820P00190000
AMZN110820P00195000
|
2 | 195.00 | 190.00 | 0.84 | 112.000 | 178.93 |
| 2011-09-21 | 2011-09-28 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 0.85 | -10.00 | 234.78 |
| 2011-10-19 | 2011-10-26 |
AMZN111119P00195000
AMZN111119P00200000
|
2 | 200.00 | 195.00 | 0.745 | -306.000 | 197.14 |
| 2012-01-18 | 2012-01-25 |
AMZN120218P00165000
AMZN120218P00170000
|
2 | 170.00 | 165.00 | 0.935 | 27.000 | 182.5 |
| 2012-04-18 | 2012-04-25 |
AMZN120519P00165000
AMZN120519P00170000
|
2 | 170.00 | 165.00 | 0.730 | 48.000 | 213.85 |
| 2012-07-18 | 2012-07-25 |
AMZN120818P00190000
AMZN120818P00195000
|
2 | 195.00 | 190.00 | 0.740 | -39.000 | 241.17 |
| 2012-10-18 | 2012-10-25 |
AMZN121117P00215000
AMZN121117P00220000
|
2 | 220.00 | 215.00 | 0.855 | -204.000 | 225.23 |
| 2013-01-16 | 2013-01-23 |
AMZN130216P00240000
AMZN130216P00245000
|
2 | 245.00 | 240.00 | 0.81 | -4.000 | 265.09 |
| 2013-04-02 | 2013-04-09 |
AMZN130503P00235000
AMZN130503P00240000
|
2 | 240.00 | 235.00 | 0.865 | -4.000 | 258.05 |
| 2013-04-11 | 2013-04-18 |
AMZN130510P00240000
AMZN130510P00245000
|
2 | 245.00 | 240.00 | 0.835 | -108.000 | 263.63 |
| 2013-04-19 | 2013-04-26 |
AMZN130518P00230000
AMZN130518P00235000
|
2 | 235.00 | 230.00 | 0.845 | 83.000 | 269.9 |
| 2013-07-11 | 2013-07-18 |
AMZN130809P00265000
AMZN130809P00270000
|
2 | 270.00 | 265.00 | 0.725 | 47.000 | 297.26 |
| 2013-07-19 | 2013-07-26 |
AMZN130817P00275000
AMZN130817P00280000
|
2 | 280.00 | 275.00 | 0.845 | 130.000 | 284.82 |
| 2013-10-16 | 2013-10-23 |
AMZN131116P00280000
AMZN131116P00285000
|
2 | 285.00 | 280.00 | 0.82 | 73.000 | 369.17 |
| 2013-10-23 | 2013-10-30 |
AMZN131122P00290000
AMZN131122P00295000
|
2 | 295.00 | 290.00 | 0.800 | 152.000 | 372.31 |
| 2013-11-05 | 2013-11-12 |
AMZN131206P00330000
AMZN131206P00335000
|
2 | 335.00 | 330.00 | 0.810 | -49.000 | 386.95 |
| 2013-12-26 | 2014-01-02 |
AMZN140124P00375000
AMZN140124P00377500
|
4 | 377.50 | 375.00 | 0.40 | 34.000 | 387.6001 |
| 2014-01-08 | 2014-01-15 |
AMZN140207P00360000
AMZN140207P00365000
|
2 | 365.00 | 360.00 | 0.850 | -15.000 | 361.08 |
| 2014-01-28 | 2014-02-04 |
AMZN140228P00355000
AMZN140228P00360000
|
2 | 360.00 | 355.00 | 0.900 | -450.000 | 362.1 |
| 2014-02-05 | 2014-02-12 |
AMZN140307P00315000
AMZN140307P00320000
|
2 | 320.00 | 315.00 | 0.820 | 56.000 | 372.06 |
| 2014-03-04 | 2014-03-11 |
AMZN140404P00337500
AMZN140404P00340000
|
4 | 340.00 | 337.50 | 0.400 | 94.000 | 323 |
| 2014-03-11 | 2014-03-18 |
AMZN140411P00342500
AMZN140411P00345000
|
4 | 345.00 | 342.50 | 0.465 | 122.000 | 311.73 |
| 2014-03-26 | 2014-04-02 |
AMZN140425P00300000
AMZN140425P00310000
|
1 | 310.00 | 300.00 | 1.805 | 28.000 | 303.83 |
| 2014-04-09 | 2014-04-16 |
AMZN140509P00290000
AMZN140509P00295000
|
2 | 295.00 | 290.00 | 0.80 | -25.000 | 292.24 |
| 2014-04-16 | 2014-04-23 |
AMZN140517P00285000
AMZN140517P00290000
|
2 | 290.00 | 285.00 | 0.875 | 34.000 | 297.7 |
| 2014-04-24 | 2014-05-01 |
AMZN140523P00302500
AMZN140523P00305000
|
4 | 305.00 | 302.50 | 0.475 | -210.000 | 312.24 |
| 2014-05-13 | 2014-05-20 |
AMZN140613P00280000
AMZN140613P00282500
|
4 | 282.50 | 280.00 | 0.39 | -30.000 | 326.27 |
| 2014-05-28 | 2014-06-04 |
AMZN140627P00287500
AMZN140627P00290000
|
4 | 290.00 | 287.50 | 0.42 | 2.000 | 324.57 |
| 2014-06-04 | 2014-06-11 |
AMZN140703P00285000
AMZN140703P00287500
|
5 | 287.50 | 285.00 | 0.500 | 225.000 | 337.492 |
| 2014-06-11 | 2014-06-18 |
AMZN140711P00310000
AMZN140711P00312500
|
5 | 312.50 | 310.00 | 0.51 | 107.500 | 346.2 |
| 2014-06-19 | 2014-06-26 |
AMZN140719P00300000
AMZN140719P00305000
|
2 | 305.00 | 300.00 | 0.75 | 34.00 | 358.66 |
| 2014-06-26 | 2014-07-03 |
AMZN140725P00295000
AMZN140725P00297500
|
4 | 297.50 | 295.00 | 0.475 | 96.000 | 324.01 |
| 2014-07-07 | 2014-07-14 |
AMZN140801P00302500
AMZN140801P00305000
|
4 | 305.00 | 302.50 | 0.450 | 220.000 | 307.06 |
| 2014-07-14 | 2014-07-21 |
AMZN140808P00322500
AMZN140808P00325000
|
4 | 325.00 | 322.50 | 0.425 | 6.000 | 316.8 |
| 2014-07-21 | 2014-07-28 |
AMZN140816P00325000
AMZN140816P00330000
|
2 | 330.00 | 325.00 | 0.875 | -488.000 | 333.63 |
| 2014-07-29 | 2014-08-05 |
AMZN140829P00297500
AMZN140829P00300000
|
4 | 300.00 | 297.50 | 0.465 | -74.000 | 339.04 |
| 2014-08-14 | 2014-08-21 |
AMZN140912P00312500
AMZN140912P00315000
|
4 | 315.00 | 312.50 | 0.43 | 82.000 | 331.19 |
| 2014-08-27 | 2014-09-03 |
AMZN140926P00322500
AMZN140926P00325000
|
5 | 325.00 | 322.50 | 0.525 | 5.000 | 323.21 |
| 2014-09-10 | 2014-09-17 |
AMZN141010P00307500
AMZN141010P00310000
|
5 | 310.00 | 307.50 | 0.690 | 82.500 | 311.39 |
| 2014-09-26 | 2014-10-03 |
AMZN141024P00290000
AMZN141024P00295000
|
2 | 295.00 | 290.00 | 1.050 | 67.000 | 287.06 |
| 2014-10-03 | 2014-10-10 |
AMZN141031P00290000
AMZN141031P00295000
|
2 | 295.00 | 290.00 | 0.900 | -75.000 | 305.46 |
| 2014-10-13 | 2014-10-20 |
AMZN141107P00270000
AMZN141107P00275000
|
2 | 275.00 | 270.00 | 1.130 | 81.000 | 299.86 |
| 2014-10-22 | 2014-10-29 |
AMZN141122P00280000
AMZN141122P00282500
|
5 | 282.50 | 280.00 | 0.500 | -32.500 | 332.63 |
| 2014-10-31 | 2014-11-07 |
AMZN141128P00285000
AMZN141128P00287500
|
4 | 287.50 | 285.00 | 0.440 | -14.000 | 338.64 |
| 2014-11-12 | 2014-11-19 |
AMZN141212P00290000
AMZN141212P00292500
|
4 | 292.50 | 290.00 | 0.46 | 112.000 | 307.32 |
| 2014-11-25 | 2014-12-02 |
AMZN141226P00310000
AMZN141226P00312500
|
5 | 312.50 | 310.00 | 0.585 | 30.000 | 309.09 |
| 2014-12-02 | 2014-12-09 |
AMZN150102P00300000
AMZN150102P00302500
|
4 | 302.50 | 300.00 | 0.390 | -84.000 | 308.52 |
| 2014-12-12 | 2014-12-19 |
AMZN150109P00275000
AMZN150109P00280000
|
2 | 280.00 | 275.00 | 0.80 | 31.000 | 296.93 |
| 2014-12-26 | 2015-01-02 |
AMZN150123P00285000
AMZN150123P00287500
|
4 | 287.50 | 285.00 | 0.415 | 44.000 | 312.39 |
| 2015-01-02 | 2015-01-09 |
AMZN150130P00275000
AMZN150130P00277500
|
4 | 277.50 | 275.00 | 0.475 | -50.000 | 354.53 |
| 2015-01-13 | 2015-01-20 |
AMZN150213P00260000
AMZN150213P00265000
|
2 | 265.00 | 260.00 | 1.05 | 20.00 | 381.83 |
| 2015-01-20 | 2015-01-27 |
AMZN150220P00257500
AMZN150220P00260000
|
4 | 260.00 | 257.50 | 0.415 | 82.000 | 383.66 |
| 2015-01-27 | 2015-02-03 |
AMZN150227P00275000
AMZN150227P00277500
|
4 | 277.50 | 275.00 | 0.45 | 190.000 | 380.16 |
| 2015-02-03 | 2015-02-10 |
AMZN150306P00332500
AMZN150306P00335000
|
5 | 335.00 | 332.50 | 0.525 | 195.000 | 380.09 |
| 2015-02-10 | 2015-02-17 |
AMZN150313P00342500
AMZN150313P00345000
|
4 | 345.00 | 342.50 | 0.395 | 52.000 | 370.58 |
| 2015-02-23 | 2015-03-02 |
AMZN150320P00357500
AMZN150320P00360000
|
4 | 360.00 | 357.50 | 0.415 | 92.000 | 378.49 |
| 2015-03-03 | 2015-03-10 |
AMZN150402P00357500
AMZN150402P00360000
|
4 | 360.00 | 357.50 | 0.450 | -130.000 | 372.25 |
| 2015-03-17 | 2015-03-24 |
AMZN150417P00340000
AMZN150417P00345000
|
2 | 345.00 | 340.00 | 0.755 | 79.000 | 375.56 |
| 2015-03-24 | 2015-03-31 |
AMZN150424P00340000
AMZN150424P00342500
|
5 | 342.50 | 340.00 | 0.500 | 25.000 | 445.1001 |
| 2015-03-31 | 2015-04-07 |
AMZN150501P00335000
AMZN150501P00337500
