| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-04-28 |
AMZN100522P00130000
AMZN100522P00135000
|
2 | 135.00 | 130.00 | 1.14 | -52.000 | 122.72 |
| 2010-07-21 | 2010-07-28 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 85.000 | 127.76 |
| 2010-10-20 | 2010-10-27 |
AMZN101120P00140000
AMZN101120P00145000
|
2 | 145.00 | 140.00 | 1.130 | 180.000 | 164.82 |
| 2010-11-17 | 2010-11-24 |
AMZN101218P00145000
AMZN101218P00150000
|
2 | 150.00 | 145.00 | 1.190 | 200.000 | 177.58 |
| 2011-01-19 | 2011-01-26 |
AMZN110219P00170000
AMZN110219P00175000
|
2 | 175.00 | 170.00 | 1.13 | -214.000 | 186.5 |
| 2011-03-16 | 2011-03-23 |
AMZN110416P00150000
AMZN110416P00155000
|
2 | 155.00 | 150.00 | 1.135 | 91.000 | 180.01 |
| 2011-04-20 | 2011-04-27 |
AMZN110521P00170000
AMZN110521P00175000
|
2 | 175.00 | 170.00 | 1.22 | 184.00 | 198.65 |
| 2011-06-16 | 2011-06-23 |
AMZN110716P00170000
AMZN110716P00175000
|
2 | 175.00 | 170.00 | 1.150 | 171.000 | 212.87 |
| 2011-07-20 | 2011-07-27 |
AMZN110820P00195000
AMZN110820P00200000
|
2 | 200.00 | 195.00 | 1.09 | 134.000 | 178.93 |
| 2011-08-17 | 2011-08-24 |
AMZN110917P00180000
AMZN110917P00185000
|
2 | 185.00 | 180.00 | 1.200 | -20.000 | 239.3 |
| 2011-09-21 | 2011-09-28 |
AMZN111022P00210000
AMZN111022P00215000
|
2 | 215.00 | 210.00 | 1.225 | -25.000 | 234.78 |
| 2011-10-19 | 2011-10-26 |
AMZN111119P00210000
AMZN111119P00215000
|
2 | 215.00 | 210.00 | 1.375 | -468.000 | 197.14 |
| 2011-11-16 | 2011-11-23 |
AMZN111217P00195000
AMZN111217P00200000
|
2 | 200.00 | 195.00 | 1.250 | -393.000 | 181.26 |
| 2011-12-21 | 2011-12-28 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 1.225 | 18.000 | 190.93 |
| 2012-01-18 | 2012-01-25 |
AMZN120218P00170000
AMZN120218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 23.000 | 182.5 |
| 2012-02-15 | 2012-02-22 |
AMZN120317P00170000
AMZN120317P00175000
|
2 | 175.00 | 170.00 | 1.130 | -26.000 | 185.05 |
| 2012-03-26 | 2012-04-02 |
AMZN120421P00190000
AMZN120421P00195000
|
2 | 195.00 | 190.00 | 1.145 | -72.000 | 189.98 |
| 2012-04-18 | 2012-04-25 |
AMZN120519P00175000
AMZN120519P00180000
|
2 | 180.00 | 175.00 | 1.375 | 55.000 | 213.85 |
| 2012-07-18 | 2012-07-25 |
AMZN120818P00200000
AMZN120818P00205000
|
2 | 205.00 | 200.00 | 1.350 | -30.000 | 241.17 |
| 2012-08-23 | 2012-08-30 |
AMZN120922P00225000
AMZN120922P00230000
|
2 | 230.00 | 225.00 | 1.075 | 92.000 | 257.47 |
| 2012-10-17 | 2012-10-24 |
AMZN121117P00225000
AMZN121117P00230000
|
2 | 230.00 | 225.00 | 1.075 | -245.000 | 225.23 |
| 2013-01-16 | 2013-01-23 |
AMZN130216P00250000
AMZN130216P00255000
|
2 | 255.00 | 250.00 | 1.350 | -8.000 | 265.09 |
| 2013-02-15 | 2013-02-22 |
AMZN130316P00250000
AMZN130316P00255000
|
2 | 255.00 | 250.00 | 1.160 | 38.000 | 261.82 |
| 2013-03-28 | 2013-04-04 |
AMZN130426P00245000
AMZN130426P00250000
|
2 | 250.00 | 245.00 | 1.150 | -85.000 | 254.81 |
| 2013-04-04 | 2013-04-11 |
AMZN130503P00240000
AMZN130503P00245000
|
2 | 245.00 | 240.00 | 1.250 | 98.000 | 258.05 |
| 2013-04-11 | 2013-04-18 |
AMZN130510P00250000
AMZN130510P00255000
|
2 | 255.00 | 250.00 | 1.30 | -130.000 | 263.63 |
| 2013-04-18 | 2013-04-25 |
AMZN130518P00235000
AMZN130518P00240000
|
2 | 240.00 | 235.00 | 1.10 | 122.00 | 269.9 |
| 2013-04-25 | 2013-05-02 |
AMZN130524P00255000
AMZN130524P00260000
|
2 | 260.00 | 255.00 | 1.375 | -335.000 | 261.74 |
| 2013-05-02 | 2013-05-09 |
AMZN130531P00235000
AMZN130531P00240000
|
2 | 240.00 | 235.00 | 1.01 | 132.00 | 269.2 |
| 2013-05-09 | 2013-05-16 |
AMZN130607P00245000
AMZN130607P00250000
|
2 | 250.00 | 245.00 | 1.085 | 78.000 | 276.87 |
| 2013-05-17 | 2013-05-24 |
AMZN130614P00255000
AMZN130614P00260000
|
2 | 260.00 | 255.00 | 1.175 | -130.000 | 273.99 |
| 2013-05-29 | 2013-06-05 |
AMZN130628P00250000
AMZN130628P00255000
|
2 | 255.00 | 250.00 | 1.140 | 39.000 | 277.69 |
| 2013-06-05 | 2013-06-12 |
AMZN130705P00250000
AMZN130705P00255000
|
2 | 255.00 | 250.00 | 1.100 | 94.000 | 285.88 |
| 2013-06-13 | 2013-06-20 |
AMZN130712P00260000
AMZN130712P00265000
|
2 | 265.00 | 260.00 | 1.145 | -26.000 | 307.55 |
| 2013-06-20 | 2013-06-27 |
AMZN130720P00255000
AMZN130720P00260000
|
2 | 260.00 | 255.00 | 1.035 | 103.000 | 305.23 |
| 2013-06-27 | 2013-07-05 |
AMZN130726P00255000
AMZN130726P00260000
|
2 | 260.00 | 255.00 | 1.10 | 88.000 | 312.01 |
| 2013-07-05 | 2013-07-12 |
AMZN130802P00265000
AMZN130802P00270000
|
2 | 270.00 | 265.00 | 1.25 | 164.00 | 304.21 |
| 2013-07-12 | 2013-07-19 |
AMZN130809P00285000
AMZN130809P00290000
|
2 | 290.00 | 285.00 | 1.25 | 0.00 | 297.26 |
| 2013-07-19 | 2013-07-26 |
AMZN130817P00285000
AMZN130817P00290000
|
2 | 290.00 | 285.00 | 1.315 | 177.000 | 284.82 |
| 2013-07-30 | 2013-08-06 |
AMZN130830P00285000
AMZN130830P00290000
|
2 | 290.00 | 285.00 | 1.095 | 6.000 | 280.98 |
| 2013-08-06 | 2013-08-13 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.190 | -87.000 | 295.86 |
| 2013-08-15 | 2013-08-22 |
AMZN130913P00270000
AMZN130913P00275000
|
2 | 275.00 | 270.00 | 1.085 | 78.000 | 297.92 |
| 2013-08-23 | 2013-08-30 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.130 | -169.000 | 316.34 |
| 2013-08-30 | 2013-09-06 |
AMZN130927P00265000
AMZN130927P00270000
|
2 | 270.00 | 265.00 | 1.125 | 176.000 | 316.01 |
| 2013-09-06 | 2013-09-13 |
AMZN131004P00280000
AMZN131004P00285000
|
2 | 285.00 | 280.00 | 1.145 | 77.000 | 319.04 |
| 2013-09-20 | 2013-09-27 |
AMZN131019P00300000
AMZN131019P00305000
|
2 | 305.00 | 300.00 | 1.090 | 6.000 | 328.931 |
| 2013-09-27 | 2013-10-04 |
AMZN131025P00295000
AMZN131025P00300000
|
2 | 300.00 | 295.00 | 1.30 | 35.000 | 363.39 |
| 2013-10-04 | 2013-10-11 |
AMZN131101P00295000
AMZN131101P00300000
|
2 | 300.00 | 295.00 | 1.15 | -75.000 | 359.002 |
| 2013-10-11 | 2013-10-18 |
AMZN131108P00290000
AMZN131108P00295000
|
2 | 295.00 | 290.00 | 1.300 | 149.000 | 350.31 |
| 2013-10-18 | 2013-10-25 |
AMZN131116P00305000
AMZN131116P00310000
|
2 | 310.00 | 305.00 | 1.20 | 221.000 | 369.17 |
| 2013-10-25 | 2013-11-01 |
AMZN131122P00340000
AMZN131122P00345000
|
2 | 345.00 | 340.00 | 1.050 | 10.000 | 372.31 |
| 2013-11-01 | 2013-11-08 |
AMZN131129P00340000
AMZN131129P00345000
|
2 | 345.00 | 340.00 | 1.175 | -100.000 | 393.62 |
| 2013-11-11 | 2013-11-18 |
AMZN131206P00335000
AMZN131206P00340000
|
2 | 340.00 | 335.00 | 1.075 | 135.000 | 386.95 |
| 2013-11-21 | 2013-11-29 |
AMZN131221P00350000
AMZN131221P00355000
|
2 | 355.00 | 350.00 | 1.200 | 200.000 | 402.2 |
| 2013-11-29 | 2013-12-06 |
AMZN131227P00375000
AMZN131227P00380000
|
2 | 380.00 | 375.00 | 1.175 | -85.000 | 398.08 |
| 2013-12-06 | 2013-12-13 |
AMZN140103P00365000
AMZN140103P00370000
|
2 | 370.00 | 365.00 | 1.125 | 13.000 | 396.44 |
| 2013-12-13 | 2013-12-20 |
AMZN140110P00365000
AMZN140110P00370000
|
2 | 370.00 | 365.00 | 1.275 | 189.000 | 397.66 |
| 2013-12-24 | 2013-12-31 |
AMZN140118P00380000
AMZN140118P00385000
|
2 | 385.00 | 380.00 | 1.175 | 15.000 | 399.61 |
| 2013-12-31 | 2014-01-07 |
AMZN140131P00370000
AMZN140131P00375000
|
2 | 375.00 | 370.00 | 1.35 | 25.000 | 358.69 |
| 2014-01-07 | 2014-01-14 |
AMZN140207P00370000
AMZN140207P00375000
|
2 | 375.00 | 370.00 | 1.200 | -5.000 | 361.08 |
| 2014-01-16 | 2014-01-23 |
AMZN140214P00370000
AMZN140214P00375000
|
2 | 375.00 | 370.00 | 1.300 | 55.000 | 357.35 |
| 2014-01-23 | 2014-01-30 |
AMZN140222P00375000
AMZN140222P00380000
|
2 | 380.00 | 375.00 | 1.340 | -47.000 | 346.76 |
| 2014-01-30 | 2014-02-06 |
AMZN140228P00375000
AMZN140228P00380000
|
2 | 380.00 | 375.00 | 1.510 | -543.000 | 362.1 |
| 2014-02-06 | 2014-02-13 |
AMZN140307P00335000
AMZN140307P00340000
|
2 | 340.00 | 335.00 | 1.225 | 68.000 | 372.06 |
| 2014-02-19 | 2014-02-26 |
AMZN140322P00325000
AMZN140322P00330000
|
2 | 330.00 | 325.00 | 1.050 | 137.000 | 360.62 |
| 2014-02-27 | 2014-03-06 |
AMZN140328P00342500
AMZN140328P00345000
|
5 | 345.00 | 342.50 | 0.550 | 170.000 | 338.2901 |
| 2014-03-06 | 2014-03-13 |
AMZN140404P00355000
AMZN140404P00357500
|
5 | 357.50 | 355.00 | 0.590 | 20.000 | 323 |
| 2014-03-13 | 2014-03-20 |
AMZN140411P00355000
AMZN140411P00357500
|
5 | 357.50 | 355.00 | 0.650 | 0.000 | 311.73 |
| 2014-03-20 | 2014-03-27 |
AMZN140419P00350000
AMZN140419P00355000
|
2 | 355.00 | 350.00 | 1.165 | -472.000 | 324.91 |
| 2014-03-27 | 2014-04-03 |
AMZN140425P00310000
AMZN140425P00320000
|
1 | 320.00 | 310.00 | 2.70 | -22.500 | 303.83 |
| 2014-04-08 | 2014-04-15 |
AMZN140509P00300000
AMZN140509P00305000
|
2 | 305.00 | 300.00 | 1.325 | -80.000 | 292.24 |
| 2014-04-16 | 2014-04-23 |
AMZN140517P00295000
AMZN140517P00300000
|
2 | 300.00 | 295.00 | 1.200 | 32.000 | 297.7 |
| 2014-04-23 | 2014-04-30 |
AMZN140523P00300000
AMZN140523P00305000
|
2 | 305.00 | 300.00 | 1.325 | -170.000 | 312.24 |
| 2014-05-01 | 2014-05-08 |
AMZN140530P00292500
AMZN140530P00295000
|
5 | 295.00 | 292.50 | 0.675 | -400.000 | 312.55 |
| 2014-05-12 | 2014-05-19 |
AMZN140606P00287500
AMZN140606P00290000
|
5 | 290.00 | 287.50 | 0.575 | -105.000 | 329.6701 |
| 2014-05-19 | 2014-05-27 |
AMZN140613P00282500
AMZN140613P00285000
|
5 | 285.00 | 282.50 | 0.600 | 250.000 | 326.27 |
| 2014-05-27 | 2014-06-03 |
AMZN140621P00295000
AMZN140621P00300000
|
2 | 300.00 | 295.00 | 1.180 | -25.000 | 324.2 |
| 2014-06-05 | 2014-06-12 |
