| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-10 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.14 | -269.000 | 122.72 |
| 2010-07-21 | 2010-08-09 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 235.000 | 127.76 |
| 2010-10-20 | 2010-11-08 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.130 | 213.000 | 164.82 |
| 2010-11-17 | 2010-12-06 |
AMZN101218P00145000
AMZN101218P00150000
|
2 | 150.00 | 145.00 | 1.190 | 230.000 | 177.58 |
| 2011-01-19 | 2011-02-07 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.13 | -70.00 | 186.5 |
| 2011-03-16 | 2011-04-04 |
AMZN110416P00150000
AMZN110416P00155000
|
2 | 155.00 | 150.00 | 1.135 | 220.000 | 180.01 |
| 2011-04-20 | 2011-05-09 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.22 | 230.00 | 198.65 |
| 2011-06-16 | 2011-07-05 |
AMZN110716P00170000
AMZN110716P00175000
|
2 | 175.00 | 170.00 | 1.150 | 225.000 | 212.87 |
| 2011-07-20 | 2011-08-08 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.09 | -287.000 | 178.93 |
| 2011-08-17 | 2011-09-06 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.200 | 206.000 | 239.3 |
| 2011-09-21 | 2011-10-10 |
AMZN111022P00210000
AMZN111022P00215000
|
2 | 215.00 | 210.00 | 1.225 | 83.000 | 234.78 |
| 2011-10-19 | 2011-11-07 |
AMZN111119P00210000
AMZN111119P00215000
|
2 | 215.00 | 210.00 | 1.375 | -65.000 | 197.14 |
| 2011-11-16 | 2011-12-05 |
AMZN111217P00195000
AMZN111217P00200000
|
2 | 200.00 | 195.00 | 1.250 | -260.000 | 181.26 |
| 2011-12-21 | 2012-01-09 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.225 | 178.000 | 190.93 |
| 2012-01-18 | 2012-02-06 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 102.000 | 182.5 |
| 2012-02-15 | 2012-03-05 |
AMZN120317P00170000
AMZN120317P00175000
|
2 | 175.00 | 170.00 | 1.130 | 43.000 | 185.05 |
| 2012-03-26 | 2012-04-12 |
AMZN120421P00190000
AMZN120421P00195000
|
2 | 195.00 | 190.00 | 1.145 | -346.000 | 189.98 |
| 2012-04-18 | 2012-05-07 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.375 | 269.000 | 213.85 |
| 2012-07-18 | 2012-08-06 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | 258.000 | 241.17 |
| 2012-08-23 | 2012-09-10 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.075 | 190.000 | 257.47 |
| 2012-10-17 | 2012-11-05 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.075 | -54.000 | 225.23 |
| 2013-01-16 | 2013-02-04 |
AMZN130216P00250000
AMZN130216P00255000
|
2 | 255.00 | 250.00 | 1.350 | 10.000 | 265.09 |
| 2013-02-15 | 2013-03-04 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.160 | 180.000 | 261.82 |
| 2013-03-28 | 2013-04-15 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.150 | 15.000 | 254.81 |
| 2013-04-15 | 2013-05-02 |
AMZN130510P00245000
AMZN130510P00250000
|
2 | 250.00 | 245.00 | 1.175 | -59.000 | 263.63 |
| 2013-05-02 | 2013-05-20 |
AMZN130531P00235000
AMZN130531P00240000
|
2 | 240.00 | 235.00 | 1.01 | 192.00 | 269.2 |
| 2013-05-29 | 2013-06-17 |
AMZN130628P00250000
AMZN130628P00255000
|
2 | 255.00 | 250.00 | 1.140 | 198.000 | 277.69 |
| 2013-06-20 | 2013-07-08 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.035 | 188.000 | 305.23 |
| 2013-07-08 | 2013-07-25 |
AMZN130802P00270000
AMZN130802P00275000
|
2 | 275.00 | 270.00 | 1.225 | 151.000 | 304.21 |
| 2013-07-25 | 2013-08-12 |
AMZN130823P00280000
AMZN130823P00285000
|
2 | 285.00 | 280.00 | 1.175 | 120.000 | 290.01 |
| 2013-08-15 | 2013-09-03 |
AMZN130913P00270000
AMZN130913P00275000
|
2 | 275.00 | 270.00 | 1.085 | 141.000 | 297.92 |
| 2013-09-03 | 2013-09-20 |
AMZN131004P00270000
AMZN131004P00275000
|
2 | 275.00 | 270.00 | 1.015 | 201.000 | 319.04 |
| 2013-09-20 | 2013-10-07 |
AMZN131019P00300000
AMZN131019P00305000
|
2 | 305.00 | 300.00 | 1.090 | -54.000 | 328.931 |
| 2013-10-07 | 2013-10-24 |
AMZN131101P00290000
AMZN131101P00295000
|
2 | 295.00 | 290.00 | 1.325 | 180.000 | 359.002 |
| 2013-10-24 | 2013-11-11 |
AMZN131122P00305000
AMZN131122P00310000
|
2 | 310.00 | 305.00 | 1.275 | 248.000 | 372.31 |
| 2013-11-11 | 2013-11-29 |
AMZN131206P00335000
AMZN131206P00340000