|
4 | 337.50 | 335.00 | 0.475 | 20.000 | 422.87 |
| 2015-04-07 | 2015-04-14 |
AMZN150508P00337500
AMZN150508P00340000
|
4 | 340.00 | 337.50 | 0.45 | 184.000 | 433.69 |
| 2015-04-14 | 2015-04-21 |
AMZN150515P00345000
AMZN150515P00350000
|
2 | 350.00 | 345.00 | 0.900 | 25.000 | 426 |
| 2015-04-21 | 2015-04-28 |
AMZN150522P00350000
AMZN150522P00352500
|
4 | 352.50 | 350.00 | 0.425 | 168.000 | 427.63 |
| 2015-04-28 | 2015-05-05 |
AMZN150529P00402500
AMZN150529P00405000
|
5 | 405.00 | 402.50 | 0.580 | -10.000 | 429.23 |
| 2015-05-05 | 2015-05-12 |
AMZN150605P00392500
AMZN150605P00395000
|
4 | 395.00 | 392.50 | 0.42 | 92.00 | 426.95 |
| 2015-05-12 | 2015-05-19 |
AMZN150612P00402500
AMZN150612P00405000
|
4 | 405.00 | 402.50 | 0.430 | -28.000 | 429.92 |
| 2015-05-19 | 2015-05-26 |
AMZN150619P00395000
AMZN150619P00397500
|
4 | 397.50 | 395.00 | 0.42 | 52.00 | 434.92 |
| 2015-05-28 | 2015-06-04 |
AMZN150626P00400000
AMZN150626P00402500
|
4 | 402.50 | 400.00 | 0.415 | 52.000 | 438.1 |
| 2015-06-04 | 2015-06-11 |
AMZN150702P00405000
AMZN150702P00407500
|
4 | 407.50 | 405.00 | 0.415 | 78.000 | 437.71 |
| 2015-06-11 | 2015-06-18 |
AMZN150710P00407500
AMZN150710P00410000
|
4 | 410.00 | 407.50 | 0.45 | 102.000 | 443.51 |
| 2015-06-23 | 2015-06-30 |
AMZN150724P00405000
AMZN150724P00407500
|
5 | 407.50 | 405.00 | 0.60 | -37.500 | 529.42 |
| 2015-06-30 | 2015-07-07 |
AMZN150731P00385000
AMZN150731P00390000
|
2 | 390.00 | 385.00 | 0.825 | 25.000 | 536.15 |
| 2015-07-07 | 2015-07-14 |
AMZN150807P00390000
AMZN150807P00395000
|
2 | 395.00 | 390.00 | 0.90 | 112.000 | 522.62 |
| 2015-07-14 | 2015-07-21 |
AMZN150814P00422500
AMZN150814P00425000
|
5 | 425.00 | 422.50 | 0.525 | 12.500 | 531.52 |
| 2015-07-21 | 2015-07-28 |
AMZN150821P00435000
AMZN150821P00437500
|
5 | 437.50 | 435.00 | 0.675 | 380.000 | 494.47 |
| 2015-07-29 | 2015-08-05 |
AMZN150828P00495000
AMZN150828P00497500
|
4 | 497.50 | 495.00 | 0.450 | 100.000 | 518.01 |
| 2015-08-06 | 2015-08-13 |
AMZN150904P00492500
AMZN150904P00495000
|
4 | 495.00 | 492.50 | 0.425 | 30.000 | 499 |
| 2015-08-13 | 2015-08-20 |
AMZN150911P00495000
AMZN150911P00497500
|
4 | 497.50 | 495.00 | 0.450 | -80.000 | 529.44 |
| 2015-08-20 | 2015-08-27 |
AMZN150918P00470000
AMZN150918P00475000
|
2 | 475.00 | 470.00 | 0.760 | 7.000 | 540.26 |
| 2015-08-27 | 2015-09-03 |
AMZN150925P00470000
AMZN150925P00472500
|
4 | 472.50 | 470.00 | 0.45 | 10.000 | 524.25 |
| 2015-09-17 | 2015-09-24 |
AMZN151016P00495000
AMZN151016P00500000
|
2 | 500.00 | 495.00 | 0.825 | 22.000 | 570.76 |
| 2015-09-24 | 2015-10-01 |
AMZN151023P00472500
AMZN151023P00475000
|
4 | 475.00 | 472.50 | 0.45 | 0.00 | 599.03 |
| 2015-10-01 | 2015-10-08 |
AMZN151030P00455000
AMZN151030P00460000
|
2 | 460.00 | 455.00 | 0.85 | 45.000 | 625.9 |
| 2015-10-08 | 2015-10-15 |
AMZN151106P00465000
AMZN151106P00470000
|
2 | 470.00 | 465.00 | 0.925 | 112.000 | 659.3701 |
| 2015-10-15 | 2015-10-22 |
AMZN151113P00502500
AMZN151113P00505000
|
5 | 505.00 | 502.50 | 0.500 | -125.000 | 642.35 |
| 2015-10-22 | 2015-10-29 |
AMZN151120P00502500
AMZN151120P00505000
|
5 | 505.00 | 502.50 | 0.525 | 220.000 | 668.45 |
| 2015-10-29 | 2015-11-05 |
AMZN151127P00587500
AMZN151127P00590000
|
4 | 590.00 | 587.50 | 0.450 | 124.000 | 673.26 |
| 2015-11-09 | 2015-11-16 |
AMZN151204P00610000
AMZN151204P00612500
|
5 | 612.50 | 610.00 | 0.50 | 45.00 | 672.64 |
| 2015-11-16 | 2015-11-23 |
AMZN151211P00600000
AMZN151211P00602500
|
4 | 602.50 | 600.00 | 0.425 | 134.000 | 640.1501 |
| 2015-11-23 | 2015-11-30 |
AMZN151224P00630000
AMZN151224P00632500
|
4 | 632.50 | 630.00 | 0.45 | -80.000 | 662.79 |
| 2015-12-04 | 2015-12-11 |
AMZN151231P00625000
AMZN151231P00630000
|
2 | 630.00 | 625.00 | 0.900 | -140.000 | 675.89 |
| 2015-12-16 | 2015-12-23 |
AMZN160115P00625000
AMZN160115P00630000
|
2 | 630.00 | 625.00 | 0.89 | 3.000 | 570.18 |
| 2015-12-29 | 2016-01-05 |
AMZN160129P00625000
AMZN160129P00627500
|
5 | 627.50 | 625.00 | 0.575 | -300.000 | 587 |
| 2016-01-05 | 2016-01-12 |
AMZN160205P00550000
AMZN160205P00560000
|
1 | 560.00 | 550.00 | 1.825 | -97.500 | 502.13 |
| 2016-01-12 | 2016-01-19 |
AMZN160212P00540000
AMZN160212P00550000
|
1 | 550.00 | 540.00 | 2.790 | -91.000 | 507.08 |
| 2016-01-19 | 2016-01-26 |
AMZN160219P00505000
AMZN160219P00510000
|
2 | 510.00 | 505.00 | 1.025 | 90.000 | 534.9 |
| 2016-01-26 | 2016-02-02 |
AMZN160226P00535000
AMZN160226P00537500
|
5 | 537.50 | 535.00 | 0.55 | -150.000 | 555.23 |
| 2016-02-04 | 2016-02-11 |
AMZN160304P00480000
AMZN160304P00485000
|
2 | 485.00 | 480.00 | 1.05 | -110.00 | 575.14 |
| 2016-02-11 | 2016-02-18 |
AMZN160311P00445000
AMZN160311P00450000
|
2 | 450.00 | 445.00 | 0.925 | 113.000 | 569.61 |
| 2016-02-18 | 2016-02-25 |
AMZN160318P00475000
AMZN160318P00480000
|
2 | 480.00 | 475.00 | 0.95 | 138.00 | 552.08 |
| 2016-02-25 | 2016-03-03 |
AMZN160324P00510000
AMZN160324P00512500
|
4 | 512.50 | 510.00 | 0.45 | 112.000 | 582.95 |
| 2016-03-03 | 2016-03-10 |
AMZN160401P00532500
AMZN160401P00535000
|
4 | 535.00 | 532.50 | 0.475 | -100.000 | 598.5 |
| 2016-03-10 | 2016-03-17 |
AMZN160408P00512500
AMZN160408P00515000
|
4 | 515.00 | 512.50 | 0.45 | 114.000 | 594.6 |
| 2016-03-17 | 2016-03-24 |
AMZN160415P00515000
AMZN160415P00520000
|
2 | 520.00 | 515.00 | 0.85 | 132.000 | 625.89 |
| 2016-03-24 | 2016-03-31 |
AMZN160422P00535000
AMZN160422P00537500
|
4 | 537.50 | 535.00 | 0.425 | 30.000 | 620.5 |
| 2016-03-31 | 2016-04-07 |
AMZN160429P00535000
AMZN160429P00537500
|
5 | 537.50 | 535.00 | 0.525 | -25.000 | 659.5901 |
| 2016-04-07 | 2016-04-14 |
AMZN160506P00520000
AMZN160506P00525000
|
2 | 525.00 | 520.00 | 0.925 | 104.000 | 673.9501 |
| 2016-04-14 | 2016-04-21 |
AMZN160513P00555000
AMZN160513P00560000
|
2 | 560.00 | 555.00 | 1.00 | 45.000 | 709.92 |
| 2016-04-21 | 2016-04-28 |
AMZN160520P00570000
AMZN160520P00572500
|
5 | 572.50 | 570.00 | 0.55 | -187.500 | 702.8 |
| 2016-05-03 | 2016-05-10 |
AMZN160603P00625000
AMZN160603P00627500
|
4 | 627.50 | 625.00 | 0.425 | 122.000 | 725.5401 |
| 2016-05-11 | 2016-05-18 |
AMZN160610P00665000
AMZN160610P00667500
|
4 | 667.50 | 665.00 | 0.425 | -30.000 | 717.9101 |
| 2016-05-18 | 2016-05-25 |
AMZN160617P00645000
AMZN160617P00650000
|
2 | 650.00 | 645.00 | 0.800 | 95.000 | 706.39 |
| 2016-05-25 | 2016-06-01 |
AMZN160624P00665000
AMZN160624P00667500
|
4 | 667.50 | 665.00 | 0.425 | 68.000 | 698.96 |
| 2016-06-01 | 2016-06-08 |
AMZN160701P00675000
AMZN160701P00677500
|
4 | 677.50 | 675.00 | 0.475 | 92.000 | 725.68 |
| 2016-06-08 | 2016-06-15 |
AMZN160708P00685000
AMZN160708P00687500
|
4 | 687.50 | 685.00 | 0.45 | -70.000 | 745.81 |
| 2016-06-15 | 2016-06-22 |
AMZN160715P00665000
AMZN160715P00670000
|
2 | 670.00 | 665.00 | 0.825 | 35.000 | 735.44 |
| 2016-06-28 | 2016-07-05 |
AMZN160729P00630000
AMZN160729P00640000
|
1 | 640.00 | 630.00 | 1.85 | 47.500 | 758.8101 |
| 2016-07-05 | 2016-07-12 |
AMZN160805P00650000
AMZN160805P00655000
|
2 | 655.00 | 650.00 | 0.935 | 47.000 | 765.98 |
| 2016-07-12 | 2016-07-19 |
AMZN160812P00675000
AMZN160812P00680000
|
