| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-18 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.14 | -637.000 | 122.72 |
| 2010-07-21 | 2010-08-17 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 247.000 | 127.76 |
| 2010-10-20 | 2010-11-16 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.130 | 207.000 | 164.82 |
| 2010-11-17 | 2010-12-14 |
AMZN101218P00145000
AMZN101218P00150000
|
2 | 150.00 | 145.00 | 1.190 | 235.000 | 177.58 |
| 2011-01-19 | 2011-02-15 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.13 | 215.000 | 186.5 |
| 2011-03-16 | 2011-04-12 |
AMZN110416P00150000
AMZN110416P00155000
|
2 | 155.00 | 150.00 | 1.135 | 225.000 | 180.01 |
| 2011-04-20 | 2011-05-17 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.22 | 237.000 | 198.65 |
| 2011-06-16 | 2011-07-13 |
AMZN110716P00170000
AMZN110716P00175000
|
2 | 175.00 | 170.00 | 1.150 | 229.000 | 212.87 |
| 2011-07-20 | 2011-08-16 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.09 | -254.000 | 178.93 |
| 2011-08-17 | 2011-09-13 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.200 | 233.000 | 239.3 |
| 2011-09-21 | 2011-10-18 |
AMZN111022P00210000
AMZN111022P00215000
|
2 | 215.00 | 210.00 | 1.225 | 237.000 | 234.78 |
| 2011-10-19 | 2011-11-15 |
AMZN111119P00210000
AMZN111119P00215000
|
2 | 215.00 | 210.00 | 1.375 | 56.000 | 197.14 |
| 2011-11-16 | 2011-12-13 |
AMZN111217P00195000
AMZN111217P00200000
|
2 | 200.00 | 195.00 | 1.250 | -740.000 | 181.26 |
| 2011-12-21 | 2012-01-17 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.225 | 235.000 | 190.93 |
| 2012-01-18 | 2012-02-14 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 237.000 | 182.5 |
| 2012-02-15 | 2012-03-13 |
AMZN120317P00170000
AMZN120317P00175000
|
2 | 175.00 | 170.00 | 1.130 | 216.000 | 185.05 |
| 2012-03-26 | 2012-04-23 |
AMZN120421P00190000
AMZN120421P00195000
|
2 | 195.00 | 190.00 | 1.145 | -1000.00 | 189.98 |
| 2012-04-23 | 2012-05-21 |
AMZN120519P00170000
AMZN120519P00175000
|
2 | 175.00 | 170.00 | 1.205 | 0 | 213.85 |
| 2012-07-18 | 2012-08-14 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | 269.000 | 241.17 |
| 2012-08-23 | 2012-09-19 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.075 | 215.000 | 257.47 |
| 2012-10-17 | 2012-11-13 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.075 | -313.000 | 225.23 |
| 2013-01-16 | 2013-02-12 |
AMZN130216P00250000
AMZN130216P00255000
|
2 | 255.00 | 250.00 | 1.350 | 114.000 | 265.09 |
| 2013-02-15 | 2013-03-14 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.160 | 222.000 | 261.82 |
| 2013-03-28 | 2013-04-24 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.150 | 42.000 | 254.81 |
| 2013-04-24 | 2013-05-21 |
AMZN130524P00245000
AMZN130524P00250000
|
2 | 250.00 | 245.00 | 1.175 | 226.000 | 261.74 |