AMZN140703P00307500
AMZN140703P00310000
|
5 | 310.00 | 307.50 | 0.65 | 52.500 | 337.492 |
| 2014-06-12 | 2014-06-19 |
AMZN140711P00310000
AMZN140711P00312500
|
5 | 312.50 | 310.00 | 0.725 | 97.500 | 346.2 |
| 2014-06-19 | 2014-06-26 |
AMZN140719P00310000
AMZN140719P00315000
|
2 | 315.00 | 310.00 | 1.315 | 20.000 | 358.66 |
| 2014-06-26 | 2014-07-03 |
AMZN140725P00305000
AMZN140725P00307500
|
5 | 307.50 | 305.00 | 0.70 | 155.00 | 324.01 |
| 2014-07-03 | 2014-07-10 |
AMZN140801P00317500
AMZN140801P00320000
|
5 | 320.00 | 317.50 | 0.60 | 112.500 | 307.06 |
| 2014-07-14 | 2014-07-21 |
AMZN140808P00335000
AMZN140808P00337500
|
5 | 337.50 | 335.00 | 0.825 | 112.500 | 316.8 |
| 2014-07-21 | 2014-07-28 |
AMZN140816P00340000
AMZN140816P00342500
|
5 | 342.50 | 340.00 | 0.750 | -737.500 | 333.63 |
| 2014-07-28 | 2014-08-04 |
AMZN140822P00305000
AMZN140822P00307500
|
5 | 307.50 | 305.00 | 0.575 | -112.500 | 331.59 |
| 2014-08-04 | 2014-08-11 |
AMZN140829P00300000
AMZN140829P00302500
|
5 | 302.50 | 300.00 | 0.65 | 142.500 | 339.04 |
| 2014-08-11 | 2014-08-18 |
AMZN140905P00305000
AMZN140905P00307500
|
5 | 307.50 | 305.00 | 0.775 | 330.000 | 346.38 |
| 2014-08-18 | 2014-08-25 |
AMZN140912P00320000
AMZN140912P00322500
|
5 | 322.50 | 320.00 | 0.560 | 52.500 | 331.19 |
| 2014-08-25 | 2014-09-02 |
AMZN140920P00322500
AMZN140920P00325000
|
5 | 325.00 | 322.50 | 0.65 | 205.000 | 331.32 |
| 2014-09-02 | 2014-09-09 |
AMZN141003P00327500
AMZN141003P00330000
|
5 | 330.00 | 327.50 | 0.650 | -287.500 | 322.74 |
| 2014-09-11 | 2014-09-18 |
AMZN141010P00315000
AMZN141010P00317500
|
5 | 317.50 | 315.00 | 0.575 | -87.500 | 311.39 |
| 2014-09-22 | 2014-09-29 |
AMZN141018P00310000
AMZN141018P00312500
|
5 | 312.50 | 310.00 | 0.625 | 12.500 | 303.64 |
| 2014-09-30 | 2014-10-07 |
AMZN141031P00300000
AMZN141031P00305000
|
2 | 305.00 | 300.00 | 1.475 | -20.000 | 305.46 |
| 2014-10-07 | 2014-10-14 |
AMZN141107P00297500
AMZN141107P00300000
|
5 | 300.00 | 297.50 | 0.825 | -25.000 | 299.86 |
| 2014-10-15 | 2014-10-22 |
AMZN141114P00285000
AMZN141114P00287500
|
5 | 287.50 | 285.00 | 0.675 | 37.500 | 327.82 |
| 2014-10-22 | 2014-10-29 |
AMZN141122P00292500
AMZN141122P00295000
|
5 | 295.00 | 292.50 | 0.675 | -287.500 | 332.63 |
| 2014-10-29 | 2014-11-05 |
AMZN141128P00280000
AMZN141128P00282500
|
5 | 282.50 | 280.00 | 0.540 | -17.500 | 338.64 |
| 2014-11-05 | 2014-11-12 |
AMZN141205P00282500
AMZN141205P00285000
|
6 | 285.00 | 282.50 | 0.85 | 384.000 | 312.63 |
| 2014-11-12 | 2014-11-19 |
AMZN141212P00297500
AMZN141212P00300000
|
5 | 300.00 | 297.50 | 0.600 | 150.000 | 307.32 |
| 2014-11-19 | 2014-11-26 |
AMZN141220P00305000
AMZN141220P00310000
|
2 | 310.00 | 305.00 | 1.025 | 119.000 | 299.9 |
| 2014-12-02 | 2014-12-09 |
AMZN150102P00310000
AMZN150102P00312500
|
5 | 312.50 | 310.00 | 0.65 | -137.500 | 308.52 |
| 2014-12-10 | 2014-12-17 |
AMZN150109P00285000
AMZN150109P00290000
|
2 | 290.00 | 285.00 | 1.125 | -65.000 | 296.93 |
| 2014-12-17 | 2014-12-24 |
AMZN150117P00275000
AMZN150117P00280000
|
2 | 280.00 | 275.00 | 1.000 | 100.000 | 290.74 |
| 2014-12-26 | 2015-01-02 |
AMZN150123P00295000
AMZN150123P00297500
|
5 | 297.50 | 295.00 | 0.725 | 25.000 | 312.39 |
| 2015-01-02 | 2015-01-09 |
AMZN150130P00287500
AMZN150130P00290000
|
5 | 290.00 | 287.50 | 0.60 | -200.00 | 354.53 |
| 2015-01-09 | 2015-01-16 |
AMZN150206P00277500
AMZN150206P00280000
|
5 | 280.00 | 277.50 | 0.675 | -87.500 | 374.2801 |
| 2015-01-16 | 2015-01-23 |
AMZN150213P00265000
AMZN150213P00270000
|
2 | 270.00 | 265.00 | 1.35 | 174.00 | 381.83 |
| 2015-01-23 | 2015-01-30 |
AMZN150220P00292500
AMZN150220P00295000
|
5 | 295.00 | 292.50 | 0.75 | 377.500 | 383.66 |
| 2015-01-30 | 2015-02-06 |
AMZN150227P00335000
AMZN150227P00340000
|
2 | 340.00 | 335.00 | 1.30 | 180.00 | 380.16 |
| 2015-02-06 | 2015-02-13 |
AMZN150306P00357500
AMZN150306P00360000
|
5 | 360.00 | 357.50 | 0.700 | 185.000 | 380.09 |
| 2015-02-13 | 2015-02-20 |
AMZN150313P00365000
AMZN150313P00367500
|
5 | 367.50 | 365.00 | 0.750 | 110.000 | 370.58 |
| 2015-02-20 | 2015-02-27 |
AMZN150320P00365000
AMZN150320P00370000
|
2 | 370.00 | 365.00 | 1.175 | -11.000 | 378.49 |
| 2015-03-02 | 2015-03-09 |
AMZN150327P00370000
AMZN150327P00372500
|
5 | 372.50 | 370.00 | 0.65 | -112.500 | 370.56 |
| 2015-03-10 | 2015-03-17 |
AMZN150410P00352500
AMZN150410P00355000
|
5 | 355.00 | 352.50 | 0.675 | 75.000 | 382.65 |
| 2015-03-17 | 2015-03-24 |
AMZN150417P00350000
AMZN150417P00355000
|
2 | 355.00 | 350.00 | 1.125 | 65.000 | 375.56 |
| 2015-03-25 | 2015-04-01 |
AMZN150424P00347500
AMZN150424P00350000
|
5 | 350.00 | 347.50 | 0.65 | 12.500 | 445.1001 |
| 2015-04-01 | 2015-04-08 |
AMZN150501P00347500
AMZN150501P00350000
|
5 | 350.00 | 347.50 | 0.750 | 75.000 | 422.87 |
| 2015-04-08 | 2015-04-15 |
AMZN150508P00357500
AMZN150508P00360000
|
5 | 360.00 | 357.50 | 0.65 | 12.500 | 433.69 |
| 2015-04-15 | 2015-04-22 |
AMZN150515P00355000
AMZN150515P00360000
|
2 | 360.00 | 355.00 | 1.300 | 10.000 | 426 |
| 2015-04-22 | 2015-04-29 |
AMZN150522P00362500
AMZN150522P00365000
|
6 | 365.00 | 362.50 | 0.900 | 531.000 | 427.63 |
| 2015-04-29 | 2015-05-06 |
AMZN150529P00412500
AMZN150529P00415000
|
5 | 415.00 | 412.50 | 0.675 | -175.000 | 429.23 |
| 2015-05-06 | 2015-05-13 |
AMZN150605P00400000
AMZN150605P00402500
|
5 | 402.50 | 400.00 | 0.650 | 162.500 | 426.95 |
| 2015-05-13 | 2015-05-20 |
AMZN150612P00410000
AMZN150612P00412500
|
5 | 412.50 | 410.00 | 0.700 | -25.000 | 429.92 |
| 2015-05-20 | 2015-05-27 |
AMZN150619P00407500
AMZN150619P00410000
|
5 | 410.00 | 407.50 | 0.675 | 122.500 | 434.92 |
| 2015-05-27 | 2015-06-03 |
AMZN150626P00415000
AMZN150626P00417500
|
5 | 417.50 | 415.00 | 0.725 | 112.500 | 438.1 |
| 2015-06-03 | 2015-06-10 |
AMZN150702P00420000
AMZN150702P00422500
|
5 | 422.50 | 420.00 | 0.725 | -12.500 | 437.71 |
| 2015-06-10 | 2015-06-17 |
AMZN150710P00412500
AMZN150710P00415000
|
5 | 415.00 | 412.50 | 0.600 | -12.500 | 443.51 |
| 2015-06-17 | 2015-06-24 |
AMZN150717P00410000
AMZN150717P00415000
|
2 | 415.00 | 410.00 | 1.275 | 165.000 | 483.01 |
| 2015-06-24 | 2015-07-01 |
AMZN150724P00415000
AMZN150724P00417500
|
5 | 417.50 | 415.00 | 0.725 | -125.000 | 529.42 |
| 2015-07-01 | 2015-07-08 |
AMZN150731P00410000
AMZN150731P00412500
|
5 | 412.50 | 410.00 | 0.725 | -50.000 | 536.15 |
| 2015-07-08 | 2015-07-15 |
AMZN150807P00400000
AMZN150807P00405000
|
2 | 405.00 | 400.00 | 1.475 | 193.000 | 522.62 |
| 2015-07-15 | 2015-07-22 |
AMZN150814P00435000
AMZN150814P00437500
|
5 | 437.50 | 435.00 | 0.725 | 100.000 | 531.52 |
| 2015-07-22 | 2015-07-29 |
AMZN150821P00455000
AMZN150821P00457500
|
5 | 457.50 | 455.00 | 0.80 | 380.00 | 494.47 |
| 2015-07-29 | 2015-08-05 |
AMZN150828P00507500
AMZN150828P00510000
|
5 | 510.00 | 507.50 | 0.725 | 125.000 | 518.01 |
| 2015-08-05 | 2015-08-12 |
AMZN150904P00515000
AMZN150904P00517500
|
5 | 517.50 | 515.00 | 0.725 | -155.000 | 499 |
| 2015-08-12 | 2015-08-19 |
AMZN150911P00502500
AMZN150911P00505000
|
5 | 505.00 | 502.50 | 0.750 | 162.500 | 529.44 |
| 2015-08-19 | 2015-08-26 |
AMZN150918P00505000
AMZN150918P00510000
|
2 | 510.00 | 505.00 | 1.16 | -253.000 | 540.26 |
| 2015-08-26 | 2015-09-02 |
AMZN150925P00465000
AMZN150925P00470000
|
2 | 470.00 | 465.00 | 1.25 | 100.000 | 524.25 |
| 2015-09-02 | 2015-09-09 |
AMZN151002P00475000
AMZN151002P00480000
|
2 | 480.00 | 475.00 | 1.150 | 75.000 | 532.54 |
| 2015-09-09 | 2015-09-16 |
AMZN151009P00487500
AMZN151009P00490000
|
5 | 490.00 | 487.50 | 0.575 | 125.000 | 539.8 |
| 2015-09-16 | 2015-09-23 |
AMZN151016P00500000
AMZN151016P00505000
|
2 | 505.00 | 500.00 | 1.175 | 55.000 | 570.76 |
| 2015-09-23 | 2015-09-30 |
AMZN151023P00500000
AMZN151023P00502500
|
5 | 502.50 | 500.00 | 0.80 | -137.500 | 599.03 |
| 2015-09-30 | 2015-10-07 |
AMZN151030P00470000
AMZN151030P00475000
|
2 | 475.00 | 470.00 | 1.29 | 98.00 | 625.9 |
| 2015-10-07 | 2015-10-14 |
AMZN151106P00502500
AMZN151106P00505000
|
5 | 505.00 | 502.50 | 0.75 | 0.000 | 659.3701 |
| 2015-10-14 | 2015-10-21 |
AMZN151113P00507500
AMZN151113P00510000
|
5 | 510.00 | 507.50 | 0.70 | 25.000 | 642.35 |
| 2015-10-21 | 2015-10-28 |
AMZN151120P00517500
AMZN151120P00520000
|
5 | 520.00 | 517.50 | 0.80 | 380.000 | 668.45 |
| 2015-10-28 | 2015-11-04 |
AMZN151127P00592500
AMZN151127P00595000
|
5 | 595.00 | 592.50 | 0.700 | 242.500 | 673.26 |
| 2015-11-04 | 2015-11-11 |
AMZN151204P00615000
AMZN151204P00617500
|
5 | 617.50 | 615.00 | 0.675 | 212.500 | 672.64 |
| 2015-11-11 | 2015-11-18 |
AMZN151211P00642500
AMZN151211P00645000
|
5 | 645.00 | 642.50 | 0.650 | -62.500 | 640.1501 |
| 2015-11-18 | 2015-11-25 |
AMZN151218P00630000
AMZN151218P00635000
|
2 | 635.00 | 630.00 | 1.20 | 70.00 | 664.14 |
| 2015-11-25 | 2015-12-02 |
AMZN151224P00645000
AMZN151224P00647500
|
5 | 647.50 | 645.00 | 0.600 | 62.500 | 662.79 |
| 2015-12-03 | 2015-12-10 |
AMZN151231P00637500
AMZN151231P00640000
|
5 | 640.00 | 637.50 | 0.675 | -87.500 | 675.89 |
| 2015-12-10 | 2015-12-17 |
AMZN160108P00632500
AMZN160108P00635000
|
5 | 635.00 | 632.50 | 0.65 | 75.00 | 607.05 |
| 2015-12-17 | 2015-12-24 |
AMZN160115P00635000
AMZN160115P00640000
|
2 | 640.00 | 635.00 | 1.275 | 35.000 | 570.18 |
| 2015-12-24 | 2015-12-31 |