2 | 680.00 | 675.00 | 1.00 | -10.00 | 772.5601 |
| 2016-07-19 | 2016-07-26 |
AMZN160819P00672500
AMZN160819P00675000
|
5 | 675.00 | 672.50 | 0.525 | 50.000 | 757.3101 |
| 2016-07-26 | 2016-08-02 |
AMZN160826P00670000
AMZN160826P00675000
|
2 | 675.00 | 670.00 | 1.00 | 171.000 | 769 |
| 2016-08-02 | 2016-08-09 |
AMZN160902P00720000
AMZN160902P00722500
|
4 | 722.50 | 720.00 | 0.425 | 90.000 | 772.4401 |
| 2016-08-09 | 2016-08-16 |
AMZN160909P00730000
AMZN160909P00732500
|
4 | 732.50 | 730.00 | 0.425 | 20.000 | 760.14 |
| 2016-08-22 | 2016-08-29 |
AMZN160916P00727500
AMZN160916P00730000
|
4 | 730.00 | 727.50 | 0.40 | 96.00 | 778.52 |
| 2016-09-06 | 2016-09-13 |
AMZN161007P00750000
AMZN161007P00752500
|
4 | 752.50 | 750.00 | 0.425 | -190.000 | 839.43 |
| 2016-09-21 | 2016-09-28 |
AMZN161021P00747500
AMZN161021P00750000
|
5 | 750.00 | 747.50 | 0.525 | 115.000 | 818.99 |
| 2016-09-28 | 2016-10-05 |
AMZN161028P00760000
AMZN161028P00762500
|
4 | 762.50 | 760.00 | 0.475 | 130.000 | 776.3201 |
| 2016-10-05 | 2016-10-12 |
AMZN161104P00775000
AMZN161104P00777500
|
4 | 777.50 | 775.00 | 0.425 | -70.000 | 755.05 |
| 2016-10-12 | 2016-10-19 |
AMZN161111P00750000
AMZN161111P00760000
|
1 | 760.00 | 750.00 | 1.700 | -35.000 | 739.01 |
| 2016-10-19 | 2016-10-26 |
AMZN161118P00745000
AMZN161118P00750000
|
2 | 750.00 | 745.00 | 0.975 | 20.000 | 760.16 |
| 2016-10-26 | 2016-11-02 |
AMZN161125P00740000
AMZN161125P00750000
|
1 | 750.00 | 740.00 | 1.775 | -130.000 | 780.37 |
| 2016-11-14 | 2016-11-21 |
AMZN161209P00660000
AMZN161209P00670000
|
1 | 670.00 | 660.00 | 1.625 | 156.000 | 768.66 |
| 2016-11-21 | 2016-11-28 |
AMZN161216P00740000
AMZN161216P00742500
|
4 | 742.50 | 740.00 | 0.450 | -60.000 | 757.77 |
| 2016-12-12 | 2016-12-19 |
AMZN170106P00720000
AMZN170106P00722500
|
4 | 722.50 | 720.00 | 0.425 | 88.000 | 795.99 |
| 2016-12-19 | 2016-12-27 |
AMZN170113P00727500
AMZN170113P00730000
|
4 | 730.00 | 727.50 | 0.40 | 60.000 | 817.14 |
| 2016-12-27 | 2017-01-03 |
AMZN170127P00710000
AMZN170127P00720000
|
1 | 720.00 | 710.00 | 1.650 | -67.500 | 835.77 |
| 2017-01-03 | 2017-01-10 |
AMZN170203P00680000
AMZN170203P00690000
|
1 | 690.00 | 680.00 | 1.815 | 131.000 | 810.2001 |
| 2017-01-10 | 2017-01-17 |
AMZN170210P00735000
AMZN170210P00737500
|
5 | 737.50 | 735.00 | 0.525 | 87.500 | 827.46 |
| 2017-01-17 | 2017-01-24 |
AMZN170217P00745000
AMZN170217P00750000
|
2 | 750.00 | 745.00 | 0.975 | 80.000 | 845.0701 |
| 2017-01-24 | 2017-01-31 |
AMZN170224P00765000
AMZN170224P00767500
|
4 | 767.50 | 765.00 | 0.475 | 20.000 | 845.24 |
| 2017-01-31 | 2017-02-07 |
AMZN170303P00765000
AMZN170303P00767500
|
5 | 767.50 | 765.00 | 0.575 | 172.500 | 849.88 |
| 2017-02-09 | 2017-02-16 |
AMZN170310P00785000
AMZN170310P00787500
|
4 | 787.50 | 785.00 | 0.425 | 122.000 | 852.46 |
| 2017-02-21 | 2017-02-28 |
AMZN170324P00817500
AMZN170324P00820000
|
4 | 820.00 | 817.50 | 0.425 | -30.000 | 845.61 |
| 2017-02-28 | 2017-03-07 |
AMZN170331P00805000
AMZN170331P00807500
|
4 | 807.50 | 805.00 | 0.40 | 74.000 | 886.54 |
| 2017-03-13 | 2017-03-20 |
AMZN170413P00820000
AMZN170413P00822500
|
4 | 822.50 | 820.00 | 0.425 | 74.000 | 884.67 |
| 2017-03-27 | 2017-04-03 |
AMZN170421P00810000
AMZN170421P00815000
|
2 | 815.00 | 810.00 | 0.780 | 145.000 | 898.53 |
| 2017-04-03 | 2017-04-10 |
AMZN170428P00837500
AMZN170428P00840000
|
4 | 840.00 | 837.50 | 0.425 | 108.000 | 924.99 |
| 2017-04-10 | 2017-04-17 |
AMZN170505P00845000
AMZN170505P00847500
|
4 | 847.50 | 845.00 | 0.475 | 90.000 | 934.15 |
| 2017-04-17 | 2017-04-24 |
AMZN170512P00842500
AMZN170512P00845000
|
4 | 845.00 | 842.50 | 0.475 | 60.000 | 961.35 |
| 2017-04-24 | 2017-05-01 |
AMZN170519P00855000
AMZN170519P00857500
|
4 | 857.50 | 855.00 | 0.475 | 170.000 | 959.84 |
| 2017-05-01 | 2017-05-08 |
AMZN170526P00910000
AMZN170526P00912500
|
4 | 912.50 | 910.00 | 0.475 | 66.000 | 995.78 |
| 2017-05-08 | 2017-05-15 |
AMZN170602P00910000
AMZN170602P00912500
|
4 | 912.50 | 910.00 | 0.440 | 102.000 | 1006.73 |
| 2017-05-16 | 2017-05-23 |
AMZN170616P00920000
AMZN170616P00925000
|
2 | 925.00 | 920.00 | 0.825 | 80.000 | 987.71 |
| 2017-05-23 | 2017-05-30 |
AMZN170623P00927500
AMZN170623P00930000
|
4 | 930.00 | 927.50 | 0.425 | 106.000 | 1003.74 |
| 2017-05-30 | 2017-06-06 |
AMZN170630P00947500
AMZN170630P00950000
|
4 | 950.00 | 947.50 | 0.400 | 60.000 | 968 |
| 2017-06-06 | 2017-06-13 |
AMZN170707P00957500
AMZN170707P00960000
|
5 | 960.00 | 957.50 | 0.500 | 37.500 | 978.76 |
| 2017-06-13 | 2017-06-20 |
AMZN170714P00920000
AMZN170714P00930000
|
1 | 930.00 | 920.00 | 1.850 | 113.500 | 1001.81 |
| 2017-06-20 | 2017-06-27 |
AMZN170721P00935000
AMZN170721P00940000
|
2 | 940.00 | 935.00 | 0.85 | -65.000 | 1025.67 |
| 2017-06-27 | 2017-07-05 |
AMZN170728P00900000
AMZN170728P00910000
|
1 | 910.00 | 900.00 | 1.775 | 50.000 | 1020.04 |
| 2017-07-05 | 2017-07-12 |
AMZN170804P00890000
AMZN170804P00900000
|
1 | 900.00 | 890.00 | 2.025 | 84.000 | 987.58 |
| 2017-07-12 | 2017-07-19 |
AMZN170811P00940000
AMZN170811P00942500
|
4 | 942.50 | 940.00 | 0.475 | 60.000 | 967.9901 |
| 2017-07-19 | 2017-07-26 |
AMZN170818P00955000
AMZN170818P00960000
|
2 | 960.00 | 955.00 | 0.850 | 50.000 | 958.47 |
| 2017-07-26 | 2017-08-02 |
AMZN170825P00985000
AMZN170825P00987500
|
5 | 987.50 | 985.00 | 0.500 | -237.500 | 945.26 |
| 2017-08-15 | 2017-08-22 |
AMZN170915P00930000
AMZN170915P00935000
|
2 | 935.00 | 930.00 | 0.850 | -10.000 | 986.7901 |
| 2017-09-08 | 2017-09-15 |
AMZN171006P00920000
AMZN171006P00922500
|
5 | 922.50 | 920.00 | 0.55 | 230.000 | 989.58 |
| 2017-09-15 | 2017-09-22 |
AMZN171013P00940000
AMZN171013P00942500
|
4 | 942.50 | 940.00 | 0.425 | -210.000 | 1002.94 |
| 2017-09-22 | 2017-09-29 |
AMZN171020P00905000
AMZN171020P00910000
|
2 | 910.00 | 905.00 | 0.825 | 75.000 | 982.9101 |
| 2017-09-29 | 2017-10-06 |
AMZN171027P00890000
AMZN171027P00900000
|
1 | 900.00 | 890.00 | 2.285 | 121.000 | 1100.95 |
| 2017-10-11 | 2017-10-18 |
AMZN171110P00925000
AMZN171110P00927500
|
5 | 927.50 | 925.00 | 0.575 | 87.500 | 1125.35 |
| 2017-10-18 | 2017-10-25 |
AMZN171117P00925000
AMZN171117P00930000
|
2 | 930.00 | 925.00 | 0.95 | -65.000 | 1129.88 |
| 2017-10-25 | 2017-11-01 |
AMZN171124P00900000
AMZN171124P00910000
|
1 | 910.00 | 900.00 | 2.00 | 198.00 | 1186 |
| 2017-11-02 | 2017-11-09 |
AMZN171201P01037500
AMZN171201P01040000
|
5 | 1040.00 | 1037.50 | 0.575 | 272.500 | 1162.35 |
| 2017-11-10 | 2017-11-17 |
AMZN171208P01070000
AMZN171208P01072500
|
4 | 1072.50 | 1070.00 | 0.425 | 92.000 | 1162 |
| 2017-11-21 | 2017-11-28 |
AMZN171222P01087500
AMZN171222P01090000
|
5 | 1090.00 | 1087.50 | 0.525 | 225.000 | 1168.36 |
| 2017-11-28 | 2017-12-05 |
AMZN171229P01135000
AMZN171229P01137500
|
4 | 1137.50 | 1135.00 | 0.475 | -230.000 | 1169.47 |
| 2017-12-08 | 2017-12-15 |
AMZN180105P01105000
AMZN180105P01107500
|
4 | 1107.50 | 1105.00 | 0.425 | 108.000 | 1229.14 |
| 2017-12-19 | 2017-12-26 |
AMZN180119P01120000
AMZN180119P01130000
|
1 | 1130.00 | 1120.00 | 1.65 | 22.500 | 1294.58 |
| 2017-12-27 | 2018-01-03 |
AMZN180126P01127500