|
2 | 340.00 | 335.00 | 1.075 | 205.000 | 386.95 |
| 2013-11-29 | 2013-12-16 |
AMZN131227P00375000
AMZN131227P00380000
|
2 | 380.00 | 375.00 | 1.175 | 6.000 | 398.08 |
| 2013-12-16 | 2014-01-02 |
AMZN140110P00370000
AMZN140110P00375000
|
2 | 375.00 | 370.00 | 1.275 | 216.000 | 397.66 |
| 2014-01-02 | 2014-01-21 |
AMZN140131P00370000
AMZN140131P00375000
|
2 | 375.00 | 370.00 | 1.225 | 92.000 | 358.69 |
| 2014-01-22 | 2014-02-10 |
AMZN140222P00380000
AMZN140222P00385000
|
2 | 385.00 | 380.00 | 1.325 | -640.000 | 346.76 |
| 2014-02-10 | 2014-02-27 |
AMZN140307P00345000
AMZN140307P00347500
|
5 | 347.50 | 345.00 | 0.675 | 145.000 | 372.06 |
| 2014-02-27 | 2014-03-17 |
AMZN140328P00342500
AMZN140328P00345000
|
5 | 345.00 | 342.50 | 0.550 | 237.500 | 338.2901 |
| 2014-03-17 | 2014-04-03 |
AMZN140411P00360000
AMZN140411P00362500
|
5 | 362.50 | 360.00 | 0.60 | -812.500 | 311.73 |
| 2014-04-08 | 2014-04-25 |
AMZN140509P00300000
AMZN140509P00305000
|
2 | 305.00 | 300.00 | 1.325 | -170.000 | 292.24 |
| 2014-04-28 | 2014-05-15 |
AMZN140523P00275000
AMZN140523P00280000
|
2 | 280.00 | 275.00 | 1.225 | 151.000 | 312.24 |
| 2014-05-19 | 2014-06-05 |
AMZN140613P00282500
AMZN140613P00285000
|
5 | 285.00 | 282.50 | 0.600 | 287.500 | 326.27 |
| 2014-06-05 | 2014-06-23 |
AMZN140703P00307500
AMZN140703P00310000
|
5 | 310.00 | 307.50 | 0.65 | 250.000 | 337.492 |
| 2014-06-23 | 2014-07-10 |
AMZN140719P00310000
AMZN140719P00315000
|
2 | 315.00 | 310.00 | 1.135 | 127.000 | 358.66 |
| 2014-07-14 | 2014-07-31 |
AMZN140808P00335000
AMZN140808P00337500
|
5 | 337.50 | 335.00 | 0.825 | -820.000 | 316.8 |
| 2014-07-31 | 2014-08-18 |
AMZN140829P00297500
AMZN140829P00300000
|
5 | 300.00 | 297.50 | 0.70 | 282.500 | 339.04 |
| 2014-08-18 | 2014-09-04 |
AMZN140912P00320000
AMZN140912P00322500
|
5 | 322.50 | 320.00 | 0.560 | 252.500 | 331.19 |
| 2014-09-05 | 2014-09-22 |
AMZN141003P00332500
AMZN141003P00335000
|
5 | 335.00 | 332.50 | 0.600 | -680.000 | 322.74 |
| 2014-09-22 | 2014-10-09 |
AMZN141018P00310000
AMZN141018P00312500
|
5 | 312.50 | 310.00 | 0.625 | -100.000 | 303.64 |
| 2014-10-13 | 2014-10-30 |
AMZN141107P00280000
AMZN141107P00285000
|
2 | 285.00 | 280.00 | 1.250 | 187.000 | 299.86 |
| 2014-10-30 | 2014-11-17 |
AMZN141128P00285000
AMZN141128P00287500
|
5 | 287.50 | 285.00 | 0.620 | 290.000 | 338.64 |
| 2014-11-17 | 2014-12-04 |
AMZN141212P00307500
AMZN141212P00310000
|
5 | 310.00 | 307.50 | 0.825 | 107.500 | 307.32 |
| 2014-12-04 | 2014-12-22 |
AMZN150102P00300000
AMZN150102P00302500
|
5 | 302.50 | 300.00 | 0.60 | -110.000 | 308.52 |
| 2014-12-22 | 2015-01-08 |
AMZN150117P00292500
AMZN150117P00295000
|
5 | 295.00 | 292.50 | 0.64 | -30.00 | 290.74 |
| 2015-01-08 | 2015-01-26 |
AMZN150206P00280000
AMZN150206P00282500
|
5 | 282.50 | 280.00 | 0.575 | 50.000 | 374.2801 |
| 2015-01-26 | 2015-02-12 |
AMZN150220P00290000
AMZN150220P00292500
|
5 | 292.50 | 290.00 | 0.75 | 365.000 | 383.66 |
| 2015-02-12 | 2015-03-02 |
AMZN150313P00360000
AMZN150313P00362500
|
5 | 362.50 | 360.00 | 0.575 | 222.500 | 370.58 |
| 2015-03-02 | 2015-03-19 |
AMZN150327P00370000
AMZN150327P00372500
|
5 | 372.50 | 370.00 | 0.65 | -212.500 | 370.56 |
| 2015-03-19 | 2015-04-06 |
AMZN150417P00355000
AMZN150417P00360000
|
2 | 360.00 | 355.00 | 1.200 | 153.000 | 375.56 |
| 2015-04-06 | 2015-04-23 |
AMZN150501P00355000
AMZN150501P00357500
|
5 | 357.50 | 355.00 | 0.675 | 50.000 | 422.87 |
| 2015-04-23 | 2015-05-11 |
AMZN150522P00365000
AMZN150522P00367500
|
5 | 367.50 | 365.00 | 0.625 | 315.000 | 427.63 |
| 2015-05-11 | 2015-05-28 |
AMZN150605P00417500
AMZN150605P00420000
|
5 | 420.00 | 417.50 | 0.725 | 27.500 | 426.95 |
| 2015-05-28 | 2015-06-15 |
AMZN150626P00410000
AMZN150626P00412500
|
5 | 412.50 | 410.00 | 0.700 | 70.000 | 438.1 |
| 2015-06-15 | 2015-07-02 |
AMZN150710P00407500
AMZN150710P00410000
|
5 | 410.00 | 407.50 | 0.675 | 307.500 | 443.51 |
| 2015-07-02 | 2015-07-20 |
AMZN150731P00412500
AMZN150731P00415000
|
5 | 415.00 | 412.50 | 0.775 | 285.000 | 536.15 |
| 2015-07-20 | 2015-08-06 |