| 2013-05-29 | 2013-06-25 |
AMZN130628P00250000
AMZN130628P00255000
|
2 | 255.00 | 250.00 | 1.140 | 217.000 | 277.69 |
| 2013-06-25 | 2013-07-22 |
AMZN130726P00250000
AMZN130726P00255000
|
2 | 255.00 | 250.00 | 1.125 | 204.000 | 312.01 |
| 2013-07-22 | 2013-08-19 |
AMZN130817P00280000
AMZN130817P00285000
|
2 | 285.00 | 280.00 | 1.115 | -36.00 | 284.82 |
| 2013-08-23 | 2013-09-19 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.130 | 224.000 | 316.34 |
| 2013-09-20 | 2013-10-17 |
AMZN131019P00300000
AMZN131019P00305000
|
2 | 305.00 | 300.00 | 1.090 | 177.000 | 328.931 |
| 2013-10-17 | 2013-11-13 |
AMZN131116P00290000
AMZN131116P00295000
|
2 | 295.00 | 290.00 | 1.25 | 249.000 | 369.17 |
| 2013-11-14 | 2013-12-11 |
AMZN131213P00345000
AMZN131213P00350000
|
2 | 350.00 | 345.00 | 1.20 | 235.000 | 384.24 |
| 2013-12-12 | 2014-01-08 |
AMZN140110P00360000
AMZN140110P00365000
|
2 | 365.00 | 360.00 | 1.075 | 211.000 | 397.66 |
| 2014-01-08 | 2014-02-04 |
AMZN140207P00375000
AMZN140207P00380000
|
2 | 380.00 | 375.00 | 1.225 | -820.000 | 361.08 |
| 2014-02-04 | 2014-03-03 |
AMZN140307P00325000
AMZN140307P00330000
|
2 | 330.00 | 325.00 | 1.150 | 220.000 | 372.06 |
| 2014-03-03 | 2014-03-28 |
AMZN140328P00342500
AMZN140328P00345000
|
5 | 345.00 | 342.50 | 0.600 | -937.500 | 338.2901 |
| 2014-03-28 | 2014-04-24 |
AMZN140425P00310000
AMZN140425P00320000
|
1 | 320.00 | 310.00 | 2.525 | 46.500 | 303.83 |
| 2014-04-24 | 2014-05-21 |
AMZN140523P00315000
AMZN140523P00317500
|
5 | 317.50 | 315.00 | 0.70 | -837.500 | 312.24 |
| 2014-05-22 | 2014-06-18 |
AMZN140621P00285000
AMZN140621P00290000
|
2 | 290.00 | 285.00 | 0.985 | 195.000 | 324.2 |
| 2014-06-18 | 2014-07-15 |
AMZN140719P00315000
AMZN140719P00320000
|
2 | 320.00 | 315.00 | 1.225 | 245.000 | 358.66 |
| 2014-07-16 | 2014-08-12 |
AMZN140816P00330000
AMZN140816P00335000
|
2 | 335.00 | 330.00 | 1.275 | -707.000 | 333.63 |
| 2014-08-12 | 2014-09-08 |
AMZN140912P00305000
AMZN140912P00307500
|
5 | 307.50 | 305.00 | 0.625 | 305.000 | 331.19 |
| 2014-09-08 | 2014-10-03 |
AMZN141003P00327500
AMZN141003P00330000
|
5 | 330.00 | 327.50 | 0.575 | -975.000 | 322.74 |
| 2014-10-03 | 2014-10-30 |
AMZN141031P00300000
AMZN141031P00305000
|
2 | 305.00 | 300.00 | 1.275 | -535.000 | 305.46 |
| 2014-10-30 | 2014-11-26 |
AMZN141128P00285000
AMZN141128P00287500
|
5 | 287.50 | 285.00 | 0.620 | 292.500 | 338.64 |
| 2014-12-02 | 2014-12-29 |
AMZN150102P00310000
AMZN150102P00312500
|
5 | 312.50 | 310.00 | 0.65 | -237.500 | 308.52 |
| 2014-12-29 | 2015-01-23 |
AMZN150123P00297500
AMZN150123P00300000
|
5 | 300.00 | 297.50 | 0.625 | 315.000 | 312.39 |
| 2015-01-23 | 2015-02-19 |
AMZN150220P00292500
AMZN150220P00295000
|
5 | 295.00 | 292.50 | 0.75 | 375.000 | 383.66 |
| 2015-02-19 | 2015-03-18 |