AMZN180126P01130000
|
5 | 1130.00 | 1127.50 | 0.55 | -310.00 | 1402.05 |
| 2018-01-04 | 2018-01-11 |
AMZN180202P01125000
AMZN180202P01130000
|
2 | 1130.00 | 1125.00 | 1.275 | 410.000 | 1429.95 |
| 2018-01-11 | 2018-01-18 |
AMZN180209P01192500
AMZN180209P01195000
|
4 | 1195.00 | 1192.50 | 0.425 | 50.000 | 1339.6 |
| 2018-01-18 | 2018-01-25 |
AMZN180216P01195000
AMZN180216P01200000
|
2 | 1200.00 | 1195.00 | 1.050 | 137.000 | 1448.69 |
| 2018-01-25 | 2018-02-01 |
AMZN180223P01267500
AMZN180223P01270000
|
5 | 1270.00 | 1267.50 | 0.60 | 50.00 | 1500 |
| 2018-02-02 | 2018-02-09 |
AMZN180302P01325000
AMZN180302P01327500
|
4 | 1327.50 | 1325.00 | 0.415 | -280.000 | 1500.25 |
| 2018-02-09 | 2018-02-16 |
AMZN180309P01200000
AMZN180309P01210000
|
1 | 1210.00 | 1200.00 | 1.850 | 185.000 | 1578.89 |
| 2018-02-21 | 2018-02-28 |
AMZN180323P01370000
AMZN180323P01380000
|
1 | 1380.00 | 1370.00 | 1.725 | 76.500 | 1495.56 |
| 2018-02-28 | 2018-03-07 |
AMZN180329P01410000
AMZN180329P01412500
|
5 | 1412.50 | 1410.00 | 0.565 | 195.000 | 1447.34 |
| 2018-03-12 | 2018-03-19 |
AMZN180406P01512500
AMZN180406P01515000
|
4 | 1515.00 | 1512.50 | 0.475 | -100.000 | 1405.23 |
| 2018-03-26 | 2018-04-02 |
AMZN180420P01430000
AMZN180420P01440000
|
1 | 1440.00 | 1430.00 | 1.800 | -446.500 | 1527.49 |
| 2018-04-02 | 2018-04-09 |
AMZN180427P01210000
AMZN180427P01220000
|
1 | 1220.00 | 1210.00 | 2.385 | 101.000 | 1572.62 |
| 2018-04-09 | 2018-04-16 |
AMZN180504P01260000
AMZN180504P01270000
|
1 | 1270.00 | 1260.00 | 2.050 | 106.000 | 1580.95 |
| 2018-04-16 | 2018-04-23 |
AMZN180511P01310000
AMZN180511P01320000
|
1 | 1320.00 | 1310.00 | 1.665 | 91.500 | 1602.91 |
| 2018-04-23 | 2018-04-30 |
AMZN180518P01385000
AMZN180518P01390000
|
2 | 1390.00 | 1385.00 | 0.975 | 163.000 | 1574.37 |
| 2018-04-30 | 2018-05-07 |
AMZN180525P01472500
AMZN180525P01475000
|
4 | 1475.00 | 1472.50 | 0.435 | 98.000 | 1610.15 |
| 2018-05-07 | 2018-05-14 |
AMZN180601P01517500
AMZN180601P01520000
|
4 | 1520.00 | 1517.50 | 0.490 | 56.000 | 1641.54 |
| 2018-05-14 | 2018-05-21 |
AMZN180608P01520000
AMZN180608P01525000
|
2 | 1525.00 | 1520.00 | 0.850 | -6.000 | 1683.99 |
| 2018-05-21 | 2018-05-29 |
AMZN180615P01500000
AMZN180615P01505000
|
2 | 1505.00 | 1500.00 | 0.83 | 101.000 | 1715.97 |
| 2018-05-29 | 2018-06-05 |
AMZN180629P01520000
AMZN180629P01525000
|
2 | 1525.00 | 1520.00 | 0.825 | 133.000 | 1699.8 |
| 2018-06-06 | 2018-06-13 |
AMZN180706P01610000
AMZN180706P01612500
|
4 | 1612.50 | 1610.00 | 0.435 | 88.000 | 1710.63 |
| 2018-06-14 | 2018-06-21 |
AMZN180713P01645000
AMZN180713P01647500
|
5 | 1647.50 | 1645.00 | 0.50 | 0.000 | 1813.03 |
| 2018-06-26 | 2018-07-03 |
AMZN180727P01540000
AMZN180727P01550000
|
1 | 1550.00 | 1540.00 | 2.000 | 20.000 | 1817.27 |
| 2018-07-03 | 2018-07-10 |
AMZN180803P01540000
AMZN180803P01550000
|
1 | 1550.00 | 1540.00 | 1.90 | 120.000 | 1823.29 |
| 2018-07-10 | 2018-07-17 |
AMZN180810P01605000
AMZN180810P01610000
|
2 | 1610.00 | 1605.00 | 0.940 | 100.000 | 1886.3 |
| 2018-07-17 | 2018-07-24 |
AMZN180817P01710000
AMZN180817P01715000
|
2 | 1715.00 | 1710.00 | 0.925 | -35.000 | 1882.22 |
| 2018-07-24 | 2018-07-31 |
AMZN180824P01695000
AMZN180824P01697500
|
5 | 1697.50 | 1695.00 | 0.535 | -7.500 | 1905.39 |
| 2018-07-31 | 2018-08-07 |
AMZN180831P01660000
AMZN180831P01665000
|
2 | 1665.00 | 1660.00 | 0.850 | 150.000 | 2012.71 |
| 2018-08-07 | 2018-08-14 |
AMZN180907P01772500
AMZN180907P01775000
|
4 | 1775.00 | 1772.50 | 0.425 | 80.000 | 1952.07 |
| 2018-08-14 | 2018-08-21 |
AMZN180914P01817500
AMZN180914P01820000
|
4 | 1820.00 | 1817.50 | 0.45 | -54.000 | 1970.19 |
| 2018-08-22 | 2018-08-29 |
AMZN180921P01800000
AMZN180921P01805000
|
2 | 1805.00 | 1800.00 | 0.850 | 143.000 | 1915.01 |
| 2018-08-29 | 2018-09-05 |
AMZN180928P01900000
AMZN180928P01902500
|
5 | 1902.50 | 1900.00 | 0.525 | -20.000 | 2003 |
| 2018-09-05 | 2018-09-12 |
AMZN181005P01870000
AMZN181005P01872500
|
4 | 1872.50 | 1870.00 | 0.470 | 42.000 | 1889.65 |
| 2018-09-12 | 2018-09-19 |
AMZN181012P01855000
AMZN181012P01860000
|
2 | 1860.00 | 1855.00 | 0.84 | -99.000 | 1788.61 |
| 2018-09-19 | 2018-09-26 |
AMZN181019P01780000
AMZN181019P01785000
|
2 | 1785.00 | 1780.00 | 0.825 | 210.000 | 1764.03 |
| 2018-09-26 | 2018-10-03 |
AMZN181026P01800000
AMZN181026P01810000
|
1 | 1810.00 | 1800.00 | 2.300 | 20.000 | 1642.81 |
| 2018-10-03 | 2018-10-10 |
AMZN181102P01770000
AMZN181102P01780000
|
1 | 1780.00 | 1770.00 | 1.890 | -315.000 | 1665.53 |
| 2018-10-10 | 2018-10-17 |
AMZN181109P01550000
AMZN181109P01560000
|
1 | 1560.00 | 1550.00 | 2.70 | 190.00 | 1712.43 |
| 2018-10-17 | 2018-10-24 |
AMZN181116P01660000
AMZN181116P01665000
|
2 | 1665.00 | 1660.00 | 0.975 | -330.000 | 1593.41 |
| 2018-10-24 | 2018-10-31 |
AMZN181123P01470000
AMZN181123P01480000
|
1 | 1480.00 | 1470.00 | 2.275 | 29.500 | 1502.06 |
| 2018-10-31 | 2018-11-07 |
AMZN181130P01440000
AMZN181130P01450000
|
1 | 1450.00 | 1440.00 | 1.75 | 151.500 | 1690.17 |
| 2018-11-08 | 2018-11-15 |
AMZN181207P01617500
AMZN181207P01620000
|
4 | 1620.00 | 1617.50 | 0.465 | -304.000 | 1629.13 |
| 2018-11-15 | 2018-11-23 |
AMZN181214P01460000
AMZN181214P01470000
|
1 | 1470.00 | 1460.00 | 1.900 | -195.000 | 1591.91 |
| 2018-11-23 | 2018-11-30 |
AMZN181221P01355000
AMZN181221P01360000
|
2 | 1360.00 | 1355.00 | 1.05 | 192.000 | 1377.45 |
| 2018-11-30 | 2018-12-07 |
AMZN181228P01550000
AMZN181228P01560000
|
1 | 1560.00 | 1550.00 | 1.915 | -116.000 | 1478.02 |
| 2018-12-10 | 2018-12-17 |
AMZN190104P01497500
AMZN190104P01500000
|
4 | 1500.00 | 1497.50 | 0.45 | 10.000 | 1575.39 |
| 2018-12-17 | 2018-12-24 |
AMZN190111P01360000
AMZN190111P01370000
|
1 | 1370.00 | 1360.00 | 2.225 | -315.000 | 1640.56 |
| 2018-12-24 | 2018-12-31 |
AMZN190118P01170000
AMZN190118P01180000
|
1 | 1180.00 | 1170.00 | 1.80 | 162.00 | 1696.2 |
| 2019-01-02 | 2019-01-09 |
AMZN190201P01360000
AMZN190201P01370000
|
1 | 1370.00 | 1360.00 | 2.025 | 92.500 | 1626.23 |
| 2019-01-10 | 2019-01-17 |
AMZN190208P01492500
AMZN190208P01495000
|
5 | 1495.00 | 1492.50 | 0.50 | -175.00 | 1588.22 |
| 2019-01-22 | 2019-01-29 |
AMZN190222P01475000
AMZN190222P01480000
|
2 | 1480.00 | 1475.00 | 0.975 | -45.000 | 1631.56 |
| 2019-01-29 | 2019-02-05 |
AMZN190301P01430000
AMZN190301P01440000
|
1 | 1440.00 | 1430.00 | 1.85 | 288.00 | 1671.73 |
| 2019-02-05 | 2019-02-12 |
AMZN190308P01550000
AMZN190308P01555000
|
2 | 1555.00 | 1550.00 | 0.90 | -5.000 | 1620.8 |
| 2019-02-12 | 2019-02-19 |
AMZN190315P01530000
AMZN190315P01535000
|
2 | 1535.00 | 1530.00 | 0.850 | 20.000 | 1712.36 |
| 2019-02-19 | 2019-02-26 |
AMZN190322P01525000
AMZN190322P01530000
|
2 | 1530.00 | 1525.00 | 0.85 | 40.000 | 1764.77 |
| 2019-02-26 | 2019-03-05 |
AMZN190329P01540000
AMZN190329P01545000
|
2 | 1545.00 | 1540.00 | 0.975 | 130.000 | 1780.75 |
| 2019-03-05 | 2019-03-12 |
AMZN190405P01597500
AMZN190405P01600000
|
4 | 1600.00 | 1597.50 | 0.475 | 20.000 | 1837.28 |
| 2019-03-12 | 2019-03-19 |
AMZN190412P01570000
AMZN190412P01575000
|
2 | 1575.00 | 1570.00 | 0.850 | 127.000 | 1843.06 |