AMZN150814P00457500
AMZN150814P00460000
|
5 | 460.00 | 457.50 | 0.825 | 447.500 | 531.52 |
| 2015-08-06 | 2015-08-24 |
AMZN150904P00507500
AMZN150904P00510000
|
5 | 510.00 | 507.50 | 0.675 | -845.000 | 499 |
| 2015-08-25 | 2015-09-11 |
AMZN150925P00430000
AMZN150925P00435000
|
2 | 435.00 | 430.00 | 1.200 | 185.000 | 524.25 |
| 2015-09-11 | 2015-09-28 |
AMZN151009P00502500
AMZN151009P00505000
|
5 | 505.00 | 502.50 | 0.615 | -242.500 | 539.8 |
| 2015-09-28 | 2015-10-15 |
AMZN151023P00460000
AMZN151023P00465000
|
2 | 465.00 | 460.00 | 1.300 | 228.000 | 599.03 |
| 2015-10-15 | 2015-11-02 |
AMZN151113P00525000
AMZN151113P00527500
|
5 | 527.50 | 525.00 | 0.825 | 400.000 | 642.35 |
| 2015-11-02 | 2015-11-19 |
AMZN151127P00605000
AMZN151127P00607500
|
5 | 607.50 | 605.00 | 0.600 | 257.500 | 673.26 |
| 2015-11-19 | 2015-12-07 |
AMZN151218P00625000
AMZN151218P00630000
|
2 | 630.00 | 625.00 | 1.200 | 113.000 | 664.14 |
| 2015-12-08 | 2015-12-28 |
AMZN160108P00647500
AMZN160108P00650000
|
5 | 650.00 | 647.50 | 0.650 | 117.500 | 607.05 |
| 2015-12-28 | 2016-01-14 |
AMZN160122P00647500
AMZN160122P00650000
|
5 | 650.00 | 647.50 | 0.575 | -825.000 | 596.38 |
| 2016-01-14 | 2016-02-01 |
AMZN160212P00540000
AMZN160212P00550000
|
1 | 550.00 | 540.00 | 2.80 | 92.500 | 507.08 |
| 2016-02-01 | 2016-02-18 |
AMZN160226P00545000
AMZN160226P00550000
|
2 | 550.00 | 545.00 | 1.250 | -550.000 | 555.23 |
| 2016-02-18 | 2016-03-07 |
AMZN160318P00490000
AMZN160318P00495000
|
2 | 495.00 | 490.00 | 1.250 | 210.000 | 552.08 |
| 2016-03-07 | 2016-03-24 |
AMZN160401P00535000
AMZN160401P00537500
|
5 | 537.50 | 535.00 | 0.70 | 335.000 | 598.5 |
| 2016-03-24 | 2016-04-11 |
AMZN160422P00552500
AMZN160422P00555000
|
5 | 555.00 | 552.50 | 0.800 | 210.000 | 620.5 |
| 2016-04-11 | 2016-04-28 |
AMZN160506P00557500
AMZN160506P00560000
|
5 | 560.00 | 557.50 | 0.800 | 100.000 | 673.9501 |
| 2016-04-28 | 2016-05-16 |
AMZN160527P00565000
AMZN160527P00567500
|
6 | 567.50 | 565.00 | 0.850 | 507.000 | 712.24 |
| 2016-05-16 | 2016-06-02 |
AMZN160610P00685000
AMZN160610P00687500
|
5 | 687.50 | 685.00 | 0.725 | 315.000 | 717.9101 |
| 2016-06-02 | 2016-06-20 |
AMZN160701P00702500
AMZN160701P00705000
|
5 | 705.00 | 702.50 | 0.675 | -62.500 | 725.68 |
| 2016-06-20 | 2016-07-07 |
AMZN160715P00690000
AMZN160715P00692500
|
5 | 692.50 | 690.00 | 0.65 | 257.500 | 735.44 |
| 2016-07-07 | 2016-07-25 |
AMZN160805P00690000
AMZN160805P00692500
|
5 | 692.50 | 690.00 | 0.775 | 125.000 | 765.98 |
| 2016-07-25 | 2016-08-11 |
AMZN160819P00700000
AMZN160819P00702500
|
5 | 702.50 | 700.00 | 0.775 | 377.500 | 757.3101 |
| 2016-08-11 | 2016-08-29 |
AMZN160909P00750000
AMZN160909P00752500
|
5 | 752.50 | 750.00 | 0.650 | 150.000 | 760.14 |
| 2016-08-29 | 2016-09-15 |
AMZN160923P00750000
AMZN160923P00752500
|
5 | 752.50 | 750.00 | 0.625 | 112.500 | 805.7501 |
| 2016-09-15 | 2016-10-03 |
AMZN161014P00745000
AMZN161014P00747500
|
5 | 747.50 | 745.00 | 0.675 | 327.500 | 822.9601 |
| 2016-10-03 | 2016-10-20 |
AMZN161028P00797500
AMZN161028P00800000
|
6 | 800.00 | 797.50 | 0.925 | -120.000 | 776.3201 |
| 2016-10-20 | 2016-11-07 |
AMZN161118P00765000
AMZN161118P00770000
|
2 | 770.00 | 765.00 | 1.50 | 35.000 | 760.16 |
| 2016-11-07 | 2016-11-25 |
AMZN161202P00757500
AMZN161202P00760000
|
5 | 760.00 | 757.50 | 0.625 | 90.000 | 740.34 |
| 2016-11-25 | 2016-12-12 |
AMZN161223P00752500
AMZN161223P00755000
|
5 | 755.00 | 752.50 | 0.650 | -162.500 | 760.5901 |
| 2016-12-12 | 2016-12-29 |
AMZN170106P00735000
AMZN170106P00737500
|
5 | 737.50 | 735.00 | 0.70 | 252.500 | 795.99 |
| 2016-12-29 | 2017-01-17 |
AMZN170127P00732500
AMZN170127P00735000
|
5 | 735.00 | 732.50 | 0.675 | 345.000 | 835.77 |
| 2017-01-17 | 2017-02-03 |
AMZN170217P00770000
AMZN170217P00775000
|
2 | 775.00 | 770.00 | 1.50 | 193.000 | 845.0701 |
| 2017-02-03 | 2017-02-21 |
AMZN170303P00785000
AMZN170303P00787500
|
5 | 787.50 | 785.00 | 0.675 | 332.500 | 849.88 |
| 2017-02-21 | 2017-03-10 |
AMZN170324P00832500
AMZN170324P00835000
|
5 | 835.00 | 832.50 | 0.725 | 197.500 | 845.61 |