AMZN150320P00360000
AMZN150320P00365000
|
2 | 365.00 | 360.00 | 1.215 | 208.000 | 378.49 |
| 2015-03-18 | 2015-04-14 |
AMZN150417P00355000
AMZN150417P00360000
|
2 | 360.00 | 355.00 | 1.150 | 227.000 | 375.56 |
| 2015-04-14 | 2015-05-11 |
AMZN150515P00360000
AMZN150515P00365000
|
2 | 365.00 | 360.00 | 1.475 | 281.000 | 426 |
| 2015-05-11 | 2015-06-05 |
AMZN150605P00417500
AMZN150605P00420000
|
5 | 420.00 | 417.50 | 0.725 | 370.000 | 426.95 |
| 2015-06-05 | 2015-07-02 |
AMZN150702P00410000
AMZN150702P00412500
|
5 | 412.50 | 410.00 | 0.65 | 335.000 | 437.71 |
| 2015-07-02 | 2015-07-29 |
AMZN150731P00412500
AMZN150731P00415000
|
5 | 415.00 | 412.50 | 0.775 | 457.500 | 536.15 |
| 2015-07-29 | 2015-08-25 |
AMZN150828P00507500
AMZN150828P00510000
|
5 | 510.00 | 507.50 | 0.725 | -837.500 | 518.01 |
| 2015-08-25 | 2015-09-21 |
AMZN150925P00430000
AMZN150925P00435000
|
2 | 435.00 | 430.00 | 1.200 | 244.000 | 524.25 |
| 2015-09-21 | 2015-10-16 |
AMZN151016P00525000
AMZN151016P00527500
|
5 | 527.50 | 525.00 | 0.60 | 300.000 | 570.76 |
| 2015-10-16 | 2015-11-12 |
AMZN151113P00535000
AMZN151113P00537500
|
6 | 537.50 | 535.00 | 0.925 | 567.000 | 642.35 |
| 2015-11-12 | 2015-12-09 |
AMZN151211P00635000
AMZN151211P00637500
|
5 | 637.50 | 635.00 | 0.700 | 292.500 | 640.1501 |
| 2015-12-09 | 2016-01-05 |
AMZN160108P00630000
AMZN160108P00635000
|
2 | 635.00 | 630.00 | 1.30 | -193.000 | 607.05 |
| 2016-01-05 | 2016-02-01 |
AMZN160205P00580000
AMZN160205P00590000
|
1 | 590.00 | 580.00 | 2.85 | -370.000 | 502.13 |
| 2016-02-01 | 2016-02-26 |
AMZN160226P00545000
AMZN160226P00550000
|
2 | 550.00 | 545.00 | 1.250 | 243.000 | 555.23 |
| 2016-02-26 | 2016-03-24 |
AMZN160324P00527500
AMZN160324P00530000
|
5 | 530.00 | 527.50 | 0.700 | 350.000 | 582.95 |
| 2016-03-24 | 2016-04-20 |
AMZN160422P00552500
AMZN160422P00555000
|
5 | 555.00 | 552.50 | 0.800 | 422.500 | 620.5 |
| 2016-04-20 | 2016-05-17 |
AMZN160520P00595000
AMZN160520P00597500
|
5 | 597.50 | 595.00 | 0.775 | 392.500 | 702.8 |
| 2016-05-17 | 2016-06-13 |
AMZN160617P00660000
AMZN160617P00665000
|
2 | 665.00 | 660.00 | 1.30 | 253.000 | 706.39 |
| 2016-06-13 | 2016-07-08 |
AMZN160708P00687500
AMZN160708P00690000
|
5 | 690.00 | 687.50 | 0.600 | 300.000 | 745.81 |
| 2016-07-08 | 2016-08-04 |
AMZN160805P00702500
AMZN160805P00705000
|
5 | 705.00 | 702.50 | 0.80 | 447.500 | 765.98 |
| 2016-08-04 | 2016-08-31 |
AMZN160902P00737500
AMZN160902P00740000
|
5 | 740.00 | 737.50 | 0.675 | 330.000 | 772.4401 |
| 2016-08-31 | 2016-09-27 |
AMZN160930P00747500
AMZN160930P00750000
|
5 | 750.00 | 747.50 | 0.625 | 317.500 | 837.3101 |
| 2016-09-27 | 2016-10-24 |
AMZN161028P00775000
AMZN161028P00777500
|
5 | 777.50 | 775.00 | 0.825 | 275.000 | 776.3201 |
| 2016-10-24 | 2016-11-18 |
AMZN161118P00797500