AMZN160122P00635000
AMZN160122P00637500
|
5 | 637.50 | 635.00 | 0.825 | 237.500 | 596.38 |
| 2015-12-31 | 2016-01-07 |
AMZN160129P00635000
AMZN160129P00637500
|
6 | 637.50 | 635.00 | 0.925 | -306.000 | 587 |
| 2016-01-07 | 2016-01-14 |
AMZN160205P00550000
AMZN160205P00560000
|
1 | 560.00 | 550.00 | 2.750 | -40.000 | 502.13 |
| 2016-01-14 | 2016-01-21 |
AMZN160212P00540000
AMZN160212P00550000
|
1 | 550.00 | 540.00 | 2.80 | -61.500 | 507.08 |
| 2016-01-21 | 2016-01-28 |
AMZN160219P00535000
AMZN160219P00537500
|
5 | 537.50 | 535.00 | 0.775 | 222.500 | 534.9 |
| 2016-01-28 | 2016-02-04 |
AMZN160226P00590000
AMZN160226P00592500
|
6 | 592.50 | 590.00 | 0.875 | -1050.000 | 555.23 |
| 2016-02-04 | 2016-02-11 |
AMZN160304P00495000
AMZN160304P00500000
|
2 | 500.00 | 495.00 | 1.175 | -195.000 | 575.14 |
| 2016-02-11 | 2016-02-18 |
AMZN160311P00465000
AMZN160311P00470000
|
2 | 470.00 | 465.00 | 1.375 | 172.000 | 569.61 |
| 2016-02-18 | 2016-02-25 |
AMZN160318P00490000
AMZN160318P00495000
|
2 | 495.00 | 490.00 | 1.250 | 164.000 | 552.08 |
| 2016-02-25 | 2016-03-03 |
AMZN160324P00527500
AMZN160324P00530000
|
5 | 530.00 | 527.50 | 0.625 | 150.000 | 582.95 |
| 2016-03-03 | 2016-03-10 |
AMZN160401P00550000
AMZN160401P00552500
|
5 | 552.50 | 550.00 | 0.65 | -162.500 | 598.5 |
| 2016-03-10 | 2016-03-17 |
AMZN160408P00530000
AMZN160408P00532500
|
5 | 532.50 | 530.00 | 0.70 | 62.500 | 594.6 |
| 2016-03-17 | 2016-03-24 |
AMZN160415P00530000
AMZN160415P00535000
|
2 | 535.00 | 530.00 | 1.35 | 203.000 | 625.89 |
| 2016-03-24 | 2016-03-31 |
AMZN160422P00552500
AMZN160422P00555000
|
5 | 555.00 | 552.50 | 0.800 | 262.500 | 620.5 |
| 2016-03-31 | 2016-04-07 |
AMZN160429P00557500
AMZN160429P00560000
|
5 | 560.00 | 557.50 | 0.80 | -12.500 | 659.5901 |
| 2016-04-07 | 2016-04-14 |
AMZN160506P00552500
AMZN160506P00555000
|
5 | 555.00 | 552.50 | 0.775 | 175.000 | 673.9501 |
| 2016-04-14 | 2016-04-21 |
AMZN160513P00582500
AMZN160513P00585000
|
5 | 585.00 | 582.50 | 0.75 | 12.500 | 709.92 |
| 2016-04-21 | 2016-04-28 |
AMZN160520P00592500
AMZN160520P00595000
|
5 | 595.00 | 592.50 | 0.75 | -87.500 | 702.8 |
| 2016-04-28 | 2016-05-05 |
AMZN160527P00565000
AMZN160527P00567500
|
6 | 567.50 | 565.00 | 0.850 | 390.000 | 712.24 |
| 2016-05-05 | 2016-05-12 |
AMZN160603P00630000
AMZN160603P00632500
|
5 | 632.50 | 630.00 | 0.725 | 287.500 | 725.5401 |
| 2016-05-12 | 2016-05-19 |
AMZN160610P00687500
AMZN160610P00690000
|
5 | 690.00 | 687.50 | 0.675 | -162.500 | 717.9101 |
| 2016-05-19 | 2016-05-26 |
AMZN160617P00665000
AMZN160617P00670000
|
2 | 670.00 | 665.00 | 1.325 | 161.000 | 706.39 |
| 2016-05-26 | 2016-06-02 |
AMZN160624P00690000
AMZN160624P00692500
|
5 | 692.50 | 690.00 | 0.61 | 117.500 | 698.96 |
| 2016-06-02 | 2016-06-09 |
AMZN160701P00702500
AMZN160701P00705000
|
5 | 705.00 | 702.50 | 0.675 | 37.500 | 725.68 |
| 2016-06-09 | 2016-06-16 |
AMZN160708P00702500
AMZN160708P00705000
|
5 | 705.00 | 702.50 | 0.65 | -75.000 | 745.81 |
| 2016-06-16 | 2016-06-23 |
AMZN160715P00685000
AMZN160715P00690000
|
2 | 690.00 | 685.00 | 1.225 | 85.000 | 735.44 |
| 2016-06-23 | 2016-06-30 |
AMZN160722P00692500
AMZN160722P00695000
|
5 | 695.00 | 692.50 | 0.70 | 112.500 | 744.86 |
| 2016-06-30 | 2016-07-07 |
AMZN160729P00660000
AMZN160729P00670000
|
1 | 670.00 | 660.00 | 2.625 | 70.000 | 758.8101 |
| 2016-07-07 | 2016-07-14 |
AMZN160805P00690000
AMZN160805P00692500
|
5 | 692.50 | 690.00 | 0.775 | 37.500 | 765.98 |
| 2016-07-14 | 2016-07-21 |
AMZN160812P00700000
AMZN160812P00702500
|
5 | 702.50 | 700.00 | 0.775 | 12.500 | 772.5601 |
| 2016-07-21 | 2016-07-28 |
AMZN160819P00702500
AMZN160819P00705000
|
5 | 705.00 | 702.50 | 0.675 | -50.000 | 757.3101 |
| 2016-07-28 | 2016-08-04 |
AMZN160826P00712500
AMZN160826P00715000
|
5 | 715.00 | 712.50 | 0.825 | 315.000 | 769 |
| 2016-08-04 | 2016-08-11 |
AMZN160902P00737500
AMZN160902P00740000
|
5 | 740.00 | 737.50 | 0.675 | 160.000 | 772.4401 |
| 2016-08-11 | 2016-08-18 |
AMZN160909P00750000
AMZN160909P00752500
|
5 | 752.50 | 750.00 | 0.650 | -50.000 | 760.14 |
| 2016-08-18 | 2016-08-25 |
AMZN160916P00740000
AMZN160916P00745000
|
2 | 745.00 | 740.00 | 1.25 | -15.000 | 778.52 |
| 2016-08-25 | 2016-09-01 |
AMZN160923P00737500
AMZN160923P00740000
|
5 | 740.00 | 737.50 | 0.65 | 150.000 | 805.7501 |
| 2016-09-01 | 2016-09-08 |
AMZN160930P00747500
AMZN160930P00750000
|
5 | 750.00 | 747.50 | 0.625 | 172.500 | 837.3101 |
| 2016-09-08 | 2016-09-15 |
AMZN161007P00762500
AMZN161007P00765000
|
5 | 765.00 | 762.50 | 0.60 | -157.500 | 839.43 |
| 2016-09-15 | 2016-09-22 |
AMZN161014P00745000
AMZN161014P00747500
|
5 | 747.50 | 745.00 | 0.675 | 277.500 | 822.9601 |
| 2016-09-22 | 2016-09-29 |
AMZN161021P00780000
AMZN161021P00782500
|
5 | 782.50 | 780.00 | 0.600 | 125.000 | 818.99 |
| 2016-09-29 | 2016-10-06 |
AMZN161028P00787500
AMZN161028P00790000
|
5 | 790.00 | 787.50 | 0.80 | -162.500 | 776.3201 |
| 2016-10-06 | 2016-10-13 |
AMZN161104P00800000
AMZN161104P00802500
|
5 | 802.50 | 800.00 | 0.750 | -75.000 | 755.05 |
| 2016-10-13 | 2016-10-20 |
AMZN161111P00780000
AMZN161111P00790000
|
1 | 790.00 | 780.00 | 2.925 | -70.000 | 739.01 |
| 2016-10-20 | 2016-10-27 |
AMZN161118P00765000
AMZN161118P00770000
|
2 | 770.00 | 765.00 | 1.50 | -47.000 | 760.16 |
| 2016-10-27 | 2016-11-03 |
AMZN161125P00770000
AMZN161125P00780000
|
1 | 780.00 | 770.00 | 2.725 | -272.500 | 780.37 |
| 2016-11-03 | 2016-11-10 |
AMZN161202P00737500
AMZN161202P00740000
|
5 | 740.00 | 737.50 | 0.725 | -200.000 | 740.34 |
| 2016-11-10 | 2016-11-17 |
AMZN161209P00700000
AMZN161209P00710000
|
1 | 710.00 | 700.00 | 2.375 | 100.000 | 768.66 |
| 2016-11-17 | 2016-11-25 |
AMZN161216P00720000
AMZN161216P00725000
|
2 | 725.00 | 720.00 | 1.275 | 177.000 | 757.77 |
| 2016-11-25 | 2016-12-02 |
AMZN161223P00752500
AMZN161223P00755000
|
5 | 755.00 | 752.50 | 0.650 | -462.500 | 760.5901 |
| 2016-12-02 | 2016-12-09 |
AMZN161230P00700000
AMZN161230P00710000
|
1 | 710.00 | 700.00 | 2.125 | 164.500 | 749.87 |
| 2016-12-09 | 2016-12-16 |
AMZN170106P00742500
AMZN170106P00745000
|
5 | 745.00 | 742.50 | 0.625 | -112.500 | 795.99 |
| 2016-12-16 | 2016-12-23 |
AMZN170113P00732500
AMZN170113P00735000
|
5 | 735.00 | 732.50 | 0.700 | 100.000 | 817.14 |
| 2016-12-23 | 2016-12-30 |
AMZN170120P00735000
AMZN170120P00737500
|
5 | 737.50 | 735.00 | 0.640 | -172.500 | 808.33 |
| 2016-12-30 | 2017-01-06 |
AMZN170127P00710000
AMZN170127P00720000
|
1 | 720.00 | 710.00 | 2.650 | 213.000 | 835.77 |
| 2017-01-06 | 2017-01-13 |
AMZN170203P00757500
AMZN170203P00760000
|
5 | 760.00 | 757.50 | 0.725 | 125.000 | 810.2001 |
| 2017-01-13 | 2017-01-20 |
AMZN170210P00780000
AMZN170210P00782500
|
5 | 782.50 | 780.00 | 0.775 | -62.500 | 827.46 |
| 2017-01-20 | 2017-01-27 |
AMZN170217P00765000
AMZN170217P00770000
|
2 | 770.00 | 765.00 | 1.415 | 143.000 | 845.0701 |
| 2017-01-27 | 2017-02-03 |
AMZN170224P00800000
AMZN170224P00802500
|
5 | 802.50 | 800.00 | 0.765 | -117.500 | 845.24 |
| 2017-02-03 | 2017-02-10 |
AMZN170303P00785000
AMZN170303P00787500
|
5 | 787.50 | 785.00 | 0.675 | 247.500 | 849.88 |
| 2017-02-10 | 2017-02-17 |
AMZN170310P00807500
AMZN170310P00810000
|
5 | 810.00 | 807.50 | 0.665 | 185.000 | 852.46 |
| 2017-02-17 | 2017-02-24 |
AMZN170317P00820000
AMZN170317P00825000
|
2 | 825.00 | 820.00 | 1.290 | 31.000 | 852.3101 |
| 2017-02-24 | 2017-03-03 |
AMZN170324P00822500
AMZN170324P00825000
|
5 | 825.00 | 822.50 | 0.66 | 125.00 | 845.61 |
| 2017-03-03 | 2017-03-10 |
AMZN170331P00830000
AMZN170331P00832500
|
5 | 832.50 | 830.00 | 0.650 | 5.000 | 886.54 |
| 2017-03-15 | 2017-03-22 |
AMZN170413P00832500
AMZN170413P00835000
|
5 | 835.00 | 832.50 | 0.625 | -12.500 | 884.67 |
| 2017-03-22 | 2017-03-29 |
AMZN170421P00825000
AMZN170421P00827500
|
5 | 827.50 | 825.00 | 0.625 | 225.000 | 898.53 |
| 2017-04-04 | 2017-04-11 |
AMZN170505P00870000
AMZN170505P00872500
|
5 | 872.50 | 870.00 | 0.775 | -112.500 | 934.15 |
| 2017-04-11 | 2017-04-18 |
AMZN170512P00862500
AMZN170512P00865000
|
6 | 865.00 | 862.50 | 0.900 | 135.000 | 961.35 |
| 2017-04-18 | 2017-04-25 |
AMZN170519P00865000
AMZN170519P00870000
|
2 | 870.00 | 865.00 | 1.40 | 20.000 | 959.84 |
| 2017-04-25 | 2017-05-02 |
AMZN170526P00872500
AMZN170526P00875000
|
5 | 875.00 | 872.50 | 0.725 | 280.000 | 995.78 |
| 2017-05-02 | 2017-05-09 |
AMZN170602P00920000
AMZN170602P00922500
|
5 | 922.50 | 920.00 | 0.61 | 60.000 | 1006.73 |
| 2017-05-09 | 2017-05-16 |
AMZN170609P00925000
AMZN170609P00927500
|
5 | 927.50 | 925.00 | 0.675 | 175.000 | 978.31 |
| 2017-05-16 | 2017-05-23 |
AMZN170616P00935000
AMZN170616P00940000
|
2 | 940.00 | 935.00 | 1.275 | 95.000 | 987.71 |
| 2017-05-23 | 2017-05-30 |
AMZN170623P00945000
AMZN170623P00947500
|
5 | 947.50 | 945.00 | 0.700 | 150.000 | 1003.74 |
| 2017-05-30 | 2017-06-06 |
AMZN170630P00967500
AMZN170630P00970000
|
5 | 970.00 | 967.50 | 0.675 | 75.000 | 968 |
| 2017-06-06 | 2017-06-13 |
AMZN170707P00975000
AMZN170707P00977500
|
5 | 977.50 | 975.00 | 0.675 | -237.500 | 978.76 |
| 2017-06-13 | 2017-06-20 |
AMZN170714P00940000
AMZN170714P00950000
|
1 | 950.00 | 940.00 | 3.15 | 155.000 | 1001.81 |
| 2017-06-20 | 2017-06-27 |
AMZN170721P00955000
AMZN170721P00960000
|
2 | 960.00 | 955.00 | 1.250 | -60.000 | 1025.67 |