| 2017-03-15 | 2017-04-03 |
AMZN170413P00832500
AMZN170413P00835000
|
5 | 835.00 | 832.50 | 0.625 | 297.500 | 884.67 |
| 2017-04-04 | 2017-04-21 |
AMZN170505P00870000
AMZN170505P00872500
|
5 | 872.50 | 870.00 | 0.775 | 150.000 | 934.15 |
| 2017-04-21 | 2017-05-08 |
AMZN170519P00860000
AMZN170519P00865000
|
3 | 865.00 | 860.00 | 1.675 | 498.000 | 959.84 |
| 2017-05-08 | 2017-05-25 |
AMZN170602P00925000
AMZN170602P00927500
|
5 | 927.50 | 925.00 | 0.675 | 442.500 | 1006.73 |
| 2017-05-26 | 2017-06-12 |
AMZN170623P00967500
AMZN170623P00970000
|
5 | 970.00 | 967.50 | 0.700 | -267.500 | 1003.74 |
| 2017-06-12 | 2017-06-29 |
AMZN170707P00932500
AMZN170707P00935000
|
5 | 935.00 | 932.50 | 0.75 | 272.500 | 978.76 |
| 2017-06-29 | 2017-07-17 |
AMZN170728P00920000
AMZN170728P00930000
|
1 | 930.00 | 920.00 | 2.475 | 170.500 | 1020.04 |
| 2017-07-17 | 2017-08-03 |
AMZN170811P00972500
AMZN170811P00975000
|
5 | 975.00 | 972.50 | 0.60 | -62.500 | 967.9901 |
| 2017-08-03 | 2017-08-21 |
AMZN170901P00940000
AMZN170901P00950000
|
1 | 950.00 | 940.00 | 2.20 | -142.500 | 978.2501 |
| 2017-08-21 | 2017-09-07 |
AMZN170915P00920000
AMZN170915P00925000
|
2 | 925.00 | 920.00 | 1.200 | 224.000 | 986.7901 |
| 2017-09-07 | 2017-09-25 |
AMZN171006P00950000
AMZN171006P00952500
|
5 | 952.50 | 950.00 | 0.750 | -337.500 | 989.58 |
| 2017-09-25 | 2017-10-12 |
AMZN171020P00905000
AMZN171020P00910000
|
2 | 910.00 | 905.00 | 1.125 | 221.000 | 982.9101 |
| 2017-10-12 | 2017-10-30 |
AMZN171110P00960000
AMZN171110P00962500
|
5 | 962.50 | 960.00 | 0.825 | 467.500 | 1125.35 |
| 2017-10-30 | 2017-11-16 |
AMZN171124P01075000
AMZN171124P01080000
|
2 | 1080.00 | 1075.00 | 1.325 | 243.000 | 1186 |
| 2017-11-16 | 2017-12-04 |
AMZN171215P01095000
AMZN171215P01100000
|
2 | 1100.00 | 1095.00 | 1.150 | 15.000 | 1179.14 |
| 2017-12-05 | 2017-12-22 |
AMZN180105P01100000
AMZN180105P01102500
|
5 | 1102.50 | 1100.00 | 0.600 | 260.000 | 1229.14 |
| 2017-12-26 | 2018-01-12 |
AMZN180126P01142500
AMZN180126P01145000
|
5 | 1145.00 | 1142.50 | 0.65 | 307.500 | 1402.05 |
| 2018-01-12 | 2018-01-29 |
AMZN180209P01250000
AMZN180209P01252500
|
5 | 1252.50 | 1250.00 | 0.775 | 112.500 | 1339.6 |
| 2018-01-29 | 2018-02-15 |
AMZN180223P01337500
AMZN180223P01340000
|
5 | 1340.00 | 1337.50 | 0.61 | 265.00 | 1500 |
| 2018-02-15 | 2018-03-05 |
AMZN180316P01400000
AMZN180316P01405000
|
2 | 1405.00 | 1400.00 | 1.39 | 237.000 | 1571.68 |
| 2018-03-06 | 2018-03-23 |
AMZN180406P01480000
AMZN180406P01482500
|
5 | 1482.50 | 1480.00 | 0.675 | -217.500 | 1405.23 |
| 2018-03-23 | 2018-04-09 |
AMZN180420P01410000
AMZN180420P01420000
|
1 | 1420.00 | 1410.00 | 3.050 | -195.000 | 1527.49 |
| 2018-04-09 | 2018-04-26 |
AMZN180504P01310000
AMZN180504P01320000
|
1 | 1320.00 | 1310.00 | 3.025 | 251.000 | 1580.95 |
| 2018-04-27 | 2018-05-14 |
AMZN180525P01512500
AMZN180525P01515000
|
6 | 1515.00 | 1512.50 | 0.865 | 438.000 | 1610.15 |
| 2018-05-14 | 2018-05-31 |
AMZN180608P01555000
AMZN180608P01557500
|
5 | 1557.50 | 1555.00 | 0.70 | 302.500 | 1683.99 |
| 2018-05-31 | 2018-06-18 |
AMZN180629P01582500
AMZN180629P01585000
|
5 | 1585.00 | 1582.50 | 0.650 | 297.500 | 1699.8 |
| 2018-06-18 | 2018-07-05 |
AMZN180713P01677500
AMZN180713P01680000
|
5 | 1680.00 | 1677.50 | 0.585 | -77.500 | 1813.03 |
| 2018-07-05 | 2018-07-23 |
AMZN180803P01615000
AMZN180803P01620000
|
2 | 1620.00 | 1615.00 | 1.60 | 250.000 | 1823.29 |
| 2018-07-23 | 2018-08-09 |
AMZN180817P01720000
AMZN180817P01725000
|
2 | 1725.00 | 1720.00 | 1.515 | 297.000 | 1882.22 |
| 2018-08-09 | 2018-08-27 |
AMZN180907P01845000
AMZN180907P01847500
|
5 | 1847.50 | 1845.00 | 0.61 | 225.00 | 1952.07 |
| 2018-08-27 | 2018-09-13 |
AMZN180921P01875000
AMZN180921P01877500
|
5 | 1877.50 | 1875.00 | 0.670 | 247.500 | 1915.01 |
| 2018-09-13 | 2018-10-01 |
AMZN181012P01910000
AMZN181012P01915000
|
2 | 1915.00 | 1910.00 | 1.24 | 141.000 | 1788.61 |
| 2018-10-01 | 2018-10-18 |
AMZN181026P01912500
AMZN181026P01915000
|
5 | 1915.00 | 1912.50 | 0.725 | -625.000 | 1642.81 |