| 2019-03-20 | 2019-03-27 |
AMZN190418P01697500
AMZN190418P01700000
|
5 | 1700.00 | 1697.50 | 0.65 | 50.000 | 1861.69 |
| 2019-03-27 | 2019-04-03 |
AMZN190426P01625000
AMZN190426P01630000
|
2 | 1630.00 | 1625.00 | 1.025 | 115.000 | 1950.63 |
| 2019-04-03 | 2019-04-10 |
AMZN190503P01680000
AMZN190503P01685000
|
2 | 1685.00 | 1680.00 | 1.025 | 70.000 | 1962.46 |
| 2019-04-10 | 2019-04-17 |
AMZN190510P01705000
AMZN190510P01710000
|
2 | 1710.00 | 1705.00 | 0.925 | 80.000 | 1889.98 |
| 2019-04-18 | 2019-04-25 |
AMZN190517P01745000
AMZN190517P01750000
|
2 | 1750.00 | 1745.00 | 1.050 | 100.000 | 1869 |
| 2019-04-25 | 2019-05-02 |
AMZN190524P01785000
AMZN190524P01787500
|
5 | 1787.50 | 1785.00 | 0.50 | 100.000 | 1823.28 |
| 2019-05-02 | 2019-05-09 |
AMZN190531P01800000
AMZN190531P01805000
|
2 | 1805.00 | 1800.00 | 0.850 | -30.000 | 1775.07 |
| 2019-05-09 | 2019-05-16 |
AMZN190607P01775000
AMZN190607P01780000
|
2 | 1780.00 | 1775.00 | 0.85 | 85.000 | 1804.03 |
| 2019-05-23 | 2019-05-30 |
AMZN190621P01690000
AMZN190621P01695000
|
2 | 1695.00 | 1690.00 | 0.90 | 60.00 | 1911.3 |
| 2019-05-30 | 2019-06-06 |
AMZN190628P01690000
AMZN190628P01700000
|
1 | 1700.00 | 1690.00 | 1.70 | -92.500 | 1893.63 |
| 2019-06-06 | 2019-06-13 |
AMZN190705P01630000
AMZN190705P01640000
|
1 | 1640.00 | 1630.00 | 1.675 | 139.000 | 1942.91 |
| 2019-06-14 | 2019-06-21 |
AMZN190712P01762500
AMZN190712P01765000
|
4 | 1765.00 | 1762.50 | 0.450 | 180.000 | 2011 |
| 2019-06-24 | 2019-07-01 |
AMZN190719P01810000
AMZN190719P01815000
|
2 | 1815.00 | 1810.00 | 0.875 | 90.000 | 1964.52 |
| 2019-07-02 | 2019-07-09 |
AMZN190802P01805000
AMZN190802P01810000
|
2 | 1810.00 | 1805.00 | 0.90 | 130.000 | 1823.24 |
| 2019-07-09 | 2019-07-16 |
AMZN190809P01857500
AMZN190809P01860000
|
5 | 1860.00 | 1857.50 | 0.50 | 87.500 | 1807.58 |
| 2019-07-16 | 2019-07-23 |
AMZN190816P01880000
AMZN190816P01885000
|
2 | 1885.00 | 1880.00 | 0.900 | 0.000 | 1792.57 |
| 2019-07-23 | 2019-07-30 |
AMZN190823P01865000
AMZN190823P01870000
|
2 | 1870.00 | 1865.00 | 0.950 | -170.000 | 1749.62 |
| 2019-07-30 | 2019-08-06 |
AMZN190830P01780000
AMZN190830P01790000
|
1 | 1790.00 | 1780.00 | 1.575 | -277.500 | 1776.29 |
| 2019-08-06 | 2019-08-13 |
AMZN190906P01650000
AMZN190906P01660000
|
1 | 1660.00 | 1650.00 | 1.725 | 102.500 | 1833.51 |
| 2019-08-13 | 2019-08-20 |
AMZN190913P01705000
AMZN190913P01710000
|
2 | 1710.00 | 1705.00 | 0.825 | -20.000 | 1839.34 |
| 2019-08-20 | 2019-08-27 |
AMZN190920P01685000
AMZN190920P01690000
|
2 | 1690.00 | 1685.00 | 0.875 | -70.000 | 1794.16 |
| 2019-08-28 | 2019-09-04 |
AMZN190927P01640000
AMZN190927P01650000
|
1 | 1650.00 | 1640.00 | 1.675 | 82.500 | 1725.45 |
| 2019-09-04 | 2019-09-11 |
AMZN191004P01685000
AMZN191004P01690000
|
2 | 1690.00 | 1685.00 | 1.15 | 175.000 | 1739.65 |
| 2019-09-13 | 2019-09-20 |
AMZN191011P01750000
AMZN191011P01752500
|
4 | 1752.50 | 1750.00 | 0.45 | -120.00 | 1731.92 |
| 2019-09-20 | 2019-09-27 |
AMZN191018P01695000
AMZN191018P01700000
|
2 | 1700.00 | 1695.00 | 0.825 | -215.000 | 1757.51 |
| 2019-10-01 | 2019-10-08 |
AMZN191101P01605000
AMZN191101P01610000
|
2 | 1610.00 | 1605.00 | 0.975 | -20.000 | 1791.44 |
| 2019-10-08 | 2019-10-15 |
AMZN191108P01560000
AMZN191108P01570000
|
1 | 1570.00 | 1560.00 | 1.725 | 117.500 | 1785.88 |
| 2019-10-15 | 2019-10-22 |
AMZN191115P01650000
AMZN191115P01655000
|
2 | 1655.00 | 1650.00 | 0.900 | 10.000 | 1739.49 |
| 2019-10-22 | 2019-10-29 |
AMZN191122P01645000
AMZN191122P01650000
|
2 | 1650.00 | 1645.00 | 0.900 | 100.000 | 1745.72 |
| 2019-10-29 | 2019-11-05 |
AMZN191129P01680000
AMZN191129P01682500
|
5 | 1682.50 | 1680.00 | 0.50 | 162.500 | 1800.8 |
| 2019-11-06 | 2019-11-13 |
AMZN191206P01720000
AMZN191206P01722500
|
4 | 1722.50 | 1720.00 | 0.425 | -110.000 | 1751.6 |
| 2019-11-13 | 2019-11-20 |
AMZN191213P01670000
AMZN191213P01675000
|
2 | 1675.00 | 1670.00 | 0.875 | 30.000 | 1760.94 |
| 2019-11-20 | 2019-11-27 |
AMZN191220P01650000
AMZN191220P01660000
|
1 | 1660.00 | 1650.00 | 1.600 | 132.500 | 1786.5 |
| 2019-11-27 | 2019-12-04 |
AMZN191227P01740000
AMZN191227P01742500
|
4 | 1742.50 | 1740.00 | 0.425 | -260.000 | 1869.8 |
| 2019-12-04 | 2019-12-11 |
AMZN200103P01670000
AMZN200103P01675000
|
2 | 1675.00 | 1670.00 | 0.875 | 50.000 | 1874.97 |
| 2019-12-11 | 2019-12-18 |
AMZN200110P01665000
AMZN200110P01670000
|
2 | 1670.00 | 1665.00 | 0.825 | 119.000 | 1883.16 |
| 2019-12-18 | 2019-12-26 |
AMZN200117P01710000
AMZN200117P01715000
|
2 | 1715.00 | 1710.00 | 0.85 | 120.000 | 1864.72 |
| 2019-12-26 | 2020-01-02 |
AMZN200124P01775000
AMZN200124P01777500
|
5 | 1777.50 | 1775.00 | 0.65 | 200.000 | 1861.64 |
| 2020-01-03 | 2020-01-10 |
AMZN200131P01755000
AMZN200131P01757500
|
5 | 1757.50 | 1755.00 | 0.550 | -300.000 | 2008.72 |
| 2020-01-10 | 2020-01-17 |
AMZN200207P01765000
AMZN200207P01767500
|
4 | 1767.50 | 1765.00 | 0.425 | -40.000 | 2079.28 |
| 2020-01-21 | 2020-01-28 |
AMZN200221P01770000
AMZN200221P01775000
|
2 | 1775.00 | 1770.00 | 0.975 | -90.000 | 2095.97 |
| 2020-01-28 | 2020-02-04 |
AMZN200228P01735000
AMZN200228P01740000
|
2 | 1740.00 | 1735.00 | 1.025 | 192.000 | 1883.75 |
| 2020-02-04 | 2020-02-11 |
AMZN200306P01930000
AMZN200306P01940000
|
1 | 1940.00 | 1930.00 | 1.775 | 102.500 | 1901.09 |
| 2020-02-11 | 2020-02-18 |
AMZN200313P02015000
AMZN200313P02017500
|
5 | 2017.50 | 2015.00 | 0.55 | 112.500 | 1785 |
| 2020-02-18 | 2020-02-25 |
AMZN200320P02035000
AMZN200320P02040000
|
2 | 2040.00 | 2035.00 | 1.025 | -410.000 | 1846.09 |
| 2020-02-25 | 2020-03-03 |
AMZN200327P01800000
AMZN200327P01810000
|
1 | 1810.00 | 1800.00 | 1.725 | -52.500 | 1900.1 |
| 2020-03-09 | 2020-03-16 |
AMZN200409P01560000
AMZN200409P01570000
|
1 | 1570.00 | 1560.00 | 1.650 | -90.000 | 2042.76 |
| 2020-03-17 | 2020-03-24 |
AMZN200417P01530000
AMZN200417P01540000
|
1 | 1540.00 | 1530.00 | 1.725 | 87.500 | 2375 |
| 2020-03-25 | 2020-04-01 |
AMZN200424P01640000
AMZN200424P01650000
|
1 | 1650.00 | 1640.00 | 2.00 | 85.00 | 2410.22 |
| 2020-04-01 | 2020-04-08 |
AMZN200501P01685000
AMZN200501P01690000
|
2 | 1690.00 | 1685.00 | 1.150 | 480.000 | 2286.04 |
| 2020-04-09 | 2020-04-16 |
AMZN200508P01860000
AMZN200508P01865000
|
2 | 1865.00 | 1860.00 | 1.175 | 15.000 | 2379.61 |
| 2020-04-16 | 2020-04-23 |
AMZN200515P02120000
AMZN200515P02130000
|
1 | 2130.00 | 2120.00 | 2.275 | -2.500 | 2409.78 |
| 2020-04-23 | 2020-04-30 |
AMZN200522P02140000
AMZN200522P02150000
|
1 | 2150.00 | 2140.00 | 2.050 | 90.000 | 2436.88 |
| 2020-04-30 | 2020-05-07 |
AMZN200529P02230000
AMZN200529P02240000
|
1 | 2240.00 | 2230.00 | 2.50 | 240.000 | 2442.37 |
| 2020-05-08 | 2020-05-15 |
AMZN200605P02220000
AMZN200605P02230000
|
1 | 2230.00 | 2220.00 | 2.550 | 215.000 | 2483 |
| 2020-05-19 | 2020-05-26 |
AMZN200619P02280000
AMZN200619P02285000
|
2 | 2285.00 | 2280.00 | 1.050 | -125.000 | 2675.01 |
| 2020-05-26 | 2020-06-02 |
AMZN200626P02250000
AMZN200626P02260000
|
1 | 2260.00 | 2250.00 | 1.850 | 105.000 | 2692.87 |
| 2020-06-03 | 2020-06-10 |
AMZN200702P02325000
AMZN200702P02330000
|