| 2017-06-27 | 2017-07-05 |
AMZN170728P00920000
AMZN170728P00930000
|
1 | 930.00 | 920.00 | 2.55 | 7.500 | 1020.04 |
| 2017-07-05 | 2017-07-12 |
AMZN170804P00920000
AMZN170804P00930000
|
1 | 930.00 | 920.00 | 2.70 | 142.500 | 987.58 |
| 2017-07-12 | 2017-07-19 |
AMZN170811P00965000
AMZN170811P00967500
|
5 | 967.50 | 965.00 | 0.750 | 150.000 | 967.9901 |
| 2017-07-19 | 2017-07-26 |
AMZN170818P00980000
AMZN170818P00985000
|
2 | 985.00 | 980.00 | 1.29 | 113.000 | 958.47 |
| 2017-07-26 | 2017-08-02 |
AMZN170825P01012500
AMZN170825P01015000
|
5 | 1015.00 | 1012.50 | 0.65 | -475.000 | 945.26 |
| 2017-08-02 | 2017-08-09 |
AMZN170901P00950000
AMZN170901P00960000
|
1 | 960.00 | 950.00 | 2.450 | -35.000 | 978.2501 |
| 2017-08-09 | 2017-08-16 |
AMZN170908P00940000
AMZN170908P00950000
|
1 | 950.00 | 940.00 | 2.425 | 37.500 | 965.9 |
| 2017-08-16 | 2017-08-23 |
AMZN170915P00945000
AMZN170915P00950000
|
2 | 950.00 | 945.00 | 1.125 | -110.000 | 986.7901 |
| 2017-08-23 | 2017-08-30 |
AMZN170922P00920000
AMZN170922P00930000
|
1 | 930.00 | 920.00 | 2.30 | 67.500 | 955.1 |
| 2017-08-30 | 2017-09-06 |
AMZN170929P00930000
AMZN170929P00940000
|
1 | 940.00 | 930.00 | 2.375 | 45.000 | 961.35 |
| 2017-09-07 | 2017-09-14 |
AMZN171006P00950000
AMZN171006P00952500
|
5 | 952.50 | 950.00 | 0.750 | 175.000 | 989.58 |
| 2017-09-14 | 2017-09-21 |
AMZN171013P00962500
AMZN171013P00965000
|
5 | 965.00 | 962.50 | 0.625 | -275.000 | 1002.94 |
| 2017-09-21 | 2017-09-28 |
AMZN171020P00930000
AMZN171020P00935000
|
2 | 935.00 | 930.00 | 1.225 | -25.000 | 982.9101 |
| 2017-09-29 | 2017-10-06 |
AMZN171027P00922500
AMZN171027P00925000
|
5 | 925.00 | 922.50 | 0.810 | -32.500 | 1100.95 |
| 2017-10-06 | 2017-10-13 |
AMZN171103P00947500
AMZN171103P00950000
|
5 | 950.00 | 947.50 | 0.60 | -75.000 | 1111.6 |
| 2017-10-13 | 2017-10-20 |
AMZN171110P00962500
AMZN171110P00965000
|
5 | 965.00 | 962.50 | 0.725 | -125.000 | 1125.35 |
| 2017-10-20 | 2017-10-27 |
AMZN171117P00940000
AMZN171117P00945000
|
2 | 945.00 | 940.00 | 1.475 | 279.000 | 1129.88 |
| 2017-10-27 | 2017-11-03 |
AMZN171124P01060000
AMZN171124P01065000
|
3 | 1065.00 | 1060.00 | 1.675 | 270.000 | 1186 |
| 2017-11-03 | 2017-11-10 |
AMZN171201P01077500
AMZN171201P01080000
|
5 | 1080.00 | 1077.50 | 0.775 | 225.000 | 1162.35 |
| 2017-11-10 | 2017-11-17 |
AMZN171208P01090000
AMZN171208P01092500
|
5 | 1092.50 | 1090.00 | 0.675 | 62.500 | 1162 |
| 2017-11-17 | 2017-11-24 |
AMZN171215P01095000
AMZN171215P01100000
|
2 | 1100.00 | 1095.00 | 1.300 | 212.000 | 1179.14 |
| 2017-11-24 | 2017-12-01 |
AMZN171222P01152500
AMZN171222P01155000
|
5 | 1155.00 | 1152.50 | 0.750 | -100.000 | 1168.36 |
| 2017-12-05 | 2017-12-12 |
AMZN180105P01100000
AMZN180105P01102500
|
5 | 1102.50 | 1100.00 | 0.600 | 87.500 | 1229.14 |
| 2017-12-12 | 2017-12-19 |
AMZN180112P01127500
AMZN180112P01130000
|
5 | 1130.00 | 1127.50 | 0.600 | 200.000 | 1305.2 |
| 2017-12-19 | 2017-12-26 |
AMZN180119P01152500
AMZN180119P01155000
|
5 | 1155.00 | 1152.50 | 0.700 | 12.500 | 1294.58 |
| 2017-12-26 | 2018-01-02 |
AMZN180126P01142500
AMZN180126P01145000
|
5 | 1145.00 | 1142.50 | 0.65 | 212.500 | 1402.05 |
| 2018-01-02 | 2018-01-09 |
AMZN180202P01135000
AMZN180202P01140000
|
2 | 1140.00 | 1135.00 | 1.475 | 155.000 | 1429.95 |
| 2018-01-09 | 2018-01-16 |
AMZN180209P01200000
AMZN180209P01202500
|
6 | 1202.50 | 1200.00 | 0.875 | 150.000 | 1339.6 |
| 2018-01-16 | 2018-01-23 |
AMZN180216P01240000
AMZN180216P01245000
|
3 | 1245.00 | 1240.00 | 1.70 | 265.500 | 1448.69 |
| 2018-01-23 | 2018-01-30 |
AMZN180223P01300000
AMZN180223P01302500
|
5 | 1302.50 | 1300.00 | 0.785 | 205.000 | 1500 |
| 2018-01-30 | 2018-02-06 |
AMZN180302P01355000
AMZN180302P01357500
|
5 | 1357.50 | 1355.00 | 0.775 | 175.000 | 1500.25 |
| 2018-02-06 | 2018-02-13 |
AMZN180309P01372500
AMZN180309P01375000
|
5 | 1375.00 | 1372.50 | 0.815 | -17.500 | 1578.89 |
| 2018-02-13 | 2018-02-20 |
AMZN180316P01345000
AMZN180316P01350000
|
2 | 1350.00 | 1345.00 | 1.40 | 150.000 | 1571.68 |
| 2018-02-20 | 2018-02-27 |
AMZN180323P01405000
AMZN180323P01407500
|
5 | 1407.50 | 1405.00 | 0.75 | 200.000 | 1495.56 |
| 2018-02-27 | 2018-03-06 |
AMZN180329P01452500
AMZN180329P01455000
|
5 | 1455.00 | 1452.50 | 0.665 | 145.000 | 1447.34 |
| 2018-03-06 | 2018-03-13 |
AMZN180406P01480000
AMZN180406P01482500
|
5 | 1482.50 | 1480.00 | 0.675 | 150.000 | 1405.23 |
| 2018-03-13 | 2018-03-20 |
AMZN180413P01527500
AMZN180413P01530000
|
5 | 1530.00 | 1527.50 | 0.650 | 0.000 | 1430.79 |
| 2018-03-20 | 2018-03-27 |
AMZN180420P01510000
AMZN180420P01520000
|
1 | 1520.00 | 1510.00 | 2.425 | -295.000 | 1527.49 |
| 2018-03-27 | 2018-04-03 |
AMZN180427P01400000
AMZN180427P01405000
|
2 | 1405.00 | 1400.00 | 1.45 | -217.000 | 1572.62 |
| 2018-04-03 | 2018-04-10 |
AMZN180504P01290000
AMZN180504P01300000
|
1 | 1300.00 | 1290.00 | 2.825 | 92.500 | 1580.95 |
| 2018-04-10 | 2018-04-17 |
AMZN180511P01350000
AMZN180511P01352500
|
5 | 1352.50 | 1350.00 | 0.75 | 175.00 | 1602.91 |
| 2018-04-17 | 2018-04-24 |
AMZN180518P01425000
AMZN180518P01430000
|
2 | 1430.00 | 1425.00 | 1.450 | -138.000 | 1574.37 |
| 2018-04-24 | 2018-05-01 |
AMZN180525P01377500
AMZN180525P01380000
|
5 | 1380.00 | 1377.50 | 0.775 | 557.500 | 1610.15 |
| 2018-05-01 | 2018-05-08 |
AMZN180601P01522500
AMZN180601P01525000
|
5 | 1525.00 | 1522.50 | 0.69 | 95.00 | 1641.54 |
| 2018-05-08 | 2018-05-15 |
AMZN180608P01535000
AMZN180608P01540000
|
2 | 1540.00 | 1535.00 | 1.350 | -23.000 | 1683.99 |
| 2018-05-15 | 2018-05-22 |
AMZN180615P01515000
AMZN180615P01520000
|
2 | 1520.00 | 1515.00 | 1.265 | 46.000 | 1715.97 |
| 2018-05-22 | 2018-05-29 |
AMZN180622P01525000
AMZN180622P01530000
|
2 | 1530.00 | 1525.00 | 1.290 | 108.000 | 1715.67 |
| 2018-05-29 | 2018-06-05 |
AMZN180629P01555000
AMZN180629P01560000
|
2 | 1560.00 | 1555.00 | 1.210 | 202.000 | 1699.8 |
| 2018-06-05 | 2018-06-12 |
AMZN180706P01647500
AMZN180706P01650000
|
5 | 1650.00 | 1647.50 | 0.690 | 75.000 | 1710.63 |
| 2018-06-12 | 2018-06-19 |
AMZN180713P01650000
AMZN180713P01652500
|
5 | 1652.50 | 1650.00 | 0.825 | 237.500 | 1813.03 |
| 2018-06-19 | 2018-06-26 |
AMZN180720P01680000
AMZN180720P01685000
|
2 | 1685.00 | 1680.00 | 1.35 | -175.000 | 1813.7 |
| 2018-06-26 | 2018-07-03 |
AMZN180727P01605000
AMZN180727P01610000
|
2 | 1610.00 | 1605.00 | 1.625 | 65.000 | 1817.27 |
| 2018-07-03 | 2018-07-10 |
AMZN180803P01605000
AMZN180803P01610000
|
2 | 1610.00 | 1605.00 | 1.325 | 40.000 | 1823.29 |
| 2018-07-10 | 2018-07-17 |
AMZN180810P01662500
AMZN180810P01665000
|
6 | 1665.00 | 1662.50 | 0.875 | 687.000 | 1886.3 |
| 2018-07-17 | 2018-07-24 |
AMZN180817P01765000
AMZN180817P01770000
|
2 | 1770.00 | 1765.00 | 1.50 | -55.000 | 1882.22 |
| 2018-07-24 | 2018-07-31 |
AMZN180824P01750000
AMZN180824P01752500
|
5 | 1752.50 | 1750.00 | 0.740 | -55.000 | 1905.39 |
| 2018-07-31 | 2018-08-07 |
AMZN180831P01705000
AMZN180831P01710000
|
2 | 1710.00 | 1705.00 | 1.350 | 225.000 | 2012.71 |
| 2018-08-07 | 2018-08-14 |
AMZN180907P01810000
AMZN180907P01812500
|
5 | 1812.50 | 1810.00 | 0.725 | 212.500 | 1952.07 |
| 2018-08-14 | 2018-08-21 |
AMZN180914P01860000
AMZN180914P01862500
|
5 | 1862.50 | 1860.00 | 0.70 | -137.500 | 1970.19 |
| 2018-08-21 | 2018-08-28 |
AMZN180921P01820000
AMZN180921P01825000
|
2 | 1825.00 | 1820.00 | 1.335 | 164.000 | 1915.01 |
| 2018-08-28 | 2018-09-04 |
AMZN180928P01877500
AMZN180928P01880000
|
5 | 1880.00 | 1877.50 | 0.660 | 217.500 | 2003 |
| 2018-09-04 | 2018-09-11 |
AMZN181005P01967500
AMZN181005P01970000
|
5 | 1970.00 | 1967.50 | 0.715 | -137.500 | 1889.65 |
| 2018-09-11 | 2018-09-18 |
AMZN181012P01905000
AMZN181012P01910000
|
2 | 1910.00 | 1905.00 | 1.30 | -115.000 | 1788.61 |
| 2018-09-18 | 2018-09-25 |
AMZN181019P01855000
AMZN181019P01860000
|
2 | 1860.00 | 1855.00 | 1.325 | 120.000 | 1764.03 |
| 2018-09-25 | 2018-10-02 |
AMZN181026P01870000
AMZN181026P01880000
|
1 | 1880.00 | 1870.00 | 2.975 | -25.000 | 1642.81 |
| 2018-10-02 | 2018-10-09 |
AMZN181102P01860000
AMZN181102P01870000
|
1 | 1870.00 | 1860.00 | 3.060 | -164.000 | 1665.53 |
| 2018-10-09 | 2018-10-16 |
AMZN181109P01750000
AMZN181109P01760000
|
1 | 1760.00 | 1750.00 | 2.95 | -61.00 | 1712.43 |
| 2018-10-16 | 2018-10-23 |
AMZN181116P01715000
AMZN181116P01720000
|
2 | 1720.00 | 1715.00 | 1.425 | -105.000 | 1593.41 |
| 2018-10-23 | 2018-10-30 |
AMZN181123P01650000
AMZN181123P01660000
|
1 | 1660.00 | 1650.00 | 2.925 | -477.500 | 1502.06 |
| 2018-10-30 | 2018-11-07 |
AMZN181130P01430000
AMZN181130P01440000
|
1 | 1440.00 | 1430.00 | 2.445 | 246.500 | 1690.17 |
| 2018-11-07 | 2018-11-14 |
AMZN181207P01675000
AMZN181207P01680000
|
2 | 1680.00 | 1675.00 | 1.425 | -367.000 | 1629.13 |
| 2018-11-14 | 2018-11-21 |
AMZN181214P01500000
AMZN181214P01510000
|
1 | 1510.00 | 1500.00 | 2.840 | -168.000 | 1591.91 |
| 2018-11-21 | 2018-11-28 |
AMZN181221P01425000
AMZN181221P01430000
|
2 | 1430.00 | 1425.00 | 1.45 | 245.000 | 1377.45 |
| 2018-11-28 | 2018-12-06 |
AMZN181228P01597500
AMZN181228P01600000
|
5 | 1600.00 | 1597.50 | 0.635 | 305.000 | 1478.02 |
| 2018-12-06 | 2018-12-13 |
AMZN190104P01610000
AMZN190104P01615000
|
2 | 1615.00 | 1610.00 | 1.175 | -90.000 | 1575.39 |
| 2018-12-14 | 2018-12-21 |
AMZN190111P01500000