| 2018-10-18 | 2018-11-05 |
AMZN181116P01660000
AMZN181116P01665000
|
2 | 1665.00 | 1660.00 | 1.555 | -285.000 | 1593.41 |
| 2018-11-05 | 2018-11-23 |
AMZN181130P01540000
AMZN181130P01550000
|
1 | 1550.00 | 1540.00 | 2.94 | -418.500 | 1690.17 |
| 2018-11-23 | 2018-12-10 |
AMZN181221P01415000
AMZN181221P01420000
|
2 | 1420.00 | 1415.00 | 1.575 | 265.000 | 1377.45 |
| 2018-12-10 | 2018-12-27 |
AMZN190104P01555000
AMZN190104P01560000
|
3 | 1560.00 | 1555.00 | 1.775 | -720.000 | 1575.39 |
| 2018-12-28 | 2019-01-14 |
AMZN190125P01380000
AMZN190125P01390000
|
1 | 1390.00 | 1380.00 | 2.75 | 260.500 | 1670.57 |
| 2019-01-14 | 2019-01-31 |
AMZN190208P01527500
AMZN190208P01530000
|
5 | 1530.00 | 1527.50 | 0.70 | 602.500 | 1588.22 |
| 2019-02-01 | 2019-02-19 |
AMZN190301P01555000
AMZN190301P01560000
|
2 | 1560.00 | 1555.00 | 1.350 | 145.000 | 1671.73 |
| 2019-02-19 | 2019-03-08 |
AMZN190322P01565000
AMZN190322P01570000
|
2 | 1570.00 | 1565.00 | 1.35 | 70.00 | 1764.77 |
| 2019-03-11 | 2019-03-28 |
AMZN190405P01617500
AMZN190405P01620000
|
5 | 1620.00 | 1617.50 | 0.625 | 295.000 | 1837.28 |
| 2019-03-28 | 2019-04-15 |
AMZN190426P01692500
AMZN190426P01695000
|
6 | 1695.00 | 1692.50 | 0.850 | 375.000 | 1950.63 |
| 2019-04-15 | 2019-05-02 |
AMZN190510P01772500
AMZN190510P01775000
|
5 | 1775.00 | 1772.50 | 0.80 | 370.000 | 1889.98 |
| 2019-05-02 | 2019-05-20 |
AMZN190531P01842500
AMZN190531P01845000
|
5 | 1845.00 | 1842.50 | 0.750 | -100.000 | 1775.07 |
| 2019-05-20 | 2019-06-06 |
AMZN190614P01780000
AMZN190614P01790000
|
1 | 1790.00 | 1780.00 | 2.375 | -425.000 | 1869.67 |
| 2019-06-06 | 2019-06-24 |
AMZN190705P01680000
AMZN190705P01690000
|
1 | 1690.00 | 1680.00 | 2.525 | 243.500 | 1942.91 |
| 2019-06-24 | 2019-07-11 |
AMZN190719P01840000
AMZN190719P01850000
|
1 | 1850.00 | 1840.00 | 2.425 | 232.000 | 1964.52 |
| 2019-07-11 | 2019-07-29 |
AMZN190809P01925000
AMZN190809P01927500
|
5 | 1927.50 | 1925.00 | 0.775 | -275.000 | 1807.58 |
| 2019-07-29 | 2019-08-15 |
AMZN190823P01855000
AMZN190823P01860000
|
2 | 1860.00 | 1855.00 | 1.300 | -555.000 | 1749.62 |
| 2019-08-15 | 2019-09-04 |
AMZN190913P01700000
AMZN190913P01705000
|
2 | 1705.00 | 1700.00 | 1.40 | 230.00 | 1839.34 |
| 2019-09-04 | 2019-09-23 |
AMZN191004P01735000
AMZN191004P01737500
|
5 | 1737.50 | 1735.00 | 0.60 | 287.500 | 1739.65 |
| 2019-09-23 | 2019-10-10 |
AMZN191018P01725000
AMZN191018P01730000
|
2 | 1730.00 | 1725.00 | 1.60 | -150.000 | 1757.51 |
| 2019-10-10 | 2019-10-28 |
AMZN191108P01640000
AMZN191108P01650000
|
1 | 1650.00 | 1640.00 | 2.725 | 255.500 | 1785.88 |
| 2019-10-28 | 2019-11-14 |
AMZN191122P01732500
AMZN191122P01735000
|
5 | 1735.00 | 1732.50 | 0.65 | -62.500 | 1745.72 |
| 2019-11-14 | 2019-12-02 |
AMZN191213P01705000
AMZN191213P01710000
|
2 | 1710.00 | 1705.00 | 1.300 | 125.000 | 1760.94 |
| 2019-12-02 | 2019-12-19 |
AMZN191227P01732500
AMZN191227P01735000
|
5 | 1735.00 | 1732.50 | 0.675 | 297.500 | 1869.8 |
| 2019-12-19 | 2020-01-06 |
AMZN200117P01745000
AMZN200117P01750000
|
2 | 1750.00 | 1745.00 | 1.30 | 231.000 | 1864.72 |
| 2020-01-06 | 2020-01-23 |
AMZN200131P01830000
AMZN200131P01832500
|
5 | 1832.50 | 1830.00 | 0.825 | 12.500 | 2008.72 |
| 2020-01-23 | 2020-02-10 |
AMZN200221P01810000
AMZN200221P01815000
|
2 | 1815.00 | 1810.00 | 1.525 | 291.000 | 2095.97 |
| 2020-02-10 | 2020-02-27 |
AMZN200306P02062500
AMZN200306P02065000
|
5 | 2065.00 | 2062.50 | 0.575 | -725.000 | 1901.09 |
| 2020-02-27 | 2020-03-16 |
AMZN200327P01760000
AMZN200327P01770000
|
1 | 1770.00 | 1760.00 | 2.65 | -285.000 | 1900.1 |
| 2020-03-17 | 2020-04-03 |
AMZN200417P01655000
AMZN200417P01660000
|
2 | 1660.00 | 1655.00 | 1.65 | 225.000 | 2375 |
| 2020-04-07 | 2020-04-24 |
AMZN200508P01895000
AMZN200508P01900000
|
2 | 1900.00 | 1895.00 | 1.45 | 312.000 | 2379.61 |
| 2020-04-27 | 2020-05-14 |
AMZN200522P02230000
AMZN200522P02240000
|
1 | 2240.00 | 2230.00 | 3.600 | 192.500 | 2436.88 |
| 2020-05-18 | 2020-06-04 |
AMZN200612P02335000
AMZN200612P02340000
|
2 | 2340.00 | 2335.00 | 1.425 | 195.000 | 2545.02 |