AMZN161118P00800000
|
6 | 800.00 | 797.50 | 0.925 | -960.000 | 760.16 |
| 2016-11-18 | 2016-12-15 |
AMZN161216P00725000
AMZN161216P00730000
|
2 | 730.00 | 725.00 | 1.275 | 250.000 | 757.77 |
| 2016-12-15 | 2017-01-11 |
AMZN170113P00732500
AMZN170113P00735000
|
5 | 735.00 | 732.50 | 0.650 | 347.500 | 817.14 |
| 2017-01-11 | 2017-02-07 |
AMZN170210P00760000
AMZN170210P00762500
|
5 | 762.50 | 760.00 | 0.815 | 385.000 | 827.46 |
| 2017-02-07 | 2017-03-06 |
AMZN170310P00790000
AMZN170310P00792500
|
5 | 792.50 | 790.00 | 0.675 | 320.000 | 852.46 |
| 2017-03-06 | 2017-03-31 |
AMZN170331P00825000
AMZN170331P00827500
|
5 | 827.50 | 825.00 | 0.60 | 300.000 | 886.54 |
| 2017-04-04 | 2017-05-01 |
AMZN170505P00870000
AMZN170505P00872500
|
5 | 872.50 | 870.00 | 0.775 | 382.500 | 934.15 |
| 2017-05-01 | 2017-05-26 |
AMZN170526P00925000
AMZN170526P00927500
|
5 | 927.50 | 925.00 | 0.65 | 325.000 | 995.78 |
| 2017-05-26 | 2017-06-22 |
AMZN170623P00967500
AMZN170623P00970000
|
5 | 970.00 | 967.50 | 0.700 | 325.000 | 1003.74 |
| 2017-06-22 | 2017-07-19 |
AMZN170721P00972500
AMZN170721P00975000
|
5 | 975.00 | 972.50 | 0.675 | 292.500 | 1025.67 |
| 2017-07-19 | 2017-08-15 |
AMZN170818P00980000
AMZN170818P00985000
|
2 | 985.00 | 980.00 | 1.29 | -212.000 | 958.47 |
| 2017-08-15 | 2017-09-11 |
AMZN170915P00950000
AMZN170915P00955000
|
2 | 955.00 | 950.00 | 1.400 | 204.000 | 986.7901 |
| 2017-09-11 | 2017-10-06 |
AMZN171006P00950000
AMZN171006P00952500
|
5 | 952.50 | 950.00 | 0.600 | 300.000 | 989.58 |
| 2017-10-06 | 2017-11-02 |
AMZN171103P00947500
AMZN171103P00950000
|
5 | 950.00 | 947.50 | 0.60 | 360.000 | 1111.6 |
| 2017-11-02 | 2017-11-29 |
AMZN171201P01055000
AMZN171201P01060000
|
2 | 1060.00 | 1055.00 | 1.55 | 318.00 | 1162.35 |
| 2017-11-29 | 2017-12-26 |
AMZN171229P01120000
AMZN171229P01122500
|
5 | 1122.50 | 1120.00 | 0.575 | 297.500 | 1169.47 |
| 2017-12-26 | 2018-01-22 |
AMZN180126P01142500
AMZN180126P01145000
|
5 | 1145.00 | 1142.50 | 0.65 | 340.00 | 1402.05 |
| 2018-01-22 | 2018-02-16 |
AMZN180216P01270000
AMZN180216P01272500
|
5 | 1272.50 | 1270.00 | 0.81 | 405.000 | 1448.69 |
| 2018-02-16 | 2018-03-15 |
AMZN180316P01385000
AMZN180316P01390000
|
2 | 1390.00 | 1385.00 | 1.45 | 288.000 | 1571.68 |
| 2018-03-15 | 2018-04-11 |
AMZN180413P01525000
AMZN180413P01527500
|
5 | 1527.50 | 1525.00 | 0.700 | -550.000 | 1430.79 |
| 2018-04-11 | 2018-05-08 |
AMZN180511P01345000
AMZN180511P01347500
|
5 | 1347.50 | 1345.00 | 0.750 | 385.000 | 1602.91 |
| 2018-05-08 | 2018-06-04 |
AMZN180608P01535000
AMZN180608P01540000
|
2 | 1540.00 | 1535.00 | 1.350 | 276.000 | 1683.99 |
| 2018-06-04 | 2018-06-29 |
AMZN180629P01622500
AMZN180629P01625000
|
5 | 1625.00 | 1622.50 | 0.675 | 640.000 | 1699.8 |
| 2018-06-29 | 2018-07-26 |
AMZN180727P01615000
AMZN180727P01620000