AMZN190111P01505000
|
2 | 1505.00 | 1500.00 | 1.500 | -470.000 | 1640.56 |
| 2018-12-21 | 2018-12-28 |
AMZN190118P01270000
AMZN190118P01280000
|
1 | 1280.00 | 1270.00 | 3.35 | 52.500 | 1696.2 |
| 2018-12-28 | 2019-01-04 |
AMZN190125P01380000
AMZN190125P01390000
|
1 | 1390.00 | 1380.00 | 2.75 | 235.000 | 1670.57 |
| 2019-01-04 | 2019-01-11 |
AMZN190201P01475000
AMZN190201P01480000
|
2 | 1480.00 | 1475.00 | 1.475 | 140.000 | 1626.23 |
| 2019-01-11 | 2019-01-18 |
AMZN190208P01547500
AMZN190208P01550000
|
5 | 1550.00 | 1547.50 | 0.725 | -175.000 | 1588.22 |
| 2019-01-18 | 2019-01-25 |
AMZN190215P01605000
AMZN190215P01610000
|
2 | 1610.00 | 1605.00 | 1.400 | -40.000 | 1607.95 |
| 2019-01-25 | 2019-02-01 |
AMZN190222P01587500
AMZN190222P01590000
|
5 | 1590.00 | 1587.50 | 0.750 | -200.000 | 1631.56 |
| 2019-02-01 | 2019-02-08 |
AMZN190301P01555000
AMZN190301P01560000
|
2 | 1560.00 | 1555.00 | 1.350 | 85.000 | 1671.73 |
| 2019-02-12 | 2019-02-19 |
AMZN190315P01575000
AMZN190315P01580000
|
2 | 1580.00 | 1575.00 | 1.40 | 0.000 | 1712.36 |
| 2019-02-19 | 2019-02-26 |
AMZN190322P01565000
AMZN190322P01570000
|
2 | 1570.00 | 1565.00 | 1.35 | 60.00 | 1764.77 |
| 2019-02-26 | 2019-03-05 |
AMZN190329P01580000
AMZN190329P01585000
|
2 | 1585.00 | 1580.00 | 1.375 | 160.000 | 1780.75 |
| 2019-03-05 | 2019-03-12 |
AMZN190405P01635000
AMZN190405P01637500
|
5 | 1637.50 | 1635.00 | 0.700 | -100.000 | 1837.28 |
| 2019-03-12 | 2019-03-19 |
AMZN190412P01615000
AMZN190412P01617500
|
5 | 1617.50 | 1615.00 | 0.700 | 237.500 | 1843.06 |
| 2019-03-19 | 2019-03-26 |
AMZN190418P01705000
AMZN190418P01707500
|
5 | 1707.50 | 1705.00 | 0.70 | 75.00 | 1861.69 |
| 2019-03-26 | 2019-04-02 |
AMZN190426P01700000
AMZN190426P01702500
|
5 | 1702.50 | 1700.00 | 0.725 | -400.000 | 1950.63 |
| 2019-04-02 | 2019-04-09 |
AMZN190503P01732500
AMZN190503P01735000
|
5 | 1735.00 | 1732.50 | 0.75 | 62.500 | 1962.46 |
| 2019-04-09 | 2019-04-16 |
AMZN190510P01752500
AMZN190510P01755000
|
5 | 1755.00 | 1752.50 | 0.75 | 112.500 | 1889.98 |
| 2019-04-16 | 2019-04-23 |
AMZN190517P01785000
AMZN190517P01790000
|
2 | 1790.00 | 1785.00 | 1.55 | 155.000 | 1869 |
| 2019-04-23 | 2019-04-30 |
AMZN190524P01852500
AMZN190524P01855000
|
5 | 1855.00 | 1852.50 | 0.725 | 112.500 | 1823.28 |
| 2019-04-30 | 2019-05-07 |
AMZN190531P01870000
AMZN190531P01872500
|
5 | 1872.50 | 1870.00 | 0.675 | -50.000 | 1775.07 |
| 2019-05-07 | 2019-05-14 |
AMZN190607P01840000
AMZN190607P01845000
|
2 | 1845.00 | 1840.00 | 1.35 | -190.00 | 1804.03 |
| 2019-05-14 | 2019-05-21 |
AMZN190614P01760000
AMZN190614P01770000
|
1 | 1770.00 | 1760.00 | 2.525 | 67.500 | 1869.67 |
| 2019-05-21 | 2019-05-28 |
AMZN190621P01785000
AMZN190621P01790000
|
2 | 1790.00 | 1785.00 | 1.250 | -135.000 | 1911.3 |
| 2019-05-28 | 2019-06-04 |
AMZN190628P01760000
AMZN190628P01770000
|
1 | 1770.00 | 1760.00 | 2.750 | -292.500 | 1893.63 |
| 2019-06-04 | 2019-06-11 |
AMZN190705P01650000
AMZN190705P01660000
|
1 | 1660.00 | 1650.00 | 2.650 | 210.000 | 1942.91 |
| 2019-06-11 | 2019-06-18 |
AMZN190712P01795000
AMZN190712P01797500
|
5 | 1797.50 | 1795.00 | 0.70 | 75.00 | 2011 |
| 2019-06-18 | 2019-06-25 |
AMZN190719P01830000
AMZN190719P01840000
|
1 | 1840.00 | 1830.00 | 3.675 | 57.500 | 1964.52 |
| 2019-06-25 | 2019-07-02 |
AMZN190726P01790000
AMZN190726P01800000
|
1 | 1800.00 | 1790.00 | 2.575 | 95.000 | 1943.05 |
| 2019-07-02 | 2019-07-09 |
AMZN190802P01860000
AMZN190802P01862500
|
5 | 1862.50 | 1860.00 | 0.775 | 150.000 | 1823.24 |
| 2019-07-09 | 2019-07-16 |
AMZN190809P01910000
AMZN190809P01912500
|
5 | 1912.50 | 1910.00 | 0.750 | 125.000 | 1807.58 |
| 2019-07-16 | 2019-07-23 |
AMZN190816P01930000
AMZN190816P01935000
|
2 | 1935.00 | 1930.00 | 1.425 | -30.000 | 1792.57 |
| 2019-07-23 | 2019-07-30 |
AMZN190823P01920000
AMZN190823P01922500
|
5 | 1922.50 | 1920.00 | 0.800 | -312.500 | 1749.62 |
| 2019-07-30 | 2019-08-06 |
AMZN190830P01830000
AMZN190830P01840000
|
1 | 1840.00 | 1830.00 | 2.70 | -330.000 | 1776.29 |
| 2019-08-06 | 2019-08-13 |
AMZN190906P01700000
AMZN190906P01710000
|
1 | 1710.00 | 1700.00 | 2.450 | 115.000 | 1833.51 |
| 2019-08-13 | 2019-08-20 |
AMZN190913P01757500
AMZN190913P01760000
|
5 | 1760.00 | 1757.50 | 0.60 | -187.500 | 1839.34 |
| 2019-08-20 | 2019-08-27 |
AMZN190920P01730000
AMZN190920P01735000
|
2 | 1735.00 | 1730.00 | 1.35 | -80.00 | 1794.16 |
| 2019-08-27 | 2019-09-04 |
AMZN190927P01680000
AMZN190927P01690000
|
1 | 1690.00 | 1680.00 | 2.425 | 105.000 | 1725.45 |
| 2019-09-04 | 2019-09-11 |
AMZN191004P01735000
AMZN191004P01737500
|
5 | 1737.50 | 1735.00 | 0.60 | 125.000 | 1739.65 |
| 2019-09-11 | 2019-09-18 |
AMZN191011P01765000
AMZN191011P01767500
|
5 | 1767.50 | 1765.00 | 0.650 | 12.500 | 1731.92 |
| 2019-09-18 | 2019-09-25 |
AMZN191018P01755000
AMZN191018P01760000
|
2 | 1760.00 | 1755.00 | 1.275 | -40.000 | 1757.51 |
| 2019-09-26 | 2019-10-03 |
AMZN191025P01660000
AMZN191025P01670000
|
1 | 1670.00 | 1660.00 | 2.750 | -25.000 | 1761.33 |
| 2019-10-03 | 2019-10-10 |
AMZN191101P01645000
AMZN191101P01650000
|
2 | 1650.00 | 1645.00 | 1.425 | 20.000 | 1791.44 |
| 2019-10-10 | 2019-10-17 |
AMZN191108P01640000
AMZN191108P01650000
|
1 | 1650.00 | 1640.00 | 2.725 | 162.500 | 1785.88 |
| 2019-10-17 | 2019-10-24 |
AMZN191115P01715000
AMZN191115P01720000
|
2 | 1720.00 | 1715.00 | 1.425 | -55.000 | 1739.49 |
| 2019-10-25 | 2019-11-01 |
AMZN191122P01710000
AMZN191122P01712500
|
5 | 1712.50 | 1710.00 | 0.775 | 37.500 | 1745.72 |
| 2019-11-04 | 2019-11-11 |
AMZN191129P01762500
AMZN191129P01765000
|
5 | 1765.00 | 1762.50 | 0.675 | -237.500 | 1800.8 |
| 2019-11-11 | 2019-11-18 |
AMZN191206P01727500
AMZN191206P01730000
|
5 | 1730.00 | 1727.50 | 0.75 | -50.000 | 1751.6 |
| 2019-11-18 | 2019-11-25 |
AMZN191213P01705000
AMZN191213P01710000
|
2 | 1710.00 | 1705.00 | 1.375 | 135.000 | 1760.94 |
| 2019-11-25 | 2019-12-02 |
AMZN191220P01732500
AMZN191220P01735000
|
5 | 1735.00 | 1732.50 | 0.575 | 100.000 | 1786.5 |
| 2019-12-02 | 2019-12-09 |
AMZN191227P01732500
AMZN191227P01735000
|
5 | 1735.00 | 1732.50 | 0.675 | -137.500 | 1869.8 |
| 2019-12-09 | 2019-12-16 |
AMZN200103P01702500
AMZN200103P01705000
|
6 | 1705.00 | 1702.50 | 0.90 | 360.000 | 1874.97 |
| 2019-12-16 | 2019-12-23 |
AMZN200110P01730000
AMZN200110P01732500
|
5 | 1732.50 | 1730.00 | 0.65 | 175.000 | 1883.16 |
| 2019-12-23 | 2019-12-30 |
AMZN200117P01750000
AMZN200117P01755000
|
2 | 1755.00 | 1750.00 | 1.30 | 135.000 | 1864.72 |
| 2019-12-30 | 2020-01-06 |
AMZN200124P01795000
AMZN200124P01797500
|
5 | 1797.50 | 1795.00 | 0.65 | 200.000 | 1861.64 |
| 2020-01-06 | 2020-01-13 |
AMZN200131P01830000
AMZN200131P01832500
|
5 | 1832.50 | 1830.00 | 0.825 | 62.500 | 2008.72 |
| 2020-01-13 | 2020-01-21 |
AMZN200207P01822500
AMZN200207P01825000
|
5 | 1825.00 | 1822.50 | 0.825 | 100.000 | 2079.28 |
| 2020-01-21 | 2020-01-28 |
AMZN200221P01815000
AMZN200221P01820000
|
2 | 1820.00 | 1815.00 | 1.275 | -125.000 | 2095.97 |
| 2020-01-28 | 2020-02-04 |
AMZN200228P01780000
AMZN200228P01785000
|
2 | 1785.00 | 1780.00 | 1.525 | 295.000 | 1883.75 |
| 2020-02-04 | 2020-02-11 |
AMZN200306P01970000
AMZN200306P01980000
|
1 | 1980.00 | 1970.00 | 2.825 | 195.000 | 1901.09 |
| 2020-02-12 | 2020-02-19 |
AMZN200313P02080000
AMZN200313P02085000
|
2 | 2085.00 | 2080.00 | 1.50 | 85.000 | 1785 |
| 2020-02-19 | 2020-02-26 |
AMZN200320P02100000
AMZN200320P02105000
|
2 | 2105.00 | 2100.00 | 1.525 | -365.000 | 1846.09 |
| 2020-02-26 | 2020-03-04 |
AMZN200327P01880000
AMZN200327P01890000
|
1 | 1890.00 | 1880.00 | 2.875 | 72.500 | 1900.1 |
| 2020-03-04 | 2020-03-11 |
AMZN200403P01870000
AMZN200403P01880000
|
1 | 1880.00 | 1870.00 | 2.550 | -260.000 | 1906.59 |
| 2020-03-11 | 2020-03-18 |
AMZN200409P01690000
AMZN200409P01700000
|
1 | 1700.00 | 1690.00 | 2.700 | 7.500 | 2042.76 |
| 2020-03-18 | 2020-03-25 |
AMZN200417P01675000
AMZN200417P01680000
|
2 | 1680.00 | 1675.00 | 1.350 | 25.000 | 2375 |
| 2020-03-25 | 2020-04-01 |
AMZN200424P01745000
AMZN200424P01750000
|
2 | 1750.00 | 1745.00 | 1.475 | 105.000 | 2410.22 |
| 2020-04-02 | 2020-04-09 |
AMZN200501P01802500
AMZN200501P01805000
|
5 | 1805.00 | 1802.50 | 0.70 | 262.500 | 2286.04 |
| 2020-04-09 | 2020-04-16 |
AMZN200508P01935000
AMZN200508P01940000
|
2 | 1940.00 | 1935.00 | 1.30 | 65.000 | 2379.61 |
| 2020-04-17 | 2020-04-24 |
AMZN200515P02200000
AMZN200515P02210000
|
1 | 2210.00 | 2200.00 | 3.100 | 100.000 | 2409.78 |
| 2020-04-27 | 2020-05-04 |
AMZN200522P02230000
AMZN200522P02240000
|
1 | 2240.00 | 2230.00 | 3.600 | 25.000 | 2436.88 |
| 2020-05-04 | 2020-05-11 |
AMZN200529P02200000
AMZN200529P02210000
|
1 | 2210.00 | 2200.00 | 2.825 | 210.000 | 2442.37 |
| 2020-05-12 | 2020-05-19 |
AMZN200612P02240000
AMZN200612P02250000
|
1 | 2250.00 | 2240.00 | 2.55 | 147.500 | 2545.02 |
| 2020-05-19 | 2020-05-26 |
AMZN200619P02345000
AMZN200619P02350000
|
2 | 2350.00 | 2345.00 | 1.475 | 125.000 | 2675.01 |
| 2020-05-26 | 2020-06-02 |
AMZN200626P02320000
AMZN200626P02325000
|
2 | 2325.00 | 2320.00 | 1.20 | 75.000 | 2692.87 |
| 2020-06-02 | 2020-06-09 |
AMZN200702P02375000
AMZN200702P02380000
|
2 | 2380.00 | 2375.00 | 1.40 | 175.000 | 2890.3 |
| 2020-06-09 | 2020-06-16 |
AMZN200710P02485000
AMZN200710P02490000
|