| 2020-06-04 | 2020-06-22 |
AMZN200702P02365000
AMZN200702P02370000
|
2 | 2370.00 | 2365.00 | 1.225 | 235.000 | 2890.3 |
| 2020-06-24 | 2020-07-13 |
AMZN200724P02590000
AMZN200724P02595000
|
3 | 2595.00 | 2590.00 | 1.675 | 352.500 | 3008.91 |
| 2020-07-14 | 2020-07-31 |
AMZN200814P02840000
AMZN200814P02845000
|
3 | 2845.00 | 2840.00 | 1.700 | 510.000 | 3148.02 |
| 2020-07-31 | 2020-08-17 |
AMZN200828P03015000
AMZN200828P03020000
|
2 | 3020.00 | 3015.00 | 1.55 | -160.00 | 3401.8 |
| 2020-08-17 | 2020-09-03 |
AMZN200911P03050000
AMZN200911P03055000
|
2 | 3055.00 | 3050.00 | 1.15 | 155.000 | 3116.22 |
| 2020-09-03 | 2020-09-21 |
AMZN201002P03145000
AMZN201002P03150000
|
2 | 3150.00 | 3145.00 | 1.525 | -485.000 | 3125 |
| 2020-09-22 | 2020-10-09 |
AMZN201023P02920000
AMZN201023P02930000
|
1 | 2930.00 | 2920.00 | 3.225 | 262.500 | 3204.4 |
| 2020-10-09 | 2020-10-26 |
AMZN201106P03085000
AMZN201106P03090000
|
3 | 3090.00 | 3085.00 | 1.700 | -52.500 | 3311.37 |
| 2020-10-26 | 2020-11-12 |
AMZN201120P02995000
AMZN201120P03000000
|
2 | 3000.00 | 2995.00 | 1.65 | 80.00 | 3099.4 |
| 2020-11-12 | 2020-11-30 |
AMZN201211P02950000
AMZN201211P02960000
|
1 | 2960.00 | 2950.00 | 3.325 | 222.500 | 3116.42 |
| 2020-11-30 | 2020-12-17 |
AMZN201231P03020000
AMZN201231P03030000
|
1 | 3030.00 | 3020.00 | 3.100 | 215.000 | 3256.93 |
| 2020-12-17 | 2021-01-04 |
AMZN210115P03095000
AMZN210115P03100000
|
2 | 3100.00 | 3095.00 | 1.625 | 40.000 | 3104.25 |
| 2021-01-05 | 2021-01-22 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 2.725 | 142.500 | 3352.15 |
| 2021-01-22 | 2021-02-08 |
AMZN210219P03120000
AMZN210219P03125000
|
2 | 3125.00 | 3120.00 | 1.600 | 245.000 | 3249.9 |
| 2021-02-08 | 2021-02-25 |
AMZN210305P03195000
AMZN210305P03200000
|
3 | 3200.00 | 3195.00 | 1.70 | -690.000 | 3000.46 |
| 2021-02-25 | 2021-03-15 |
AMZN210326P02890000
AMZN210326P02900000
|
1 | 2900.00 | 2890.00 | 2.675 | 167.500 | 3052.03 |
| 2021-03-15 | 2021-04-01 |
AMZN210409P02960000
AMZN210409P02965000
|
2 | 2965.00 | 2960.00 | 1.325 | 240.000 | 3372.2 |
| 2021-04-01 | 2021-04-19 |
AMZN210430P03030000
AMZN210430P03035000
|
2 | 3035.00 | 3030.00 | 1.525 | 270.000 | 3467.42 |
| 2021-04-19 | 2021-05-06 |
AMZN210514P03225000
AMZN210514P03230000
|
2 | 3230.00 | 3225.00 | 1.45 | 65.000 | 3222.9 |
| 2021-05-06 | 2021-05-24 |
AMZN210604P03180000
AMZN210604P03190000
|
1 | 3190.00 | 3180.00 | 2.70 | -62.500 | 3206.22 |
| 2021-05-24 | 2021-06-10 |
AMZN210618P03130000
AMZN210618P03140000
|
1 | 3140.00 | 3130.00 | 2.500 | 225.000 | 3486.9 |
| 2021-06-10 | 2021-06-28 |
AMZN210709P03245000
AMZN210709P03250000
|
2 | 3250.00 | 3245.00 | 1.425 | 245.000 | 3719.3411 |
| 2021-06-28 | 2021-07-15 |
AMZN210723P03340000
AMZN210723P03345000
|
2 | 3345.00 | 3340.00 | 1.350 | 250.000 | 3656.6401 |
| 2021-07-16 | 2021-08-02 |
AMZN210813P03410000
AMZN210813P03420000
|
1 | 3420.00 | 3410.00 | 2.850 | -495.000 | 3293.97 |
| 2021-08-02 | 2021-08-19 |
AMZN210827P03220000
AMZN210827P03230000
|
1 | 3230.00 | 3220.00 | 2.575 | -415.000 | 3349.63 |
| 2021-08-19 | 2021-09-07 |
AMZN210917P03060000
AMZN210917P03070000
|
1 | 3070.00 | 3060.00 | 2.675 | 259.500 | 3462.52 |
| 2021-09-07 | 2021-09-24 |
AMZN211008P03395000
AMZN211008P03400000
|
2 | 3400.00 | 3395.00 | 1.325 | -75.000 | 3288.62 |
| 2021-09-24 | 2021-10-11 |
AMZN211022P03320000
AMZN211022P03325000
|
2 | 3325.00 | 3320.00 | 1.150 | -455.000 | 3335.55 |
| 2021-10-11 | 2021-10-28 |
AMZN211105P03100000
AMZN211105P03110000
|
1 | 3110.00 | 3100.00 | 2.600 | 190.000 | 3518.99 |
| 2021-10-28 | 2021-11-15 |
AMZN211126P03310000
AMZN211126P03315000
|
2 | 3315.00 | 3310.00 | 1.275 | 200.000 | 3504.56 |
| 2021-11-16 | 2021-12-03 |
AMZN211217P03400000
AMZN211217P03410000
|
1 | 3410.00 | 3400.00 | 2.875 | -217.500 | 3400.35 |
| 2021-12-03 | 2021-12-20 |
AMZN211231P03220000
AMZN211231P03230000
|
1 | 3230.00 | 3220.00 | 2.675 | 27.500 | 3334.341 |
| 2021-12-21 | 2022-01-07 |
AMZN220121P03265000
AMZN220121P03270000
|
2 | 3270.00 | 3265.00 | 1.45 | -240.000 | 2852.86 |
| 2022-01-13 | 2022-01-31 |