2 | 2330.00 | 2325.00 | 0.975 | 155.000 | 2890.3 |
| 2020-06-10 | 2020-06-17 |
AMZN200710P02460000
AMZN200710P02465000
|
2 | 2465.00 | 2460.00 | 1.025 | 20.000 | 3200 |
| 2020-06-17 | 2020-06-24 |
AMZN200717P02430000
AMZN200717P02440000
|
1 | 2440.00 | 2430.00 | 1.625 | 87.500 | 2961.97 |
| 2020-06-24 | 2020-07-01 |
AMZN200724P02495000
AMZN200724P02500000
|
2 | 2500.00 | 2495.00 | 0.950 | 135.000 | 3008.91 |
| 2020-07-01 | 2020-07-08 |
AMZN200731P02615000
AMZN200731P02620000
|
2 | 2620.00 | 2615.00 | 1.025 | 160.000 | 3164.68 |
| 2020-07-08 | 2020-07-15 |
AMZN200807P02765000
AMZN200807P02770000
|
2 | 2770.00 | 2765.00 | 1.100 | -75.000 | 3167.46 |
| 2020-07-15 | 2020-07-22 |
AMZN200814P02640000
AMZN200814P02650000
|
1 | 2650.00 | 2640.00 | 2.575 | 292.500 | 3148.02 |
| 2020-07-24 | 2020-07-31 |
AMZN200821P02700000
AMZN200821P02705000
|
2 | 2705.00 | 2700.00 | 1.075 | 245.000 | 3284.72 |
| 2020-07-31 | 2020-08-07 |
AMZN200828P02910000
AMZN200828P02920000
|
1 | 2920.00 | 2910.00 | 1.95 | 65.000 | 3401.8 |
| 2020-08-07 | 2020-08-14 |
AMZN200904P02910000
AMZN200904P02920000
|
1 | 2920.00 | 2910.00 | 2.20 | 62.500 | 3294.62 |
| 2020-08-17 | 2020-08-24 |
AMZN200911P02970000
AMZN200911P02975000
|
2 | 2975.00 | 2970.00 | 1.20 | -95.000 | 3116.22 |
| 2020-08-24 | 2020-08-31 |
AMZN200918P03050000
AMZN200918P03055000
|
2 | 3055.00 | 3050.00 | 0.975 | 375.000 | 2954.91 |
| 2020-08-31 | 2020-09-08 |
AMZN200925P03165000
AMZN200925P03170000
|
2 | 3170.00 | 3165.00 | 1.250 | -95.000 | 3095.13 |
| 2020-09-09 | 2020-09-16 |
AMZN201009P02930000
AMZN201009P02940000
|
1 | 2940.00 | 2930.00 | 2.60 | -95.00 | 3286.65 |
| 2020-09-17 | 2020-09-24 |
AMZN201016P02695000
AMZN201016P02700000
|
2 | 2700.00 | 2695.00 | 0.975 | 40.000 | 3272.71 |
| 2020-09-24 | 2020-10-01 |
AMZN201023P02690000
AMZN201023P02700000
|
1 | 2700.00 | 2690.00 | 2.10 | 162.500 | 3204.4 |
| 2020-10-01 | 2020-10-08 |
AMZN201030P02880000
AMZN201030P02890000
|
1 | 2890.00 | 2880.00 | 1.775 | -27.500 | 3036.15 |
| 2020-10-08 | 2020-10-15 |
AMZN201106P02840000
AMZN201106P02850000
|
1 | 2850.00 | 2840.00 | 2.25 | 95.000 | 3311.37 |
| 2020-10-15 | 2020-10-22 |
AMZN201113P02960000
AMZN201113P02970000
|
1 | 2970.00 | 2960.00 | 2.325 | -170.000 | 3128.81 |
| 2020-10-22 | 2020-10-29 |
AMZN201120P02840000
AMZN201120P02845000
|
2 | 2845.00 | 2840.00 | 1.175 | 75.000 | 3099.4 |
| 2020-10-29 | 2020-11-05 |
AMZN201127P02870000
AMZN201127P02880000
|
1 | 2880.00 | 2870.00 | 2.25 | 175.000 | 3195.34 |
| 2020-11-05 | 2020-11-12 |
AMZN201204P03040000
AMZN201204P03045000
|
2 | 3045.00 | 3040.00 | 0.925 | -270.000 | 3162.58 |
| 2020-11-12 | 2020-11-19 |
AMZN201211P02850000
AMZN201211P02860000
|
1 | 2860.00 | 2850.00 | 2.025 | 105.000 | 3116.42 |
| 2020-11-19 | 2020-11-27 |
AMZN201218P02870000
AMZN201218P02880000
|
1 | 2880.00 | 2870.00 | 1.900 | 112.500 | 3201.65 |
| 2020-11-27 | 2020-12-04 |
AMZN201224P02970000
AMZN201224P02980000
|
1 | 2980.00 | 2970.00 | 1.80 | 10.00 | 3172.69 |
| 2020-12-04 | 2020-12-11 |
AMZN201231P02950000
AMZN201231P02960000
|
1 | 2960.00 | 2950.00 | 2.125 | -2.500 | 3256.93 |
| 2020-12-11 | 2020-12-18 |
AMZN210108P02880000
AMZN210108P02890000
|
1 | 2890.00 | 2880.00 | 1.775 | -67.500 | 3182.7 |
| 2020-12-22 | 2020-12-29 |
AMZN210122P02960000
AMZN210122P02970000
|
1 | 2970.00 | 2960.00 | 1.750 | 117.500 | 3292.23 |
| 2020-12-29 | 2021-01-05 |
AMZN210129P03050000
AMZN210129P03055000
|
2 | 3055.00 | 3050.00 | 1.025 | -75.000 | 3206.2 |
| 2021-01-06 | 2021-01-13 |
AMZN210205P02840000
AMZN210205P02850000
|
1 | 2850.00 | 2840.00 | 1.975 | 47.500 | 3352.15 |
| 2021-01-13 | 2021-01-20 |
AMZN210212P02880000
AMZN210212P02890000
|
1 | 2890.00 | 2880.00 | 1.875 | 75.000 | 3277.71 |
| 2021-01-26 | 2021-02-02 |
AMZN210226P03020000
AMZN210226P03030000
|
1 | 3030.00 | 3020.00 | 2.075 | 177.500 | 3092.93 |
| 2021-02-02 | 2021-02-09 |
AMZN210305P03090000
AMZN210305P03100000
|
1 | 3100.00 | 3090.00 | 1.75 | 5.00 | 3000.46 |
| 2021-02-16 | 2021-02-23 |
AMZN210319P03035000
AMZN210319P03040000
|
2 | 3040.00 | 3035.00 | 0.825 | -30.000 | 3074.96 |
| 2021-02-23 | 2021-03-02 |
AMZN210326P02950000
AMZN210326P02960000
|
1 | 2960.00 | 2950.00 | 1.75 | -52.500 | 3052.03 |
| 2021-03-03 | 2021-03-10 |
AMZN210401P02750000
AMZN210401P02760000
|
1 | 2760.00 | 2750.00 | 1.625 | 77.500 | 3161 |
| 2021-03-15 | 2021-03-22 |
AMZN210409P02870000
AMZN210409P02880000
|
1 | 2880.00 | 2870.00 | 1.650 | 87.500 | 3372.2 |
| 2021-03-23 | 2021-03-30 |
AMZN210423P02925000
AMZN210423P02930000
|
2 | 2930.00 | 2925.00 | 0.875 | -50.000 | 3340.88 |
| 2021-03-30 | 2021-04-06 |
AMZN210430P02810000
AMZN210430P02820000
|
1 | 2820.00 | 2810.00 | 1.70 | 120.000 | 3467.42 |
| 2021-04-06 | 2021-04-13 |
AMZN210507P02990000
AMZN210507P03000000
|
1 | 3000.00 | 2990.00 | 1.800 | 105.000 | 3291.61 |
| 2021-04-14 | 2021-04-21 |
AMZN210514P03085000
AMZN210514P03090000
|
2 | 3090.00 | 3085.00 | 0.90 | 25.000 | 3222.9 |
| 2021-04-21 | 2021-04-28 |
AMZN210521P03115000
AMZN210521P03120000
|
2 | 3120.00 | 3115.00 | 1.20 | 150.000 | 3203.08 |
| 2021-04-29 | 2021-05-06 |
AMZN210528P03235000
AMZN210528P03240000
|
2 | 3240.00 | 3235.00 | 1.05 | -120.000 | 3223.07 |
| 2021-05-20 | 2021-05-27 |
AMZN210618P03030000
AMZN210618P03040000
|
1 | 3040.00 | 3030.00 | 1.725 | 65.000 | 3486.9 |
| 2021-06-10 | 2021-06-17 |
AMZN210709P03175000
AMZN210709P03180000
|
2 | 3180.00 | 3175.00 | 0.850 | 135.000 | 3719.3411 |
| 2021-06-22 | 2021-06-29 |
AMZN210723P03310000
AMZN210723P03315000
|
2 | 3315.00 | 3310.00 | 0.825 | -10.000 | 3656.6401 |
| 2021-06-29 | 2021-07-06 |
AMZN210730P03200000
AMZN210730P03210000
|
1 | 3210.00 | 3200.00 | 1.70 | 110.00 | 3327.59 |
| 2021-07-06 | 2021-07-13 |
AMZN210806P03390000
AMZN210806P03395000
|
2 | 3395.00 | 3390.00 | 0.875 | 15.000 | 3344.94 |
| 2021-07-19 | 2021-07-26 |
AMZN210813P03280000
AMZN210813P03290000
|
1 | 3290.00 | 3280.00 | 1.775 | 127.500 | 3293.97 |
| 2021-07-26 | 2021-08-02 |
AMZN210820P03455000
AMZN210820P03460000
|
2 | 3460.00 | 3455.00 | 0.85 | -630.000 | 3199.95 |
| 2021-08-13 | 2021-08-20 |
AMZN210910P03120000
AMZN210910P03130000
|
1 | 3130.00 | 3120.00 | 1.600 | -107.500 | 3469.15 |
| 2021-08-24 | 2021-08-31 |
AMZN210924P03130000
AMZN210924P03135000
|
2 | 3135.00 | 3130.00 | 0.90 | 150.000 | 3425.52 |
| 2021-09-07 | 2021-09-14 |
AMZN211008P03320000
AMZN211008P03325000
|
2 | 3325.00 | 3320.00 | 0.875 | -20.000 | 3288.62 |
| 2021-09-22 | 2021-09-29 |
AMZN211022P03165000
AMZN211022P03170000
|
2 | 3170.00 | 3165.00 | 0.950 | -30.000 | 3335.55 |
| 2021-09-30 | 2021-10-07 |
AMZN211029P02980000
AMZN211029P02990000
|
1 | 2990.00 | 2980.00 | 2.075 | 107.500 | 3372.43 |
| 2021-10-13 | 2021-10-20 |
AMZN211112P03040000
AMZN211112P03050000
|
1 | 3050.00 | 3040.00 | 1.625 | 110.000 | 3525.15 |
| 2021-10-21 | 2021-10-28 |
AMZN211119P03225000
AMZN211119P03230000
|
2 | 3230.00 | 3225.00 | 0.825 | -70.000 | 3676.5701 |
| 2021-10-28 | 2021-11-04 |
AMZN211126P03215000
AMZN211126P03220000
|
2 | 3220.00 | 3215.00 | 1.00 | 115.000 | 3504.56 |
| 2021-11-08 | 2021-11-15 |