2 | 2490.00 | 2485.00 | 1.475 | 55.000 | 3200 |
| 2020-06-16 | 2020-06-24 |
AMZN200717P02490000
AMZN200717P02500000
|
1 | 2500.00 | 2490.00 | 2.675 | 160.000 | 2961.97 |
| 2020-06-24 | 2020-07-01 |
AMZN200724P02590000
AMZN200724P02595000
|
3 | 2595.00 | 2590.00 | 1.675 | 315.000 | 3008.91 |
| 2020-07-01 | 2020-07-08 |
AMZN200731P02720000
AMZN200731P02725000
|
2 | 2725.00 | 2720.00 | 1.175 | 225.000 | 3164.68 |
| 2020-07-08 | 2020-07-15 |
AMZN200807P02890000
AMZN200807P02895000
|
2 | 2895.00 | 2890.00 | 1.650 | -45.000 | 3167.46 |
| 2020-07-15 | 2020-07-22 |
AMZN200814P02790000
AMZN200814P02795000
|
2 | 2795.00 | 2790.00 | 1.375 | 20.000 | 3148.02 |
| 2020-07-24 | 2020-07-31 |
AMZN200821P02820000
AMZN200821P02825000
|
3 | 2825.00 | 2820.00 | 1.675 | 360.000 | 3284.72 |
| 2020-07-31 | 2020-08-07 |
AMZN200828P03015000
AMZN200828P03020000
|
2 | 3020.00 | 3015.00 | 1.55 | 55.000 | 3401.8 |
| 2020-08-07 | 2020-08-14 |
AMZN200904P03015000
AMZN200904P03020000
|
2 | 3020.00 | 3015.00 | 1.45 | 10.00 | 3294.62 |
| 2020-08-17 | 2020-08-24 |
AMZN200911P03050000
AMZN200911P03055000
|
2 | 3055.00 | 3050.00 | 1.15 | -220.000 | 3116.22 |
| 2020-08-24 | 2020-08-31 |
AMZN200918P03150000
AMZN200918P03155000
|
3 | 3155.00 | 3150.00 | 1.675 | 142.500 | 2954.91 |
| 2020-09-01 | 2020-09-08 |
AMZN201002P03305000
AMZN201002P03310000
|
2 | 3310.00 | 3305.00 | 1.575 | -485.000 | 3125 |
| 2020-09-08 | 2020-09-15 |
AMZN201009P02930000
AMZN201009P02940000
|
1 | 2940.00 | 2930.00 | 3.05 | -47.500 | 3286.65 |
| 2020-09-22 | 2020-09-29 |
AMZN201023P02920000
AMZN201023P02930000
|
1 | 2930.00 | 2920.00 | 3.225 | 55.000 | 3204.4 |
| 2020-09-29 | 2020-10-06 |
AMZN201030P02930000
AMZN201030P02940000
|
1 | 2940.00 | 2930.00 | 3.475 | 15.000 | 3036.15 |
| 2020-10-06 | 2020-10-13 |
AMZN201106P02870000
AMZN201106P02880000
|
1 | 2880.00 | 2870.00 | 3.55 | 262.500 | 3311.37 |
| 2020-10-19 | 2020-10-26 |
AMZN201113P02990000
AMZN201113P03000000
|
1 | 3000.00 | 2990.00 | 3.450 | 27.500 | 3128.81 |
| 2020-10-26 | 2020-11-02 |
AMZN201120P02995000
AMZN201120P03000000
|
2 | 3000.00 | 2995.00 | 1.65 | -180.00 | 3099.4 |
| 2020-11-02 | 2020-11-09 |
AMZN201127P02820000
AMZN201127P02830000
|
1 | 2830.00 | 2820.00 | 2.975 | 202.500 | 3195.34 |
| 2020-11-09 | 2020-11-16 |
AMZN201204P02995000
AMZN201204P03000000
|
2 | 3000.00 | 2995.00 | 1.650 | 65.000 | 3162.58 |
| 2020-11-16 | 2020-11-23 |
AMZN201211P02995000
AMZN201211P03000000
|
2 | 3000.00 | 2995.00 | 1.60 | -5.000 | 3116.42 |
| 2020-11-23 | 2020-11-30 |
AMZN201224P02950000
AMZN201224P02960000
|
1 | 2960.00 | 2950.00 | 2.975 | 125.000 | 3172.69 |
| 2020-11-30 | 2020-12-07 |
AMZN201231P03020000
AMZN201231P03030000
|
1 | 3030.00 | 3020.00 | 3.100 | 17.500 | 3256.93 |
| 2020-12-08 | 2020-12-15 |
AMZN210108P03030000
AMZN210108P03035000
|
2 | 3035.00 | 3030.00 | 1.500 | 20.000 | 3182.7 |
| 2020-12-15 | 2020-12-22 |
AMZN210115P03020000
AMZN210115P03025000
|
2 | 3025.00 | 3020.00 | 1.55 | 95.000 | 3104.25 |
| 2020-12-22 | 2020-12-29 |
AMZN210122P03060000
AMZN210122P03065000
|
2 | 3065.00 | 3060.00 | 1.525 | 185.000 | 3292.23 |
| 2020-12-29 | 2021-01-05 |
AMZN210129P03155000
AMZN210129P03160000
|
2 | 3160.00 | 3155.00 | 1.60 | -110.000 | 3206.2 |
| 2021-01-05 | 2021-01-12 |
AMZN210205P02980000
AMZN210205P02990000
|
1 | 2990.00 | 2980.00 | 2.725 | -62.500 | 3352.15 |
| 2021-01-12 | 2021-01-19 |
AMZN210212P02940000
AMZN210212P02950000
|
1 | 2950.00 | 2940.00 | 3.10 | 27.500 | 3277.71 |
| 2021-01-20 | 2021-01-27 |
AMZN210219P03090000
AMZN210219P03095000
|
2 | 3095.00 | 3090.00 | 1.525 | 165.000 | 3249.9 |
| 2021-01-27 | 2021-02-03 |
AMZN210226P03030000
AMZN210226P03040000
|
1 | 3040.00 | 3030.00 | 3.675 | 250.000 | 3092.93 |
| 2021-02-03 | 2021-02-10 |
AMZN210305P03160000
AMZN210305P03170000
|
1 | 3170.00 | 3160.00 | 3.00 | 17.500 | 3000.46 |
| 2021-02-16 | 2021-02-23 |
AMZN210319P03130000
AMZN210319P03135000
|
2 | 3135.00 | 3130.00 | 1.375 | -120.000 | 3074.96 |
| 2021-02-23 | 2021-03-02 |
AMZN210326P03040000
AMZN210326P03050000
|
1 | 3050.00 | 3040.00 | 2.80 | -95.000 | 3052.03 |
| 2021-03-02 | 2021-03-09 |
AMZN210401P02950000
AMZN210401P02960000
|
1 | 2960.00 | 2950.00 | 2.500 | -30.000 | 3161 |
| 2021-03-09 | 2021-03-16 |
AMZN210409P02910000
AMZN210409P02920000
|
1 | 2920.00 | 2910.00 | 2.525 | 75.000 | 3372.2 |
| 2021-03-16 | 2021-03-23 |
AMZN210416P02950000
AMZN210416P02960000
|
1 | 2960.00 | 2950.00 | 2.35 | 77.500 | 3399.44 |
| 2021-03-23 | 2021-03-30 |
AMZN210423P03010000
AMZN210423P03015000
|
2 | 3015.00 | 3010.00 | 1.300 | -110.000 | 3340.88 |
| 2021-03-30 | 2021-04-06 |
AMZN210430P02910000
AMZN210430P02920000
|
1 | 2920.00 | 2910.00 | 2.80 | 195.000 | 3467.42 |
| 2021-04-06 | 2021-04-13 |
AMZN210507P03085000
AMZN210507P03090000
|
2 | 3090.00 | 3085.00 | 1.425 | 165.000 | 3291.61 |
| 2021-04-13 | 2021-04-20 |
AMZN210514P03245000
AMZN210514P03250000
|
2 | 3250.00 | 3245.00 | 1.575 | 150.000 | 3222.9 |
| 2021-04-20 | 2021-04-27 |
AMZN210521P03180000
AMZN210521P03185000
|
2 | 3185.00 | 3180.00 | 1.50 | 105.000 | 3203.08 |
| 2021-04-27 | 2021-05-04 |
AMZN210528P03265000
AMZN210528P03270000
|
2 | 3270.00 | 3265.00 | 1.60 | -75.000 | 3223.07 |
| 2021-05-04 | 2021-05-11 |
AMZN210604P03170000
AMZN210604P03180000
|
1 | 3180.00 | 3170.00 | 2.65 | -92.500 | 3206.22 |
| 2021-05-12 | 2021-05-19 |
AMZN210611P02980000
AMZN210611P02990000
|
1 | 2990.00 | 2980.00 | 2.300 | 115.000 | 3346.83 |
| 2021-05-19 | 2021-05-26 |
AMZN210618P03095000
AMZN210618P03100000
|
2 | 3100.00 | 3095.00 | 1.250 | 90.000 | 3486.9 |
| 2021-05-26 | 2021-06-02 |
AMZN210625P03150000
AMZN210625P03155000
|
2 | 3155.00 | 3150.00 | 1.275 | -25.000 | 3401.46 |
| 2021-06-02 | 2021-06-09 |
AMZN210702P03120000
AMZN210702P03125000
|
2 | 3125.00 | 3120.00 | 1.325 | 100.000 | 3510.98 |
| 2021-06-09 | 2021-06-16 |
AMZN210709P03170000
AMZN210709P03175000
|
2 | 3175.00 | 3170.00 | 1.225 | 175.000 | 3719.3411 |
| 2021-06-21 | 2021-06-28 |
AMZN210716P03340000
AMZN210716P03350000
|
1 | 3350.00 | 3340.00 | 2.575 | 27.500 | 3573.6301 |
| 2021-06-28 | 2021-07-06 |
AMZN210723P03340000
AMZN210723P03345000
|
2 | 3345.00 | 3340.00 | 1.350 | 230.000 | 3656.6401 |
| 2021-07-06 | 2021-07-13 |
AMZN210806P03505000
AMZN210806P03510000
|
2 | 3510.00 | 3505.00 | 1.425 | 25.000 | 3344.94 |
| 2021-07-13 | 2021-07-20 |
AMZN210813P03510000
AMZN210813P03520000
|
1 | 3520.00 | 3510.00 | 2.975 | -112.500 | 3293.97 |
| 2021-07-20 | 2021-07-27 |
AMZN210820P03415000
AMZN210820P03420000
|
2 | 3420.00 | 3415.00 | 1.450 | 85.000 | 3199.95 |
| 2021-08-02 | 2021-08-09 |
AMZN210827P03220000
AMZN210827P03230000
|
1 | 3230.00 | 3220.00 | 2.575 | 75.000 | 3349.63 |
| 2021-08-09 | 2021-08-16 |
AMZN210903P03240000
AMZN210903P03250000
|
1 | 3250.00 | 3240.00 | 2.625 | -92.500 | 3478.05 |
| 2021-08-16 | 2021-08-23 |
AMZN210910P03200000
AMZN210910P03210000
|
1 | 3210.00 | 3200.00 | 2.675 | -47.500 | 3469.15 |
| 2021-08-24 | 2021-08-31 |
AMZN210924P03200000
AMZN210924P03205000
|
2 | 3205.00 | 3200.00 | 1.375 | 210.000 | 3425.52 |
| 2021-08-31 | 2021-09-07 |
AMZN211001P03365000
AMZN211001P03370000
|
2 | 3370.00 | 3365.00 | 1.35 | 85.000 | 3283.26 |
| 2021-09-07 | 2021-09-14 |
AMZN211008P03395000
AMZN211008P03400000
|
2 | 3400.00 | 3395.00 | 1.325 | -85.000 | 3288.62 |
| 2021-09-14 | 2021-09-21 |
AMZN211015P03335000
AMZN211015P03340000
|
2 | 3340.00 | 3335.00 | 1.300 | -255.000 | 3409.02 |
| 2021-09-23 | 2021-09-30 |
AMZN211022P03305000
AMZN211022P03310000
|
2 | 3310.00 | 3305.00 | 1.25 | -205.000 | 3335.55 |
| 2021-09-30 | 2021-10-07 |
AMZN211029P02980000
AMZN211029P02990000
|
1 | 2990.00 | 2980.00 | 2.075 | 107.500 | 3372.43 |
| 2021-10-07 | 2021-10-14 |
AMZN211105P03150000
AMZN211105P03160000
|
1 | 3160.00 | 3150.00 | 2.625 | 22.500 | 3518.99 |
| 2021-10-14 | 2021-10-21 |
AMZN211112P03160000
AMZN211112P03170000
|
1 | 3170.00 | 3160.00 | 2.575 | 157.500 | 3525.15 |
| 2021-10-21 | 2021-10-28 |
AMZN211119P03310000
AMZN211119P03315000
|
2 | 3315.00 | 3310.00 | 1.450 | 175.000 | 3676.5701 |
| 2021-10-28 | 2021-11-04 |
AMZN211126P03310000
AMZN211126P03315000
|
2 | 3315.00 | 3310.00 | 1.275 | 75.000 | 3504.56 |
| 2021-11-05 | 2021-11-12 |
AMZN211203P03400000
AMZN211203P03405000
|
2 | 3405.00 | 3400.00 | 1.475 | 55.000 | 3389.79 |
| 2021-11-12 | 2021-11-19 |
AMZN211210P03400000
AMZN211210P03405000
|
2 | 3405.00 | 3400.00 | 1.525 | 205.000 | 3444.24 |
| 2021-11-19 | 2021-11-26 |
AMZN211217P03490000
AMZN211217P03500000
|
1 | 3500.00 | 3490.00 | 2.450 | -240.000 | 3400.35 |
| 2021-11-30 | 2021-12-07 |
AMZN211231P03340000
AMZN211231P03350000
|
1 | 3350.00 | 3340.00 | 2.70 | 10.00 | 3334.341 |
| 2021-12-07 | 2021-12-14 |
AMZN220107P03370000
AMZN220107P03380000
|
1 | 3380.00 | 3370.00 | 2.425 | -172.500 | 3251.08 |
| 2021-12-14 | 2021-12-21 |
AMZN220114P03230000
AMZN220114P03240000
|
1 | 3240.00 | 3230.00 | 2.425 | 37.500 | 3242.76 |
| 2021-12-21 | 2021-12-28 |
AMZN220121P03265000
AMZN220121P03270000
|
2 | 3270.00 | 3265.00 | 1.45 | 60.000 | 2852.86 |
| 2021-12-28 | 2022-01-04 |
AMZN220128P03275000
AMZN220128P03280000
|
2 | 3280.00 | 3275.00 | 1.425 | -45.000 | 2879.56 |
| 2022-01-13 | 2022-01-20 |
AMZN220211P03070000
AMZN220211P03080000
|
1 | 3080.00 | 3070.00 | 2.425 | -307.500 | 3065.87 |