|
2 | 1620.00 | 1615.00 | 1.325 | 315.000 | 1817.27 |
| 2018-07-26 | 2018-08-22 |
AMZN180824P01722500
AMZN180824P01725000
|
5 | 1725.00 | 1722.50 | 0.80 | 392.500 | 1905.39 |
| 2018-08-22 | 2018-09-18 |
AMZN180921P01845000
AMZN180921P01847500
|
5 | 1847.50 | 1845.00 | 0.705 | 307.500 | 1915.01 |
| 2018-09-18 | 2018-10-15 |
AMZN181019P01855000
AMZN181019P01860000
|
2 | 1860.00 | 1855.00 | 1.325 | -611.000 | 1764.03 |
| 2018-10-15 | 2018-11-09 |
AMZN181109P01650000
AMZN181109P01660000
|
1 | 1660.00 | 1650.00 | 3.025 | 302.000 | 1712.43 |
| 2018-11-09 | 2018-12-06 |
AMZN181207P01630000
AMZN181207P01632500
|
5 | 1632.50 | 1630.00 | 0.725 | 297.500 | 1629.13 |
| 2018-12-06 | 2019-01-02 |
AMZN190104P01610000
AMZN190104P01615000
|
2 | 1615.00 | 1610.00 | 1.175 | -875.000 | 1575.39 |
| 2019-01-02 | 2019-01-29 |
AMZN190201P01442500
AMZN190201P01445000
|
5 | 1445.00 | 1442.50 | 0.775 | 287.500 | 1626.23 |
| 2019-01-29 | 2019-02-25 |
AMZN190301P01500000
AMZN190301P01505000
|
2 | 1505.00 | 1500.00 | 1.375 | 256.000 | 1671.73 |
| 2019-02-25 | 2019-03-22 |
AMZN190322P01580000
AMZN190322P01585000
|
2 | 1585.00 | 1580.00 | 1.40 | 280.000 | 1764.77 |
| 2019-03-22 | 2019-04-18 |
AMZN190418P01702500
AMZN190418P01705000
|
5 | 1705.00 | 1702.50 | 0.700 | 350.000 | 1861.69 |
| 2019-04-18 | 2019-05-15 |
AMZN190517P01790000
AMZN190517P01795000
|
2 | 1795.00 | 1790.00 | 1.425 | 275.000 | 1869 |
| 2019-05-15 | 2019-06-11 |
AMZN190614P01805000
AMZN190614P01810000
|
2 | 1810.00 | 1805.00 | 1.350 | 255.000 | 1869.67 |
| 2019-06-11 | 2019-07-08 |
AMZN190712P01795000
AMZN190712P01797500
|
5 | 1797.50 | 1795.00 | 0.70 | 335.00 | 2011 |
| 2019-07-08 | 2019-08-02 |
AMZN190802P01880000
AMZN190802P01882500
|
5 | 1882.50 | 1880.00 | 0.75 | -300.00 | 1823.24 |
| 2019-08-02 | 2019-08-29 |
AMZN190830P01740000
AMZN190830P01750000
|
1 | 1750.00 | 1740.00 | 2.475 | 226.000 | 1776.29 |
| 2019-08-29 | 2019-09-25 |
AMZN190927P01720000
AMZN190927P01725000
|
2 | 1725.00 | 1720.00 | 1.35 | 215.000 | 1725.45 |
| 2019-09-26 | 2019-10-23 |
AMZN191025P01660000
AMZN191025P01670000
|
1 | 1670.00 | 1660.00 | 2.750 | 160.000 | 1761.33 |
| 2019-10-23 | 2019-11-19 |
AMZN191122P01692500
AMZN191122P01695000
|
5 | 1695.00 | 1692.50 | 0.70 | 310.00 | 1745.72 |
| 2019-11-19 | 2019-12-16 |
AMZN191220P01705000
AMZN191220P01707500
|
5 | 1707.50 | 1705.00 | 0.700 | 327.500 | 1786.5 |
| 2019-12-16 | 2020-01-10 |
AMZN200110P01730000
AMZN200110P01732500
|
5 | 1732.50 | 1730.00 | 0.65 | 325.000 | 1883.16 |
| 2020-01-10 | 2020-02-06 |
AMZN200207P01810000
AMZN200207P01812500
|
5 | 1812.50 | 1810.00 | 0.800 | 390.000 | 2079.28 |
| 2020-02-06 | 2020-03-04 |
AMZN200306P01980000
AMZN200306P01990000
|
1 | 1990.00 | 1980.00 | 2.700 | -162.500 | 1901.09 |
| 2020-03-04 | 2020-03-31 |