AMZN211203P03305000
AMZN211203P03310000
|
2 | 3310.00 | 3305.00 | 0.95 | 90.000 | 3389.79 |
| 2021-11-15 | 2021-11-22 |
AMZN211210P03350000
AMZN211210P03355000
|
2 | 3355.00 | 3350.00 | 0.95 | 45.000 | 3444.24 |
| 2021-11-22 | 2021-11-29 |
AMZN211217P03355000
AMZN211217P03360000
|
2 | 3360.00 | 3355.00 | 1.175 | 70.000 | 3400.35 |
| 2021-11-30 | 2021-12-07 |
AMZN211231P03240000
AMZN211231P03250000
|
1 | 3250.00 | 3240.00 | 1.850 | 52.500 | 3334.341 |
| 2021-12-07 | 2021-12-14 |
AMZN220107P03270000
AMZN220107P03280000
|
1 | 3280.00 | 3270.00 | 2.725 | -45.000 | 3251.08 |
| 2021-12-15 | 2021-12-22 |
AMZN220114P03220000
AMZN220114P03230000
|
1 | 3230.00 | 3220.00 | 2.525 | 87.500 | 3242.76 |
| 2022-01-03 | 2022-01-10 |
AMZN220128P03200000
AMZN220128P03210000
|
1 | 3210.00 | 3200.00 | 1.600 | -297.500 | 2879.56 |
| 2022-01-10 | 2022-01-18 |
AMZN220204P02980000
AMZN220204P02990000
|
1 | 2990.00 | 2980.00 | 1.750 | -180.000 | 3152.79 |
| 2022-01-25 | 2022-02-01 |
AMZN220225P02480000
AMZN220225P02490000
|
1 | 2490.00 | 2480.00 | 2.000 | 167.500 | 3075.77 |
| 2022-02-01 | 2022-02-08 |
AMZN220304P02770000
AMZN220304P02775000
|
2 | 2775.00 | 2770.00 | 0.925 | 150.000 | 2912.82 |
| 2022-02-09 | 2022-02-16 |
AMZN220311P02995000
AMZN220311P03000000
|
2 | 3000.00 | 2995.00 | 0.90 | 15.000 | 2910.49 |
| 2022-02-16 | 2022-02-23 |
AMZN220318P02920000
AMZN220318P02925000
|
2 | 2925.00 | 2920.00 | 0.85 | -360.000 | 3225.01 |
| 2022-02-24 | 2022-03-03 |
AMZN220325P02760000
AMZN220325P02765000
|
2 | 2765.00 | 2760.00 | 0.85 | -30.00 | 3295.47 |
| 2022-03-07 | 2022-03-14 |
AMZN220401P02450000
AMZN220401P02460000
|
1 | 2460.00 | 2450.00 | 1.625 | 75.000 | 3271.2 |
| 2022-03-22 | 2022-03-29 |
AMZN220422P03050000
AMZN220422P03055000
|
2 | 3055.00 | 3050.00 | 0.875 | 105.000 | 2887 |
| 2022-03-29 | 2022-04-05 |
AMZN220429P03105000
AMZN220429P03110000
|
2 | 3110.00 | 3105.00 | 0.900 | -305.000 | 2485.63 |
| 2022-04-05 | 2022-04-12 |
AMZN220506P02980000
AMZN220506P02990000
|
1 | 2990.00 | 2980.00 | 2.00 | -247.500 | 2295.45 |
| 2022-04-13 | 2022-04-20 |
AMZN220513P02820000
AMZN220513P02830000
|
1 | 2830.00 | 2820.00 | 1.850 | 35.000 | 2261.1 |
| 2022-04-26 | 2022-05-03 |
AMZN220527P02450000
AMZN220527P02460000
|
1 | 2460.00 | 2450.00 | 1.725 | -277.500 | 2302.93 |
| 2022-05-05 | 2022-05-12 |
AMZN220603P02050000
AMZN220603P02060000
|
1 | 2060.00 | 2050.00 | 1.775 | -177.500 | 2447 |
| 2022-05-18 | 2022-05-25 |
AMZN220617P01870000
AMZN220617P01880000
|
1 | 1880.00 | 1870.00 | 1.975 | 40.000 | 106.22 |
| 2022-05-27 | 2022-06-03 |
AMZN220624P02070000
AMZN220624P02075000
|
2 | 2075.00 | 2070.00 | 1.075 | 135.000 | 116.46 |
| 2022-06-03 | 2022-06-10 |
AMZN220701P02190000
AMZN220701P02195000
|
2 | 2195.00 | 2190.00 | 0.85 | -1000.00 | 109.56 |
| 2022-06-10 | 2022-06-17 |
AMZN220708P00097000
AMZN220708P00098000
|
12 | 98.00 | 97.00 | 0.17 | -42.000 | 115.54 |
| 2022-06-17 | 2022-06-24 |
AMZN220715P00094500
AMZN220715P00095000
|
24 | 95.00 | 94.50 | 0.09 | 168.000 | 113.55 |
| 2022-06-27 | 2022-07-05 |
AMZN220722P00101000
AMZN220722P00102000
|
12 | 102.00 | 101.00 | 0.185 | 186.000 | 122.42 |
| 2022-07-07 | 2022-07-14 |
AMZN220805P00102000
AMZN220805P00103000
|
12 | 103.00 | 102.00 | 0.190 | -102.000 | 140.8 |
| 2022-07-15 | 2022-07-22 |
AMZN220812P00100000
AMZN220812P00101000
|
12 | 101.00 | 100.00 | 0.185 | 150.000 | 143.55 |
| 2022-07-22 | 2022-07-29 |
AMZN220819P00108000
AMZN220819P00109000
|
12 | 109.00 | 108.00 | 0.175 | 192.000 | 138.23 |
| 2022-07-29 | 2022-08-05 |
AMZN220826P00123000
AMZN220826P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 130.75 |
| 2022-08-08 | 2022-08-15 |
AMZN220902P00127000
AMZN220902P00128000
|
11 | 128.00 | 127.00 | 0.165 | 99.000 | 127.51 |
| 2022-08-15 | 2022-08-22 |
AMZN220909P00132000
AMZN220909P00133000
|
12 | 133.00 | 132.00 | 0.175 | 0.000 | 133.27 |
| 2022-08-22 | 2022-08-29 |
AMZN220916P00121000
AMZN220916P00122000
|
11 | 122.00 | 121.00 | 0.160 | -82.500 | 123.53 |
| 2022-09-07 | 2022-09-14 |
AMZN221007P00116000
AMZN221007P00117000
|
12 | 117.00 | 116.00 | 0.17 | 6.000 | 114.56 |
| 2022-09-14 | 2022-09-21 |
AMZN221014P00115000
AMZN221014P00116000
|
12 | 116.00 | 115.00 | 0.17 | -276.00 | 106.9 |
| 2022-09-21 | 2022-09-28 |
AMZN221021P00105000
AMZN221021P00106000
|
12 | 106.00 | 105.00 | 0.175 | 6.000 | 119.32 |
| 2022-10-03 | 2022-10-10 |
AMZN221028P00100000
AMZN221028P00103000
|
4 | 103.00 | 100.00 | 0.515 | -34.000 | 103.41 |
| 2022-10-12 | 2022-10-19 |
AMZN221111P00090000
AMZN221111P00095000
|
2 | 95.00 | 90.00 | 0.680 | 46.000 | 100.79 |
| 2022-10-19 | 2022-10-26 |
AMZN221118P00100000
AMZN221118P00101000
|
12 | 101.00 | 100.00 | 0.20 | 36.000 | 94.14 |
| 2022-10-27 | 2022-11-03 |
AMZN221125P00095000
AMZN221125P00096000
|
13 | 96.00 | 95.00 | 0.270 | -624.000 | 93.41 |
| 2022-11-04 | 2022-11-11 |
AMZN221202P00081000
AMZN221202P00082000
|
12 | 82.00 | 81.00 | 0.185 | 204.000 | 94.13 |
| 2022-11-11 | 2022-11-18 |
AMZN221209P00090000
AMZN221209P00091000
|
12 | 91.00 | 90.00 | 0.17 | -198.000 | 89.09 |
| 2022-11-18 | 2022-11-25 |
AMZN221216P00084000
AMZN221216P00085000
|
12 | 85.00 | 84.00 | 0.175 | 12.000 | 87.86 |
| 2022-11-25 | 2022-12-02 |
AMZN221223P00083000
AMZN221223P00084000
|
11 | 84.00 | 83.00 | 0.165 | 77.000 | 85.25 |
| 2022-12-02 | 2022-12-09 |
AMZN221230P00085000
AMZN221230P00086000
|
12 | 86.00 | 85.00 | 0.195 | -150.000 | 84 |
| 2022-12-09 | 2022-12-16 |
AMZN230106P00080000
AMZN230106P00081000
|
12 | 81.00 | 80.00 | 0.175 | 24.000 | 86.08 |
| 2022-12-16 | 2022-12-23 |
AMZN230113P00079000
AMZN230113P00080000
|
12 | 80.00 | 79.00 | 0.18 | -72.00 | 98.12 |
| 2022-12-23 | 2022-12-30 |
AMZN230120P00077000
AMZN230120P00077500
|
24 | 77.50 | 77.00 | 0.095 | -12.000 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230127P00075000
AMZN230127P00076000
|
12 | 76.00 | 75.00 | 0.19 | 114.000 | 102.24 |
| 2023-01-06 | 2023-01-13 |
AMZN230203P00075000
AMZN230203P00076000
|
13 | 76.00 | 75.00 | 0.235 | 253.500 | 103.39 |
| 2023-01-13 | 2023-01-20 |
AMZN230210P00086000
AMZN230210P00087000
|
12 | 87.00 | 86.00 | 0.195 | 30.000 | 97.61 |
| 2023-01-23 | 2023-01-30 |
AMZN230217P00086000
AMZN230217P00087000
|
12 | 87.00 | 86.00 | 0.205 | 90.000 | 97.2 |
| 2023-01-30 | 2023-02-06 |
AMZN230224P00089000
AMZN230224P00090000
|
12 | 90.00 | 89.00 | 0.19 | 132.00 | 93.5 |
| 2023-02-06 | 2023-02-13 |
AMZN230303P00093000
AMZN230303P00094000
|
11 | 94.00 | 93.00 | 0.165 | -77.000 | 94.9 |
| 2023-02-13 | 2023-02-21 |
AMZN230310P00090000
AMZN230310P00091000
|
12 | 91.00 | 90.00 | 0.170 | -126.000 | 90.73 |
| 2023-02-21 | 2023-02-28 |
AMZN230324P00085000
AMZN230324P00086000
|
12 | 86.00 | 85.00 | 0.190 | 36.000 | 98.13 |
| 2023-02-28 | 2023-03-07 |
AMZN230331P00085000
AMZN230331P00086000
|
12 | 86.00 | 85.00 | 0.185 | 18.000 | 103.29 |
| 2023-03-07 | 2023-03-14 |
AMZN230406P00085000
AMZN230406P00086000
|
12 | 86.00 | 85.00 | 0.195 | 72.000 | 102.06 |
| 2023-03-14 | 2023-03-21 |
AMZN230414P00085000
AMZN230414P00086000
|
11 | 86.00 | 85.00 | 0.160 | 110.000 | 102.51 |