| 2022-01-24 | 2022-01-31 |
AMZN220218P02710000
AMZN220218P02720000
|
1 | 2720.00 | 2710.00 | 2.625 | 125.000 | 3052.03 |
| 2022-01-31 | 2022-02-07 |
AMZN220225P02840000
AMZN220225P02845000
|
2 | 2845.00 | 2840.00 | 1.40 | 165.000 | 3075.77 |
| 2022-02-07 | 2022-02-14 |
AMZN220304P03020000
AMZN220304P03025000
|
2 | 3025.00 | 3020.00 | 1.350 | -105.000 | 2912.82 |
| 2022-02-14 | 2022-02-22 |
AMZN220311P02955000
AMZN220311P02960000
|
2 | 2960.00 | 2955.00 | 1.30 | -135.000 | 2910.49 |
| 2022-02-22 | 2022-03-01 |
AMZN220325P02845000
AMZN220325P02850000
|
2 | 2850.00 | 2845.00 | 1.35 | -10.000 | 3295.47 |
| 2022-03-01 | 2022-03-08 |
AMZN220401P02850000
AMZN220401P02860000
|
1 | 2860.00 | 2850.00 | 2.925 | -342.500 | 3271.2 |
| 2022-03-08 | 2022-03-15 |
AMZN220408P02550000
AMZN220408P02560000
|
1 | 2560.00 | 2550.00 | 2.575 | 162.500 | 3089.21 |
| 2022-03-22 | 2022-03-29 |
AMZN220422P03150000
AMZN220422P03155000
|
2 | 3155.00 | 3150.00 | 1.325 | 130.000 | 2887 |
| 2022-03-29 | 2022-04-05 |
AMZN220429P03225000
AMZN220429P03230000
|
2 | 3230.00 | 3225.00 | 1.475 | -65.000 | 2485.63 |
| 2022-04-05 | 2022-04-12 |
AMZN220506P03100000
AMZN220506P03110000
|
1 | 3110.00 | 3100.00 | 3.20 | -270.00 | 2295.45 |
| 2022-04-12 | 2022-04-19 |
AMZN220513P02830000
AMZN220513P02840000
|
1 | 2840.00 | 2830.00 | 2.975 | 145.000 | 2261.1 |
| 2022-04-19 | 2022-04-26 |
AMZN220520P02990000
AMZN220520P02995000
|
2 | 2995.00 | 2990.00 | 1.375 | -420.000 | 2151.82 |
| 2022-05-02 | 2022-05-09 |
AMZN220527P02340000
AMZN220527P02350000
|
1 | 2350.00 | 2340.00 | 2.775 | -435.000 | 2302.93 |
| 2022-05-13 | 2022-05-20 |
AMZN220610P02115000
AMZN220610P02120000
|
2 | 2120.00 | 2115.00 | 1.45 | -105.000 | 109.65 |
| 2022-05-20 | 2022-05-27 |
AMZN220617P01990000
AMZN220617P02000000
|
1 | 2000.00 | 1990.00 | 2.650 | 155.000 | 106.22 |
| 2022-05-27 | 2022-06-03 |
AMZN220624P02165000
AMZN220624P02170000
|
2 | 2170.00 | 2165.00 | 1.650 | 170.000 | 116.46 |
| 2022-06-06 | 2022-06-13 |
AMZN220701P00117500
AMZN220701P00118000
|
28 | 118.00 | 117.50 | 0.150 | -350.000 | 109.56 |
| 2022-06-13 | 2022-06-21 |
AMZN220708P00096000
AMZN220708P00097000
|
14 | 97.00 | 96.00 | 0.290 | 231.000 | 115.54 |
| 2022-06-21 | 2022-06-28 |
AMZN220722P00101000
AMZN220722P00102000
|
13 | 102.00 | 101.00 | 0.275 | -58.500 | 122.42 |
| 2022-06-28 | 2022-07-05 |
AMZN220729P00090000
AMZN220729P00095000
|
2 | 95.00 | 90.00 | 0.88 | 36.00 | 134.95 |
| 2022-07-05 | 2022-07-12 |
AMZN220805P00100000
AMZN220805P00105000
|
2 | 105.00 | 100.00 | 1.235 | -69.000 | 140.8 |
| 2022-07-12 | 2022-07-19 |
AMZN220812P00100000
AMZN220812P00101000
|
14 | 101.00 | 100.00 | 0.295 | 245.000 | 143.55 |
| 2022-07-20 | 2022-07-27 |
AMZN220819P00114000
AMZN220819P00115000
|
13 | 115.00 | 114.00 | 0.25 | -52.00 | 138.23 |
| 2022-07-27 | 2022-08-03 |
AMZN220826P00112000
AMZN220826P00113000
|
13 | 113.00 | 112.00 | 0.260 | 305.500 | 130.75 |
| 2022-08-03 | 2022-08-10 |
AMZN220902P00131000
AMZN220902P00132000
|
13 | 132.00 | 131.00 | 0.25 | 97.500 | 127.51 |
| 2022-08-10 | 2022-08-17 |
AMZN220909P00135000
AMZN220909P00136000
|
15 | 136.00 | 135.00 | 0.335 | 112.500 | 133.27 |
| 2022-08-17 | 2022-08-24 |
AMZN220916P00134000
AMZN220916P00135000
|
13 | 135.00 | 134.00 | 0.26 | -279.500 | 123.53 |
| 2022-08-25 | 2022-09-01 |
AMZN220923P00129000
AMZN220923P00130000
|
13 | 130.00 | 129.00 | 0.255 | -188.500 | 113.78 |
| 2022-09-01 | 2022-09-08 |
AMZN220930P00120000
AMZN220930P00121000
|
12 | 121.00 | 120.00 | 0.23 | 24.000 | 113 |
| 2022-09-08 | 2022-09-15 |
AMZN221007P00122000
AMZN221007P00123000
|
13 | 123.00 | 122.00 | 0.27 | -104.00 | 114.56 |
| 2022-09-15 | 2022-09-22 |
AMZN221014P00118000
AMZN221014P00119000
|
13 | 119.00 | 118.00 | 0.265 | -305.500 | 106.9 |
| 2022-09-22 | 2022-09-29 |
AMZN221021P00109000
AMZN221021P00110000
|
13 | 110.00 | 109.00 | 0.275 | -97.500 | 119.32 |
| 2022-09-29 | 2022-10-06 |
AMZN221028P00106000
AMZN221028P00107000
|
14 | 107.00 | 106.00 | 0.30 | 182.00 | 103.41 |
| 2022-10-06 | 2022-10-13 |
AMZN221104P00111000
AMZN221104P00112000
|
13 | 112.00 | 111.00 | 0.250 | -195.000 | 90.98 |
| 2022-10-13 | 2022-10-20 |
AMZN221111P00103000
AMZN221111P00104000
|
14 | 104.00 | 103.00 | 0.325 | 154.000 | 100.79 |
| 2022-10-20 | 2022-10-27 |
AMZN221118P00106000
AMZN221118P00107000
|
13 | 107.00 | 106.00 | 0.275 | -162.500 | 94.14 |
| 2022-10-27 | 2022-11-03 |
AMZN221125P00101000
AMZN221125P00102000
|
13 | 102.00 | 101.00 | 0.275 | -747.500 | 93.41 |
| 2022-11-03 | 2022-11-10 |
AMZN221202P00083000
AMZN221202P00084000
|
13 | 84.00 | 83.00 | 0.28 | 266.500 | 94.13 |
| 2022-11-10 | 2022-11-17 |
AMZN221209P00090000
AMZN221209P00091000
|
14 | 91.00 | 90.00 | 0.290 | -28.000 | 89.09 |
| 2022-11-17 | 2022-11-25 |
AMZN221216P00088000
AMZN221216P00089000
|
13 | 89.00 | 88.00 | 0.285 | 6.500 | 87.86 |
| 2022-11-25 | 2022-12-02 |
AMZN221223P00087000
AMZN221223P00088000
|
13 | 88.00 | 87.00 | 0.26 | 78.00 | 85.25 |
| 2022-12-02 | 2022-12-09 |
AMZN221230P00088000
AMZN221230P00089000
|
13 | 89.00 | 88.00 | 0.255 | -253.500 | 84 |
| 2022-12-09 | 2022-12-16 |
AMZN230106P00083000
AMZN230106P00084000
|
13 | 84.00 | 83.00 | 0.275 | 52.000 | 86.08 |
| 2022-12-16 | 2022-12-23 |
AMZN230113P00082000
AMZN230113P00083000
|
13 | 83.00 | 82.00 | 0.240 | -130.000 | 98.12 |
| 2022-12-23 | 2022-12-30 |
AMZN230120P00079000
AMZN230120P00080000
|
13 | 80.00 | 79.00 | 0.25 | -52.00 | 97.25 |
| 2022-12-30 | 2023-01-06 |
AMZN230127P00078000
AMZN230127P00079000
|
13 | 79.00 | 78.00 | 0.270 | 110.500 | 102.24 |
| 2023-01-06 | 2023-01-13 |
AMZN230203P00079000
AMZN230203P00080000
|
14 | 80.00 | 79.00 | 0.300 | 343.000 | 103.39 |
| 2023-01-13 | 2023-01-20 |
AMZN230210P00091000
AMZN230210P00092000
|
14 | 92.00 | 91.00 | 0.300 | 56.000 | 97.61 |
| 2023-01-20 | 2023-01-27 |
AMZN230217P00085000
AMZN230217P00090000
|
2 | 90.00 | 85.00 | 1.13 | 106.00 | 97.2 |
| 2023-01-27 | 2023-02-03 |
AMZN230224P00095000
AMZN230224P00096000
|
14 | 96.00 | 95.00 | 0.310 | 182.000 | 93.5 |
| 2023-02-03 | 2023-02-10 |
AMZN230303P00097000
AMZN230303P00098000
|
13 | 98.00 | 97.00 | 0.250 | -292.500 | 94.9 |
| 2023-02-10 | 2023-02-17 |
AMZN230310P00091000
AMZN230310P00092000
|
13 | 92.00 | 91.00 | 0.26 | 26.00 | 90.73 |
| 2023-02-17 | 2023-02-24 |
AMZN230317P00091000
AMZN230317P00092000
|
13 | 92.00 | 91.00 | 0.255 | -169.000 | 98.95 |
| 2023-02-24 | 2023-03-03 |
AMZN230324P00087000
AMZN230324P00088000
|
13 | 88.00 | 87.00 | 0.260 | 110.500 | 98.13 |
| 2023-03-03 | 2023-03-10 |
AMZN230331P00089000
AMZN230331P00090000
|
13 | 90.00 | 89.00 | 0.26 | -188.500 | 103.29 |
| 2023-03-10 | 2023-03-17 |
AMZN230406P00085000
AMZN230406P00086000
|
13 | 86.00 | 85.00 | 0.280 | 260.000 | 102.06 |
| 2023-03-17 | 2023-03-24 |
AMZN230414P00093000
AMZN230414P00094000
|
12 | 94.00 | 93.00 | 0.230 | -108.000 | 102.51 |
| 2023-03-24 | 2023-03-31 |
AMZN230421P00092000
AMZN230421P00093000
|
13 | 93.00 | 92.00 | 0.240 | 188.500 | 106.96 |
| 2023-03-31 | 2023-04-10 |
AMZN230428P00096000
AMZN230428P00097000
|
13 | 97.00 | 96.00 | 0.260 | -45.500 | 105.45 |
| 2023-04-10 | 2023-04-17 |
AMZN230505P00095000
AMZN230505P00096000
|
13 | 96.00 | 95.00 | 0.275 | 130.000 | 105.655 |
| 2023-04-18 | 2023-04-25 |
AMZN230519P00090000
AMZN230519P00095000
|
2 | 95.00 | 90.00 | 1.015 | -1.000 | 116.25 |
| 2023-04-25 | 2023-05-02 |
AMZN230526P00095000
AMZN230526P00096000
|
13 | 96.00 | 95.00 | 0.275 | 162.500 | 120.11 |
| 2023-05-02 | 2023-05-09 |
AMZN230602P00098000
AMZN230602P00099000
|
14 | 99.00 | 98.00 | 0.295 | 189.000 | 124.25 |
| 2023-05-09 | 2023-05-16 |
AMZN230609P00101000
AMZN230609P00102000
|
13 | 102.00 | 101.00 | 0.245 | 214.500 | 123.43 |
| 2023-05-22 | 2023-05-30 |
AMZN230616P00109000
AMZN230616P00110000
|
12 | 110.00 | 109.00 | 0.220 | 162.000 | 125.49 |
| 2023-05-31 | 2023-06-07 |
AMZN230630P00114000
AMZN230630P00115000
|
13 | 115.00 | 114.00 | 0.265 | 117.000 | 130.36 |
| 2023-06-07 | 2023-06-14 |
AMZN230707P00115000
AMZN230707P00116000
|
13 | 116.00 | 115.00 | 0.240 | 195.000 | 129.78 |
| 2023-06-15 | 2023-06-22 |
AMZN230714P00121000
AMZN230714P00122000
|
13 | 122.00 | 121.00 | 0.255 | 143.000 | 134.68 |
| 2023-06-22 | 2023-06-29 |
AMZN230721P00124000
AMZN230721P00125000
|
14 | 125.00 | 124.00 | 0.29 | -49.000 | 130 |
| 2023-06-29 | 2023-07-06 |
AMZN230728P00120000
AMZN230728P00121000
|
14 | 121.00 | 120.00 | 0.320 | 91.000 | 132.21 |
| 2023-07-06 | 2023-07-13 |
AMZN230804P00121000
AMZN230804P00122000
|
15 | 122.00 | 121.00 | 0.345 | 225.000 | 139.57 |
| 2023-07-13 | 2023-07-20 |
AMZN230811P00126000
AMZN230811P00127000
|
13 | 127.00 | 126.00 | 0.255 | -188.500 | 138.41 |
| 2023-07-20 | 2023-07-27 |
AMZN230818P00115000
AMZN230818P00120000
|
2 | 120.00 | 115.00 | 0.990 | -7.000 | 133.22 |
| 2023-07-27 | 2023-08-03 |
AMZN230825P00121000
AMZN230825P00122000
|
14 | 122.00 | 121.00 | 0.30 | -56.00 | 133.26 |
| 2023-08-03 | 2023-08-10 |
AMZN230901P00121000
AMZN230901P00122000
|
14 | 122.00 | 121.00 | 0.33 | 406.00 | 138.12 |
| 2023-08-11 | 2023-08-18 |
AMZN230908P00132000
AMZN230908P00133000
|
13 | 133.00 | 132.00 | 0.245 | -201.500 | 138.23 |
| 2023-08-18 | 2023-08-25 |
AMZN230915P00125000
AMZN230915P00127500
|