AMZN200403P01870000
AMZN200403P01880000
|
1 | 1880.00 | 1870.00 | 2.550 | 60.000 | 1906.59 |
| 2020-04-02 | 2020-04-29 |
AMZN200501P01802500
AMZN200501P01805000
|
5 | 1805.00 | 1802.50 | 0.70 | 350.000 | 2286.04 |
| 2020-04-29 | 2020-05-26 |
AMZN200529P02230000
AMZN200529P02240000
|
1 | 2240.00 | 2230.00 | 3.450 | 343.500 | 2442.37 |
| 2020-05-26 | 2020-06-22 |
AMZN200626P02320000
AMZN200626P02325000
|
2 | 2325.00 | 2320.00 | 1.20 | 240.00 | 2692.87 |
| 2020-06-24 | 2020-07-21 |
AMZN200724P02590000
AMZN200724P02595000
|
3 | 2595.00 | 2590.00 | 1.675 | 501.000 | 3008.91 |
| 2020-07-21 | 2020-08-17 |
AMZN200821P02930000
AMZN200821P02935000
|
2 | 2935.00 | 2930.00 | 1.625 | 259.000 | 3284.72 |
| 2020-08-17 | 2020-09-11 |
AMZN200911P03050000
AMZN200911P03055000
|
2 | 3055.00 | 3050.00 | 1.15 | 227.000 | 3116.22 |
| 2020-09-11 | 2020-10-08 |
AMZN201009P02930000
AMZN201009P02940000
|
1 | 2940.00 | 2930.00 | 2.625 | 250.000 | 3286.65 |
| 2020-10-08 | 2020-11-04 |
AMZN201106P02980000
AMZN201106P02985000
|
3 | 2985.00 | 2980.00 | 1.675 | 487.500 | 3311.37 |
| 2020-11-04 | 2020-12-01 |
AMZN201204P03065000
AMZN201204P03070000
|
2 | 3070.00 | 3065.00 | 1.50 | 285.000 | 3162.58 |
| 2020-12-01 | 2020-12-28 |
AMZN201231P03080000
AMZN201231P03085000
|
2 | 3085.00 | 3080.00 | 1.450 | 281.000 | 3256.93 |
| 2020-12-28 | 2021-01-22 |
AMZN210122P03155000
AMZN210122P03160000
|
2 | 3160.00 | 3155.00 | 1.500 | 305.000 | 3292.23 |
| 2021-01-22 | 2021-02-18 |
AMZN210219P03120000
AMZN210219P03125000
|
2 | 3125.00 | 3120.00 | 1.600 | 316.000 | 3249.9 |
| 2021-02-18 | 2021-03-17 |
AMZN210319P03190000
AMZN210319P03195000
|
2 | 3195.00 | 3190.00 | 1.425 | -530.000 | 3074.96 |
| 2021-03-17 | 2021-04-13 |
AMZN210416P03000000
AMZN210416P03010000
|
1 | 3010.00 | 3000.00 | 2.675 | 273.000 | 3399.44 |
| 2021-04-13 | 2021-05-10 |
AMZN210514P03245000
AMZN210514P03250000
|
2 | 3250.00 | 3245.00 | 1.575 | -340.000 | 3222.9 |
| 2021-05-10 | 2021-06-04 |
AMZN210604P03060000
AMZN210604P03070000
|
1 | 3070.00 | 3060.00 | 2.45 | 281.000 | 3206.22 |
| 2021-06-04 | 2021-07-01 |
AMZN210702P03100000
AMZN210702P03105000
|
2 | 3105.00 | 3100.00 | 1.200 | 232.000 | 3510.98 |
| 2021-07-01 | 2021-07-28 |
AMZN210730P03295000
AMZN210730P03300000
|
2 | 3300.00 | 3295.00 | 1.500 | 286.000 | 3327.59 |
| 2021-08-02 | 2021-08-27 |
AMZN210827P03220000
AMZN210827P03230000
|
1 | 3230.00 | 3220.00 | 2.575 | 259.000 | 3349.63 |
| 2021-08-27 | 2021-09-23 |
AMZN210924P03255000
AMZN210924P03260000
|
2 | 3260.00 | 3255.00 | 1.275 | 254.000 | 3425.52 |
| 2021-09-23 | 2021-10-20 |
AMZN211022P03305000
AMZN211022P03310000
|
2 | 3310.00 | 3305.00 | 1.25 | 191.000 | 3335.55 |
| 2021-10-21 | 2021-11-17 |
AMZN211119P03310000
AMZN211119P03315000
|
2 | 3315.00 | 3310.00 | 1.450 | 291.000 | 3676.5701 |