| 2023-03-21 | 2023-03-28 |
AMZN230421P00091000
AMZN230421P00092000
|
12 | 92.00 | 91.00 | 0.170 | -60.000 | 106.96 |
| 2023-03-28 | 2023-04-04 |
AMZN230428P00086000
AMZN230428P00087000
|
12 | 87.00 | 86.00 | 0.180 | 132.000 | 105.45 |
| 2023-04-04 | 2023-04-11 |
AMZN230505P00092000
AMZN230505P00093000
|
12 | 93.00 | 92.00 | 0.17 | -96.00 | 105.655 |
| 2023-04-11 | 2023-04-18 |
AMZN230512P00088000
AMZN230512P00089000
|
12 | 89.00 | 88.00 | 0.190 | 18.000 | 110.26 |
| 2023-04-25 | 2023-05-02 |
AMZN230526P00091000
AMZN230526P00092000
|
12 | 92.00 | 91.00 | 0.18 | 156.000 | 120.11 |
| 2023-05-02 | 2023-05-09 |
AMZN230602P00095000
AMZN230602P00096000
|
12 | 96.00 | 95.00 | 0.17 | 72.00 | 124.25 |
| 2023-05-09 | 2023-05-16 |
AMZN230609P00098000
AMZN230609P00099000
|
11 | 99.00 | 98.00 | 0.165 | 126.500 | 123.43 |
| 2023-05-23 | 2023-05-30 |
AMZN230623P00105000
AMZN230623P00106000
|
11 | 106.00 | 105.00 | 0.155 | 99.000 | 129.33 |
| 2023-06-02 | 2023-06-09 |
AMZN230630P00115000
AMZN230630P00116000
|
11 | 116.00 | 115.00 | 0.165 | 5.500 | 130.36 |
| 2023-06-13 | 2023-06-20 |
AMZN230714P00117000
AMZN230714P00118000
|
11 | 118.00 | 117.00 | 0.16 | 49.500 | 134.68 |
| 2023-06-21 | 2023-06-28 |
AMZN230721P00116000
AMZN230721P00117000
|
12 | 117.00 | 116.00 | 0.175 | 114.000 | 130 |
| 2023-06-28 | 2023-07-05 |
AMZN230728P00117000
AMZN230728P00118000
|
12 | 118.00 | 117.00 | 0.190 | 36.000 | 132.21 |
| 2023-07-05 | 2023-07-12 |
AMZN230804P00118000
AMZN230804P00119000
|
12 | 119.00 | 118.00 | 0.185 | -12.000 | 139.57 |
| 2023-07-12 | 2023-07-19 |
AMZN230811P00119000
AMZN230811P00120000
|
11 | 120.00 | 119.00 | 0.165 | 38.500 | 138.41 |
| 2023-07-24 | 2023-07-31 |
AMZN230818P00117000
AMZN230818P00118000
|
12 | 118.00 | 117.00 | 0.195 | 126.000 | 133.22 |
| 2023-07-31 | 2023-08-07 |
AMZN230825P00122000
AMZN230825P00123000
|
12 | 123.00 | 122.00 | 0.200 | 216.000 | 133.26 |
| 2023-08-08 | 2023-08-15 |
AMZN230908P00129000
AMZN230908P00130000
|
11 | 130.00 | 129.00 | 0.160 | -473.000 | 138.23 |
| 2023-08-22 | 2023-08-29 |
AMZN230922P00124000
AMZN230922P00125000
|
12 | 125.00 | 124.00 | 0.175 | 78.000 | 129.12 |
| 2023-08-29 | 2023-09-05 |
AMZN230929P00125000
AMZN230929P00126000
|
11 | 126.00 | 125.00 | 0.160 | 77.000 | 127.12 |
| 2023-09-06 | 2023-09-13 |
AMZN231006P00126000
AMZN231006P00127000
|
12 | 127.00 | 126.00 | 0.175 | 174.000 | 127.96 |
| 2023-09-19 | 2023-09-26 |
AMZN231020P00128000
AMZN231020P00129000
|
11 | 129.00 | 128.00 | 0.165 | -423.500 | 125.17 |
| 2023-09-28 | 2023-10-05 |
AMZN231027P00114000
AMZN231027P00115000
|
12 | 115.00 | 114.00 | 0.170 | -6.000 | 127.74 |
| 2023-10-05 | 2023-10-12 |
AMZN231103P00113000
AMZN231103P00114000
|
12 | 114.00 | 113.00 | 0.180 | 126.000 | 138.6 |
| 2023-10-12 | 2023-10-19 |
AMZN231110P00120000
AMZN231110P00121000
|
12 | 121.00 | 120.00 | 0.195 | -84.000 | 143.56 |
| 2023-10-19 | 2023-10-26 |
AMZN231117P00110000
AMZN231117P00115000
|
2 | 115.00 | 110.00 | 0.870 | -185.000 | 145.18 |
| 2023-10-27 | 2023-11-03 |
AMZN231124P00117000
AMZN231124P00118000
|
12 | 118.00 | 117.00 | 0.225 | 252.000 | 146.74 |
| 2023-11-09 | 2023-11-16 |
AMZN231208P00131000
AMZN231208P00132000
|
11 | 132.00 | 131.00 | 0.16 | 154.00 | 147.42 |
| 2023-11-24 | 2023-12-01 |
AMZN231222P00138000
AMZN231222P00139000
|
12 | 139.00 | 138.00 | 0.170 | 54.000 | 153.42 |
| 2023-12-04 | 2023-12-11 |
AMZN231229P00136000
AMZN231229P00137000
|
11 | 137.00 | 136.00 | 0.160 | 82.500 | 151.94 |
| 2023-12-11 | 2023-12-18 |
AMZN240105P00137000
AMZN240105P00138000
|
11 | 138.00 | 137.00 | 0.155 | 148.500 | 145.24 |
| 2023-12-18 | 2023-12-26 |
AMZN240112P00145000
AMZN240112P00146000
|
11 | 146.00 | 145.00 | 0.155 | 16.500 | 154.62 |
| 2023-12-26 | 2024-01-02 |
AMZN240126P00143000
AMZN240126P00144000
|
11 | 144.00 | 143.00 | 0.155 | -66.000 | 159.12 |
| 2024-01-09 | 2024-01-16 |
AMZN240209P00135000
AMZN240209P00139000
|
2 | 139.00 | 135.00 | 0.630 | 29.000 | 174.45 |
| 2024-01-22 | 2024-01-29 |
AMZN240216P00142000
AMZN240216P00143000
|
12 | 143.00 | 142.00 | 0.190 | 114.000 | 169.51 |
| 2024-01-30 | 2024-02-06 |
AMZN240301P00140000
AMZN240301P00145000
|
2 | 145.00 | 140.00 | 1.01 | 190.000 | 178.22 |
| 2024-03-12 | 2024-03-19 |
AMZN240412P00160000
AMZN240412P00165000
|
2 | 165.00 | 160.00 | 0.77 | 71.000 | 186.13 |
| 2024-03-26 | 2024-04-02 |
AMZN240426P00160000
AMZN240426P00165000
|
2 | 165.00 | 160.00 | 0.820 | 47.000 | 179.62 |
| 2024-04-04 | 2024-04-11 |
AMZN240503P00160000
AMZN240503P00165000
|
2 | 165.00 | 160.00 | 0.820 | 93.000 | 186.21 |
| 2024-04-12 | 2024-04-19 |
AMZN240510P00165000
AMZN240510P00170000
|
2 | 170.00 | 165.00 | 0.840 | -177.000 | 187.48 |
| 2024-04-22 | 2024-04-29 |
AMZN240517P00157500
AMZN240517P00160000
|
4 | 160.00 | 157.50 | 0.385 | 26.000 | 184.7 |
| 2024-04-29 | 2024-05-06 |
AMZN240524P00160000
AMZN240524P00165000
|
2 | 165.00 | 160.00 | 0.930 | 177.000 | 180.75 |
| 2024-05-22 | 2024-05-29 |
AMZN240621P00170000
AMZN240621P00172500
|
4 | 172.50 | 170.00 | 0.410 | 34.000 | 189.08 |
| 2024-07-02 | 2024-07-09 |
AMZN240802P00175000
AMZN240802P00180000
|
2 | 180.00 | 175.00 | 0.685 | 15.000 | 167.9 |
| 2024-07-15 | 2024-07-22 |
AMZN240809P00170000
AMZN240809P00175000
|
2 | 175.00 | 170.00 | 0.740 | -142.000 | 166.94 |
| 2024-07-22 | 2024-07-29 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 0.78 | 14.00 | 177.06 |
| 2024-07-29 | 2024-08-05 |
AMZN240823P00160000
AMZN240823P00165000
|
2 | 165.00 | 160.00 | 0.750 | -330.000 | 177.04 |
| 2024-10-04 | 2024-10-11 |
AMZN241101P00165000
AMZN241101P00170000
|
2 | 170.00 | 165.00 | 0.755 | 49.000 | 197.93 |
| 2024-10-15 | 2024-10-22 |
AMZN241115P00165000
AMZN241115P00170000
|
2 | 170.00 | 165.00 | 0.83 | 51.000 | 202.61 |
| 2024-10-22 | 2024-10-29 |
AMZN241122P00165000
AMZN241122P00170000
|
2 | 170.00 | 165.00 | 0.735 | 40.000 | 197.12 |
| 2024-10-30 | 2024-11-06 |
AMZN241129P00170000
AMZN241129P00175000
|
2 | 175.00 | 170.00 | 0.790 | 148.000 | 207.89 |
| 2025-01-10 | 2025-01-17 |
AMZN250207P00195000
AMZN250207P00200000
|
2 | 200.00 | 195.00 | 0.835 | 87.000 | 229.15 |
| 2025-01-21 | 2025-01-28 |
AMZN250221P00210000
AMZN250221P00212500
|
4 | 212.50 | 210.00 | 0.46 | 66.000 | 216.58 |
| 2025-01-28 | 2025-02-04 |
AMZN250228P00210000
AMZN250228P00215000
|
2 | 215.00 | 210.00 | 0.715 | 30.000 | 212.28 |
| 2025-02-04 | 2025-02-11 |
AMZN250307P00215000
AMZN250307P00220000
|
2 | 220.00 | 215.00 | 0.900 | 49.000 | 199.25 |
| 2025-04-08 | 2025-04-15 |
AMZN250509P00140000
AMZN250509P00145000
|
2 | 145.00 | 140.00 | 0.80 | 102.000 | 193.06 |
| 2025-07-02 | 2025-07-09 |
AMZN250801P00195000
AMZN250801P00200000
|
2 | 200.00 | 195.00 | 0.755 | 52.000 | 214.75 |
| 2025-07-09 | 2025-07-16 |
AMZN250808P00200000
AMZN250808P00205000
|
2 | 205.00 | 200.00 | 0.925 | 36.000 | 222.69 |
| 2025-07-18 | 2025-07-25 |
AMZN250815P00205000
AMZN250815P00210000
|
2 | 210.00 | 205.00 | 0.86 | 90.000 | 231.03 |
| 2025-07-31 | 2025-08-07 |
AMZN250829P00210000
AMZN250829P00215000
|
2 | 215.00 | 210.00 | 0.790 | -42.000 | 0 |