5 | 127.50 | 125.00 | 0.595 | 72.500 | 140.39 |
| 2023-08-25 | 2023-09-01 |
AMZN230922P00127000
AMZN230922P00128000
|
13 | 128.00 | 127.00 | 0.25 | 214.500 | 129.12 |
| 2023-09-01 | 2023-09-08 |
AMZN230929P00133000
AMZN230929P00134000
|
13 | 134.00 | 133.00 | 0.285 | 45.500 | 127.12 |
| 2023-09-08 | 2023-09-15 |
AMZN231006P00133000
AMZN231006P00134000
|
13 | 134.00 | 133.00 | 0.265 | 110.500 | 127.96 |
| 2023-09-15 | 2023-09-22 |
AMZN231013P00135000
AMZN231013P00136000
|
14 | 136.00 | 135.00 | 0.30 | -665.000 | 129.79 |
| 2023-09-25 | 2023-10-02 |
AMZN231020P00125000
AMZN231020P00126000
|
13 | 126.00 | 125.00 | 0.25 | -58.500 | 125.17 |
| 2023-10-02 | 2023-10-09 |
AMZN231027P00122000
AMZN231027P00123000
|
13 | 123.00 | 122.00 | 0.275 | -6.500 | 127.74 |
| 2023-10-09 | 2023-10-16 |
AMZN231103P00121000
AMZN231103P00122000
|
14 | 122.00 | 121.00 | 0.295 | 182.000 | 138.6 |
| 2023-10-18 | 2023-10-25 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 1.140 | -167.000 | 145.18 |
| 2023-10-25 | 2023-11-01 |
AMZN231124P00113000
AMZN231124P00114000
|
14 | 114.00 | 113.00 | 0.30 | 392.00 | 146.74 |
| 2023-11-01 | 2023-11-08 |
AMZN231201P00130000
AMZN231201P00131000
|
13 | 131.00 | 130.00 | 0.245 | 201.500 | 147.03 |
| 2023-11-08 | 2023-11-15 |
AMZN231208P00136000
AMZN231208P00137000
|
13 | 137.00 | 136.00 | 0.25 | 65.000 | 147.42 |
| 2023-11-20 | 2023-11-27 |
AMZN231215P00140000
AMZN231215P00141000
|
13 | 141.00 | 140.00 | 0.250 | 117.000 | 149.97 |
| 2023-11-27 | 2023-12-04 |
AMZN231222P00142000
AMZN231222P00143000
|
13 | 143.00 | 142.00 | 0.26 | -149.500 | 153.42 |
| 2023-12-04 | 2023-12-11 |
AMZN231229P00139000
AMZN231229P00140000
|
13 | 140.00 | 139.00 | 0.245 | 97.500 | 151.94 |
| 2023-12-11 | 2023-12-18 |
AMZN240105P00140000
AMZN240105P00141000
|
13 | 141.00 | 140.00 | 0.245 | 266.500 | 145.24 |
| 2023-12-18 | 2023-12-26 |
AMZN240112P00148000
AMZN240112P00149000
|
13 | 149.00 | 148.00 | 0.250 | 13.000 | 154.62 |
| 2023-12-26 | 2024-01-02 |
AMZN240126P00147000
AMZN240126P00148000
|
13 | 148.00 | 147.00 | 0.255 | -130.000 | 159.12 |
| 2024-01-02 | 2024-01-09 |
AMZN240202P00142000
AMZN240202P00143000
|
14 | 143.00 | 142.00 | 0.30 | 84.00 | 171.81 |
| 2024-01-09 | 2024-01-16 |
AMZN240209P00143000
AMZN240209P00144000
|
14 | 144.00 | 143.00 | 0.29 | 70.000 | 174.45 |
| 2024-01-16 | 2024-01-23 |
AMZN240216P00140000
AMZN240216P00145000
|
2 | 145.00 | 140.00 | 1.125 | 57.000 | 169.51 |
| 2024-01-25 | 2024-02-01 |
AMZN240223P00145000
AMZN240223P00150000
|
2 | 150.00 | 145.00 | 1.25 | 58.000 | 174.99 |
| 2024-02-01 | 2024-02-08 |
AMZN240301P00145000
AMZN240301P00150000
|
2 | 150.00 | 145.00 | 1.125 | 213.000 | 178.22 |
| 2024-03-08 | 2024-03-15 |
AMZN240405P00165000
AMZN240405P00170000
|
2 | 170.00 | 165.00 | 1.165 | 12.000 | 185.07 |
| 2024-03-19 | 2024-03-26 |
AMZN240419P00167500
AMZN240419P00170000
|
5 | 170.00 | 167.50 | 0.605 | 107.500 | 174.63 |
| 2024-03-26 | 2024-04-02 |
AMZN240426P00165000
AMZN240426P00170000
|
2 | 170.00 | 165.00 | 1.225 | 52.000 | 179.62 |
| 2024-04-02 | 2024-04-09 |
AMZN240503P00165000
AMZN240503P00170000
|
2 | 170.00 | 165.00 | 1.07 | 60.00 | 186.21 |
| 2024-04-09 | 2024-04-16 |
AMZN240510P00170000
AMZN240510P00175000
|
2 | 175.00 | 170.00 | 1.170 | -39.000 | 187.48 |
| 2024-04-16 | 2024-04-23 |
AMZN240517P00165000
AMZN240517P00170000
|
2 | 170.00 | 165.00 | 1.035 | -42.000 | 184.7 |
| 2024-04-23 | 2024-04-30 |
AMZN240524P00165000
AMZN240524P00170000
|
2 | 170.00 | 165.00 | 1.310 | -81.000 | 180.75 |
| 2024-05-21 | 2024-05-28 |
AMZN240621P00175000
AMZN240621P00177500
|
5 | 177.50 | 175.00 | 0.625 | -2.500 | 189.08 |
| 2024-06-24 | 2024-07-01 |
AMZN240719P00177500
AMZN240719P00180000
|
5 | 180.00 | 177.50 | 0.625 | 262.500 | 183.13 |
| 2024-07-01 | 2024-07-08 |
AMZN240726P00185000
AMZN240726P00190000
|
2 | 190.00 | 185.00 | 1.295 | 67.000 | 182.5 |
| 2024-07-08 | 2024-07-15 |
AMZN240802P00185000
AMZN240802P00190000
|
2 | 190.00 | 185.00 | 1.38 | -124.000 | 167.9 |
| 2024-07-15 | 2024-07-22 |
AMZN240809P00175000
AMZN240809P00180000
|
2 | 180.00 | 175.00 | 1.085 | -183.000 | 166.94 |
| 2024-07-22 | 2024-07-29 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 1.09 | 4.00 | 177.06 |
| 2024-07-29 | 2024-08-05 |
AMZN240823P00165000
AMZN240823P00170000
|
2 | 170.00 | 165.00 | 1.095 | -411.000 | 177.04 |
| 2024-08-07 | 2024-08-14 |
AMZN240906P00150000
AMZN240906P00155000
|
2 | 155.00 | 150.00 | 1.235 | 187.000 | 171.39 |
| 2024-08-20 | 2024-08-27 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.57 | -215.00 | 191.6 |
| 2024-08-30 | 2024-09-06 |
AMZN240927P00165000
AMZN240927P00170000
|
2 | 170.00 | 165.00 | 0.98 | -139.000 | 187.97 |
| 2024-09-17 | 2024-09-24 |
AMZN241018P00175000
AMZN241018P00180000
|
2 | 180.00 | 175.00 | 1.13 | 159.000 | 188.99 |
| 2024-10-01 | 2024-10-08 |
AMZN241101P00170000
AMZN241101P00175000
|
2 | 175.00 | 170.00 | 1.225 | -32.000 | 197.93 |
| 2024-10-08 | 2024-10-15 |
AMZN241108P00165000
AMZN241108P00170000
|
2 | 170.00 | 165.00 | 1.115 | 89.000 | 208.18 |
| 2024-10-15 | 2024-10-22 |
AMZN241115P00170000
AMZN241115P00175000
|
2 | 175.00 | 170.00 | 0.99 | 18.000 | 202.61 |
| 2024-10-22 | 2024-10-29 |
AMZN241122P00175000
AMZN241122P00180000
|
2 | 180.00 | 175.00 | 1.325 | 11.000 | 197.12 |
| 2024-10-29 | 2024-11-05 |
AMZN241129P00175000
AMZN241129P00180000
|
2 | 180.00 | 175.00 | 1.170 | 185.000 | 207.89 |
| 2024-11-06 | 2024-11-13 |
AMZN241206P00195000
AMZN241206P00200000
|
2 | 200.00 | 195.00 | 1.140 | 157.000 | 227.03 |
| 2024-11-14 | 2024-11-21 |
AMZN241213P00200000
AMZN241213P00205000
|
2 | 205.00 | 200.00 | 1.135 | -373.000 | 227.46 |
| 2024-11-21 | 2024-11-29 |
AMZN241220P00187500
AMZN241220P00190000
|
5 | 190.00 | 187.50 | 0.615 | 247.500 | 224.92 |
| 2024-12-04 | 2024-12-11 |
AMZN250103P00205000
AMZN250103P00210000
|
2 | 210.00 | 205.00 | 1.030 | 166.000 | 224.19 |
| 2024-12-12 | 2024-12-19 |
AMZN250110P00215000
AMZN250110P00220000
|
2 | 220.00 | 215.00 | 1.02 | -111.000 | 218.94 |
| 2024-12-23 | 2024-12-30 |
AMZN250117P00215000
AMZN250117P00217500
|
5 | 217.50 | 215.00 | 0.610 | -75.000 | 225.94 |
| 2024-12-31 | 2025-01-07 |
AMZN250131P00205000
AMZN250131P00210000
|
2 | 210.00 | 205.00 | 1.33 | 66.000 | 237.68 |
| 2025-01-07 | 2025-01-14 |
AMZN250207P00205000
AMZN250207P00210000
|
2 | 210.00 | 205.00 | 1.250 | -70.000 | 229.15 |
| 2025-01-14 | 2025-01-21 |
AMZN250214P00200000
AMZN250214P00205000
|
2 | 205.00 | 200.00 | 1.20 | 154.00 | 228.68 |
| 2025-01-21 | 2025-01-28 |
AMZN250221P00217500
AMZN250221P00220000
|
5 | 220.00 | 217.50 | 0.725 | 117.500 | 216.58 |
| 2025-01-28 | 2025-02-04 |
AMZN250228P00220000
AMZN250228P00225000
|
2 | 225.00 | 220.00 | 1.30 | 52.000 | 212.28 |
| 2025-02-04 | 2025-02-11 |
AMZN250307P00225000
AMZN250307P00230000
|
2 | 230.00 | 225.00 | 1.400 | -49.000 | 199.25 |
| 2025-02-11 | 2025-02-18 |
AMZN250314P00220000
AMZN250314P00225000
|
2 | 225.00 | 220.00 | 1.19 | -117.000 | 197.95 |
| 2025-02-20 | 2025-02-27 |
AMZN250321P00210000
AMZN250321P00215000
|
2 | 215.00 | 210.00 | 1.17 | -311.000 | 196.21 |
| 2025-02-27 | 2025-03-06 |
AMZN250328P00195000
AMZN250328P00200000
|
2 | 200.00 | 195.00 | 1.215 | -142.000 | 192.72 |
| 2025-03-06 | 2025-03-13 |
AMZN250404P00185000
AMZN250404P00190000
|
2 | 190.00 | 185.00 | 1.14 | -92.00 | 171 |
| 2025-03-13 | 2025-03-20 |
AMZN250411P00175000
AMZN250411P00180000
|
2 | 180.00 | 175.00 | 0.955 | 77.000 | 184.87 |
| 2025-03-20 | 2025-03-27 |
AMZN250417P00180000
AMZN250417P00185000
|
2 | 185.00 | 180.00 | 1.025 | 116.000 | 172.61 |
| 2025-03-31 | 2025-04-07 |
AMZN250425P00175000
AMZN250425P00180000
|
2 | 180.00 | 175.00 | 1.05 | -320.000 | 188.99 |
| 2025-04-07 | 2025-04-14 |
AMZN250502P00155000
AMZN250502P00160000
|
2 | 160.00 | 155.00 | 1.125 | 110.000 | 189.98 |
| 2025-04-14 | 2025-04-21 |
AMZN250509P00165000
AMZN250509P00170000
|
2 | 170.00 | 165.00 | 1.15 | -245.000 | 193.06 |
| 2025-04-21 | 2025-04-30 |
AMZN250516P00152500
AMZN250516P00155000
|
5 | 155.00 | 152.50 | 0.65 | 177.500 | 205.59 |
| 2025-04-30 | 2025-05-07 |
AMZN250530P00165000
AMZN250530P00170000
|
2 | 170.00 | 165.00 | 1.515 | 221.000 | 205.01 |
| 2025-05-07 | 2025-05-15 |
AMZN250606P00175000
AMZN250606P00180000
|
2 | 180.00 | 175.00 | 1.145 | 195.000 | 213.57 |
| 2025-05-20 | 2025-05-27 |
AMZN250620P00192500
AMZN250620P00195000
|
5 | 195.00 | 192.50 | 0.595 | 72.500 | 209.69 |
| 2025-06-23 | 2025-06-30 |
AMZN250718P00197500
AMZN250718P00200000
|
5 | 200.00 | 197.50 | 0.550 | 210.000 | 226.13 |
| 2025-07-01 | 2025-07-08 |
AMZN250801P00205000
AMZN250801P00210000
|
2 | 210.00 | 205.00 | 1.350 | 0.000 | 214.75 |
| 2025-07-08 | 2025-07-15 |
AMZN250808P00200000
AMZN250808P00205000
|
2 | 205.00 | 200.00 | 1.140 | 107.000 | 222.69 |
| 2025-07-15 | 2025-07-22 |
AMZN250815P00210000
AMZN250815P00215000
|
2 | 215.00 | 210.00 | 1.25 | 25.000 | 231.03 |
| 2025-07-22 | 2025-07-29 |
AMZN250822P00210000
AMZN250822P00215000
|
2 | 215.00 | 210.00 | 1.165 | 77.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN250829P00215000
AMZN250829P00220000
|
2 | 220.00 | 215.00 | 1.295 | -201.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AMZN250905P00210000
AMZN250905P00215000
|
2 | 215.00 | 210.00 | 1.185 | 74.000 | 0 |