AMZN220211P03070000
AMZN220211P03080000
|
1 | 3080.00 | 3070.00 | 2.425 | -387.500 | 3065.87 |
| 2022-01-31 | 2022-02-17 |
AMZN220225P02840000
AMZN220225P02845000
|
2 | 2845.00 | 2840.00 | 1.40 | 200.000 | 3075.77 |
| 2022-02-17 | 2022-03-07 |
AMZN220318P02935000
AMZN220318P02940000
|
2 | 2940.00 | 2935.00 | 1.25 | -545.000 | 3225.01 |
| 2022-03-08 | 2022-03-25 |
AMZN220408P02550000
AMZN220408P02560000
|
1 | 2560.00 | 2550.00 | 2.575 | 251.000 | 3089.21 |
| 2022-03-25 | 2022-04-11 |
AMZN220422P03160000
AMZN220422P03165000
|
2 | 3165.00 | 3160.00 | 1.350 | -355.000 | 2887 |
| 2022-04-11 | 2022-04-28 |
AMZN220506P02850000
AMZN220506P02860000
|
1 | 2860.00 | 2850.00 | 3.050 | -95.000 | 2295.45 |
| 2022-05-02 | 2022-05-19 |
AMZN220527P02340000
AMZN220527P02350000
|
1 | 2350.00 | 2340.00 | 2.775 | -642.500 | 2302.93 |
| 2022-05-19 | 2022-06-06 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 2.650 | -1000.00 | 106.22 |
| 2022-06-06 | 2022-06-23 |
AMZN220701P00117500
AMZN220701P00118000
|
28 | 118.00 | 117.50 | 0.150 | -700.000 | 109.56 |
| 2022-06-23 | 2022-07-11 |
AMZN220722P00104000
AMZN220722P00105000
|
13 | 105.00 | 104.00 | 0.260 | 91.000 | 122.42 |
| 2022-07-11 | 2022-07-28 |
AMZN220805P00103000
AMZN220805P00104000
|
13 | 104.00 | 103.00 | 0.275 | 286.000 | 140.8 |
| 2022-07-28 | 2022-08-15 |
AMZN220826P00114000
AMZN220826P00115000
|
15 | 115.00 | 114.00 | 0.35 | 517.500 | 130.75 |
| 2022-08-15 | 2022-09-01 |
AMZN220909P00136000
AMZN220909P00137000
|
13 | 137.00 | 136.00 | 0.270 | -689.000 | 133.27 |
| 2022-09-01 | 2022-09-19 |
AMZN220930P00120000
AMZN220930P00121000
|
12 | 121.00 | 120.00 | 0.23 | -90.000 | 113 |
| 2022-09-19 | 2022-10-06 |
AMZN221014P00117000
AMZN221014P00118000
|
13 | 118.00 | 117.00 | 0.265 | -84.500 | 106.9 |
| 2022-10-06 | 2022-10-24 |
AMZN221104P00111000
AMZN221104P00112000
|
13 | 112.00 | 111.00 | 0.250 | -19.500 | 90.98 |
| 2022-10-24 | 2022-11-10 |
AMZN221118P00111000
AMZN221118P00112000
|
14 | 112.00 | 111.00 | 0.30 | -1085.000 | 94.14 |
| 2022-11-10 | 2022-11-28 |
AMZN221209P00090000
AMZN221209P00091000
|
14 | 91.00 | 90.00 | 0.290 | 7.000 | 89.09 |
| 2022-11-28 | 2022-12-15 |
AMZN221223P00088000
AMZN221223P00089000
|
13 | 89.00 | 88.00 | 0.28 | -305.500 | 85.25 |
| 2022-12-15 | 2023-01-03 |
AMZN230113P00082000
AMZN230113P00083000
|
13 | 83.00 | 82.00 | 0.255 | -52.000 | 98.12 |
| 2023-01-03 | 2023-01-20 |
AMZN230203P00079000
AMZN230203P00080000
|
14 | 80.00 | 79.00 | 0.305 | 371.000 | 103.39 |
| 2023-01-20 | 2023-02-06 |
AMZN230217P00085000
AMZN230217P00090000
|
2 | 90.00 | 85.00 | 1.13 | 199.000 | 97.2 |
| 2023-02-06 | 2023-02-23 |
AMZN230303P00096000
AMZN230303P00097000
|
13 | 97.00 | 96.00 | 0.265 | -364.000 | 94.9 |
| 2023-02-23 | 2023-03-13 |
AMZN230324P00090000
AMZN230324P00091000
|
13 | 91.00 | 90.00 | 0.275 | -136.500 | 98.13 |
| 2023-03-14 | 2023-03-31 |
AMZN230414P00089000
AMZN230414P00090000
|
13 | 90.00 | 89.00 | 0.265 | 312.000 | 102.51 |
| 2023-03-31 | 2023-04-17 |
AMZN230428P00096000
AMZN230428P00097000
|
13 | 97.00 | 96.00 | 0.260 | 143.000 | 105.45 |
| 2023-04-18 | 2023-05-05 |
AMZN230519P00090000
AMZN230519P00095000
|
2 | 95.00 | 90.00 | 1.015 | 180.000 | 116.25 |
| 2023-05-05 | 2023-05-22 |
AMZN230602P00100000
AMZN230602P00101000
|
13 | 101.00 | 100.00 | 0.240 | 292.500 | 124.25 |
| 2023-05-22 | 2023-06-08 |
AMZN230616P00109000
AMZN230616P00110000
|
12 | 110.00 | 109.00 | 0.220 | 246.000 | 125.49 |
| 2023-06-08 | 2023-06-26 |
AMZN230707P00118000
AMZN230707P00119000
|
13 | 119.00 | 118.00 | 0.235 | 208.000 | 129.78 |
| 2023-06-26 | 2023-07-13 |
AMZN230721P00122000
AMZN230721P00123000
|
13 | 123.00 | 122.00 | 0.28 | 351.000 | 130 |
| 2023-07-13 | 2023-07-31 |
AMZN230811P00126000
AMZN230811P00127000
|
13 | 127.00 | 126.00 | 0.255 | -45.500 | 138.41 |
| 2023-07-31 | 2023-08-17 |
AMZN230825P00126000
AMZN230825P00127000
|
14 | 127.00 | 126.00 | 0.305 | 273.000 | 133.26 |
| 2023-08-17 | 2023-09-05 |
AMZN230915P00125000
AMZN230915P00127500
|
5 | 127.50 | 125.00 | 0.54 | 235.000 | 140.39 |