| 2021-11-17 | 2021-12-14 |
AMZN211217P03410000
AMZN211217P03420000
|
1 | 3420.00 | 3410.00 | 2.85 | -332.500 | 3400.35 |
| 2021-12-14 | 2022-01-10 |
AMZN220114P03230000
AMZN220114P03240000
|
1 | 3240.00 | 3230.00 | 2.425 | -247.500 | 3242.76 |
| 2022-01-13 | 2022-02-09 |
AMZN220211P03070000
AMZN220211P03080000
|
1 | 3080.00 | 3070.00 | 2.425 | 192.500 | 3065.87 |
| 2022-02-09 | 2022-03-08 |
AMZN220311P03080000
AMZN220311P03090000
|
1 | 3090.00 | 3080.00 | 2.70 | -727.500 | 2910.49 |
| 2022-03-08 | 2022-04-04 |
AMZN220408P02550000
AMZN220408P02560000
|
1 | 2560.00 | 2550.00 | 2.575 | 257.500 | 3089.21 |
| 2022-04-04 | 2022-04-29 |
AMZN220429P03200000
AMZN220429P03210000
|
1 | 3210.00 | 3200.00 | 3.225 | -677.500 | 2485.63 |
| 2022-05-02 | 2022-05-27 |
AMZN220527P02340000
AMZN220527P02350000
|
1 | 2350.00 | 2340.00 | 2.775 | -825.000 | 2302.93 |
| 2022-05-27 | 2022-06-23 |
AMZN220624P02165000
AMZN220624P02170000
|
2 | 2170.00 | 2165.00 | 1.650 | -1000.00 | 116.46 |
| 2022-06-23 | 2022-07-20 |
AMZN220722P00104000
AMZN220722P00105000
|
13 | 105.00 | 104.00 | 0.260 | 338.000 | 122.42 |
| 2022-07-20 | 2022-08-16 |
AMZN220819P00114000
AMZN220819P00115000
|
13 | 115.00 | 114.00 | 0.25 | 325.000 | 138.23 |
| 2022-08-16 | 2022-09-12 |
AMZN220916P00137500
AMZN220916P00138000
|
27 | 138.00 | 137.50 | 0.14 | -405.00 | 123.53 |
| 2022-09-12 | 2022-10-07 |
AMZN221007P00129000
AMZN221007P00130000
|
13 | 130.00 | 129.00 | 0.260 | -1059.500 | 114.56 |
| 2022-10-07 | 2022-11-03 |
AMZN221104P00105000
AMZN221104P00106000
|
13 | 106.00 | 105.00 | 0.250 | -975.000 | 90.98 |
| 2022-11-03 | 2022-11-30 |
AMZN221202P00083000
AMZN221202P00084000
|
13 | 84.00 | 83.00 | 0.28 | 364.000 | 94.13 |
| 2022-11-30 | 2022-12-27 |
AMZN221230P00090000
AMZN221230P00091000
|
13 | 91.00 | 90.00 | 0.255 | -968.500 | 84 |
| 2022-12-27 | 2023-01-23 |
AMZN230127P00077000
AMZN230127P00078000
|
13 | 78.00 | 77.00 | 0.280 | 364.000 | 102.24 |
| 2023-01-23 | 2023-02-17 |
AMZN230217P00090000
AMZN230217P00091000
|
13 | 91.00 | 90.00 | 0.280 | 364.000 | 97.2 |
| 2023-02-17 | 2023-03-16 |
AMZN230317P00091000
AMZN230317P00092000
|
13 | 92.00 | 91.00 | 0.255 | 331.500 | 98.95 |
| 2023-03-17 | 2023-04-13 |
AMZN230414P00093000
AMZN230414P00094000
|
12 | 94.00 | 93.00 | 0.230 | 276.000 | 102.51 |
| 2023-04-13 | 2023-05-10 |
AMZN230512P00095000
AMZN230512P00096000
|
13 | 96.00 | 95.00 | 0.280 | 364.000 | 110.26 |
| 2023-05-10 | 2023-06-06 |
AMZN230609P00105000
AMZN230609P00106000
|
13 | 106.00 | 105.00 | 0.265 | 344.500 | 123.43 |
| 2023-06-06 | 2023-07-03 |
AMZN230707P00121000
AMZN230707P00122000
|
13 | 122.00 | 121.00 | 0.260 | 325.000 | 129.78 |
| 2023-07-03 | 2023-07-28 |
AMZN230728P00123000
AMZN230728P00124000
|
14 | 124.00 | 123.00 | 0.300 | 420.000 | 132.21 |