| 2023-09-05 | 2023-09-22 |
AMZN231006P00131000
AMZN231006P00132000
|
13 | 132.00 | 131.00 | 0.245 | -461.500 | 127.96 |
| 2023-09-25 | 2023-10-12 |
AMZN231020P00125000
AMZN231020P00126000
|
13 | 126.00 | 125.00 | 0.25 | 195.00 | 125.17 |
| 2023-10-12 | 2023-10-30 |
AMZN231110P00124000
AMZN231110P00125000
|
13 | 125.00 | 124.00 | 0.285 | 201.500 | 143.56 |
| 2023-10-30 | 2023-11-16 |
AMZN231124P00126000
AMZN231124P00127000
|
13 | 127.00 | 126.00 | 0.260 | 331.500 | 146.74 |
| 2023-11-20 | 2023-12-07 |
AMZN231215P00140000
AMZN231215P00141000
|
13 | 141.00 | 140.00 | 0.250 | 175.500 | 149.97 |
| 2023-12-07 | 2023-12-26 |
AMZN240105P00141000
AMZN240105P00142000
|
13 | 142.00 | 141.00 | 0.270 | 318.500 | 145.24 |
| 2023-12-26 | 2024-01-12 |
AMZN240126P00147000
AMZN240126P00148000
|
13 | 148.00 | 147.00 | 0.255 | 162.500 | 159.12 |
| 2024-01-12 | 2024-01-29 |
AMZN240209P00147000
AMZN240209P00148000
|
14 | 148.00 | 147.00 | 0.325 | 238.000 | 174.45 |
| 2024-01-29 | 2024-02-15 |
AMZN240223P00145000
AMZN240223P00150000
|
2 | 150.00 | 145.00 | 0.910 | 177.000 | 174.99 |
| 2024-03-08 | 2024-03-25 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.165 | 201.000 | 185.07 |
| 2024-03-25 | 2024-04-11 |
AMZN240419P00170000
AMZN240419P00172500
|
4 | 172.50 | 170.00 | 0.495 | 186.000 | 174.63 |
| 2024-04-11 | 2024-04-29 |
AMZN240510P00175000
AMZN240510P00180000
|
2 | 180.00 | 175.00 | 1.320 | -171.000 | 187.48 |
| 2024-04-29 | 2024-05-16 |
AMZN240524P00165000
AMZN240524P00170000
|
2 | 170.00 | 165.00 | 1.290 | 246.000 | 180.75 |
| 2024-05-21 | 2024-06-07 |
AMZN240621P00175000
AMZN240621P00177500
|
5 | 177.50 | 175.00 | 0.625 | 140.000 | 189.08 |
| 2024-06-24 | 2024-07-11 |
AMZN240719P00177500
AMZN240719P00180000
|
5 | 180.00 | 177.50 | 0.625 | 290.000 | 183.13 |
| 2024-07-11 | 2024-07-29 |
AMZN240809P00180000
AMZN240809P00185000
|
2 | 185.00 | 180.00 | 1.34 | -212.000 | 166.94 |
| 2024-07-29 | 2024-08-15 |
AMZN240823P00165000
AMZN240823P00170000
|
2 | 170.00 | 165.00 | 1.095 | 153.000 | 177.04 |
| 2024-08-20 | 2024-09-06 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.57 | -277.500 | 191.6 |
| 2024-09-17 | 2024-10-04 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.13 | 74.000 | 188.99 |
| 2024-10-04 | 2024-10-21 |
AMZN241101P00170000
AMZN241101P00175000
|
2 | 175.00 | 170.00 | 1.130 | 90.000 | 197.93 |
| 2024-10-21 | 2024-11-07 |
AMZN241115P00177500
AMZN241115P00180000
|
5 | 180.00 | 177.50 | 0.69 | 337.500 | 202.61 |
| 2024-11-14 | 2024-12-02 |
AMZN241213P00200000
AMZN241213P00205000
|
2 | 205.00 | 200.00 | 1.135 | 58.000 | 227.46 |
| 2024-12-04 | 2024-12-23 |
AMZN250103P00205000
AMZN250103P00210000
|
2 | 210.00 | 205.00 | 1.030 | 177.000 | 224.19 |
| 2024-12-23 | 2025-01-10 |
AMZN250117P00215000
AMZN250117P00217500
|
5 | 217.50 | 215.00 | 0.610 | -132.500 | 225.94 |
| 2025-01-10 | 2025-01-27 |
AMZN250207P00200000
AMZN250207P00205000
|
2 | 205.00 | 200.00 | 1.075 | 161.000 | 229.15 |
| 2025-01-27 | 2025-02-13 |
AMZN250221P00220000
AMZN250221P00222500
|
5 | 222.50 | 220.00 | 0.650 | 182.500 | 216.58 |
| 2025-02-20 | 2025-03-10 |
AMZN250321P00210000
AMZN250321P00215000
|
2 | 215.00 | 210.00 | 1.17 | -636.000 | 196.21 |
| 2025-03-10 | 2025-03-27 |
AMZN250404P00175000
AMZN250404P00180000
|
2 | 180.00 | 175.00 | 1.025 | 190.000 | 171 |
| 2025-03-31 | 2025-04-17 |
AMZN250425P00175000
AMZN250425P00180000
|
2 | 180.00 | 175.00 | 1.05 | -445.000 | 188.99 |
| 2025-04-17 | 2025-05-05 |
AMZN250516P00155000
AMZN250516P00160000
|
2 | 160.00 | 155.00 | 1.100 | 206.000 | 205.59 |
| 2025-05-06 | 2025-05-27 |
AMZN250606P00170000
AMZN250606P00175000
|
2 | 175.00 | 170.00 | 1.070 | 208.000 | 213.57 |
| 2025-06-23 | 2025-07-10 |
AMZN250718P00197500
AMZN250718P00200000
|
5 | 200.00 | 197.50 | 0.550 | 265.000 | 226.13 |
| 2025-07-10 | 2025-07-28 |
AMZN250808P00205000
AMZN250808P00210000
|
2 | 210.00 | 205.00 | 1.195 | 183.000 | 222.69 |
| 2025-07-28 | 2025-08-14 |
AMZN250822P00215000
AMZN250822P00220000
|
2 | 220.00 | 215.00 | 1.07 | 157.000 | 0 |