| 2023-07-28 | 2023-08-24 |
AMZN230825P00125000
AMZN230825P00126000
|
14 | 126.00 | 125.00 | 0.32 | 434.000 | 133.26 |
| 2023-08-24 | 2023-09-20 |
AMZN230922P00125000
AMZN230922P00126000
|
13 | 126.00 | 125.00 | 0.25 | 325.000 | 129.12 |
| 2023-09-20 | 2023-10-17 |
AMZN231020P00129000
AMZN231020P00130000
|
13 | 130.00 | 129.00 | 0.255 | -26.000 | 125.17 |
| 2023-10-18 | 2023-11-14 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 1.140 | 228.000 | 145.18 |
| 2023-11-20 | 2023-12-15 |
AMZN231215P00140000
AMZN231215P00141000
|
13 | 141.00 | 140.00 | 0.250 | 325.000 | 149.97 |
| 2023-12-18 | 2024-01-12 |
AMZN240112P00148000
AMZN240112P00149000
|
13 | 149.00 | 148.00 | 0.250 | 325.000 | 154.62 |
| 2024-01-12 | 2024-02-08 |
AMZN240209P00147000
AMZN240209P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 174.45 |
| 2024-03-08 | 2024-04-04 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.165 | 225.000 | 185.07 |
| 2024-04-04 | 2024-05-01 |
AMZN240503P00165000
AMZN240503P00170000
|
2 | 170.00 | 165.00 | 1.210 | 216.000 | 186.21 |
| 2024-05-21 | 2024-06-17 |
AMZN240621P00175000
AMZN240621P00177500
|
5 | 177.50 | 175.00 | 0.625 | 255.000 | 189.08 |
| 2024-06-24 | 2024-07-19 |
AMZN240719P00177500
AMZN240719P00180000
|
5 | 180.00 | 177.50 | 0.625 | 312.500 | 183.13 |
| 2024-07-19 | 2024-08-15 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 1.115 | 219.000 | 177.06 |
| 2024-08-20 | 2024-09-16 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.57 | 257.500 | 191.6 |
| 2024-09-17 | 2024-10-14 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.13 | 197.000 | 188.99 |
| 2024-10-14 | 2024-11-08 |
AMZN241108P00170000
AMZN241108P00175000
|
2 | 175.00 | 170.00 | 1.04 | 208.000 | 208.18 |
| 2024-11-14 | 2024-12-11 |
AMZN241213P00200000
AMZN241213P00205000
|
2 | 205.00 | 200.00 | 1.135 | 225.000 | 227.46 |
| 2024-12-12 | 2025-01-08 |
AMZN250110P00215000
AMZN250110P00220000
|
2 | 220.00 | 215.00 | 1.02 | 51.000 | 218.94 |
| 2025-01-08 | 2025-02-04 |
AMZN250207P00205000
AMZN250207P00210000
|
2 | 210.00 | 205.00 | 1.275 | 221.000 | 229.15 |
| 2025-02-04 | 2025-03-03 |
AMZN250307P00225000
AMZN250307P00230000
|
2 | 230.00 | 225.00 | 1.400 | -725.000 | 199.25 |
| 2025-03-06 | 2025-04-02 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 1.14 | 95.000 | 171 |
| 2025-04-02 | 2025-04-30 |
AMZN250502P00180000
AMZN250502P00185000
|
2 | 185.00 | 180.00 | 1.275 | -205.000 | 189.98 |
| 2025-04-30 | 2025-05-27 |
AMZN250530P00165000
AMZN250530P00170000
|
2 | 170.00 | 165.00 | 1.515 | 302.000 | 205.01 |
| 2025-06-23 | 2025-07-18 |
AMZN250718P00197500
AMZN250718P00200000
|
5 | 200.00 | 197.50 | 0.550 | 275.000 | 226.13 |
| 2025-07-18 | 2025-08-14 |
AMZN250815P00210000
AMZN250815P00215000
|
2 | 215.00 | 210.00 | 1.23 | 242.000 | 231.03 |