| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-10 |
AMZN080322P00065000
AMZN080322P00070000
|
3 | 70.00 | 65.00 | 1.855 | -516.000 | 73.19 |
| 2010-04-21 | 2010-05-10 |
AMZN100522P00135000
AMZN100522P00140000
|
2 | 140.00 | 135.00 | 1.595 | -409.000 | 122.72 |
| 2010-05-19 | 2010-06-07 |
AMZN100619P00115000
AMZN100619P00120000
|
2 | 120.00 | 115.00 | 1.450 | 5.000 | 125.83 |
| 2010-06-21 | 2010-07-08 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 1.445 | -272.000 | 118.49 |
| 2010-07-21 | 2010-08-09 |
AMZN100821P00105000
AMZN100821P00110000
|
2 | 110.00 | 105.00 | 1.24 | 235.000 | 127.76 |
| 2010-08-19 | 2010-09-07 |
AMZN100918P00120000
AMZN100918P00125000
|
2 | 125.00 | 120.00 | 1.575 | 269.000 | 148.325 |
| 2010-09-16 | 2010-10-04 |
AMZN101016P00140000
AMZN101016P00145000
|
2 | 145.00 | 140.00 | 1.585 | 224.000 | 164.64 |
| 2010-10-20 | 2010-11-08 |
AMZN101120P00145000
AMZN101120P00150000
|
2 | 150.00 | 145.00 | 1.525 | 282.000 | 164.82 |
| 2010-11-17 | 2010-12-06 |
AMZN101218P00150000
AMZN101218P00155000
|
3 | 155.00 | 150.00 | 1.675 | 484.500 | 177.58 |
| 2010-12-22 | 2011-01-10 |
AMZN110122P00175000
AMZN110122P00180000
|
2 | 180.00 | 175.00 | 1.44 | 99.000 | 177.42 |
| 2011-01-19 | 2011-02-07 |
AMZN110219P00175000
AMZN110219P00180000
|
2 | 180.00 | 175.00 | 1.60 | -217.000 | 186.5 |
| 2011-02-16 | 2011-03-07 |
AMZN110319P00175000
AMZN110319P00180000
|
2 | 180.00 | 175.00 | 1.29 | -552.000 | 161.82 |
| 2011-03-16 | 2011-04-04 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.55 | 297.000 | 180.01 |
| 2011-04-20 | 2011-05-09 |
AMZN110521P00175000
AMZN110521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 474.00 | 198.65 |
| 2011-05-18 | 2011-06-06 |
AMZN110618P00185000
AMZN110618P00190000
|
2 | 190.00 | 185.00 | 1.245 | -308.000 | 186.37 |
| 2011-06-15 | 2011-07-05 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.40 | 273.000 | 212.87 |
| 2011-07-20 | 2011-08-08 |
AMZN110820P00205000
AMZN110820P00210000
|
3 | 210.00 | 205.00 | 1.825 | -532.500 | 178.93 |
| 2011-08-17 | 2011-09-06 |
AMZN110917P00185000
AMZN110917P00190000
|
2 | 190.00 | 185.00 | 1.625 | 273.000 | 239.3 |
| 2011-09-21 | 2011-10-10 |
AMZN111022P00220000
AMZN111022P00225000
|
3 | 225.00 | 220.00 | 1.810 | 108.000 | 234.78 |
| 2011-10-19 | 2011-11-07 |
AMZN111119P00220000
AMZN111119P00225000
|
3 | 225.00 | 220.00 | 1.90 | -390.000 | 197.14 |
| 2011-11-16 | 2011-12-05 |
AMZN111217P00200000
AMZN111217P00205000
|
2 | 205.00 | 200.00 | 1.600 | -335.000 | 181.26 |
| 2011-12-21 | 2012-01-09 |
AMZN120121P00165000
AMZN120121P00170000
|
2 | 170.00 | 165.00 | 1.650 | 188.000 | 190.93 |
| 2012-01-18 | 2012-02-06 |
AMZN120218P00175000
AMZN120218P00180000
|
2 | 180.00 | 175.00 | 1.55 | 33.000 | 182.5 |
| 2012-02-15 | 2012-03-05 |
AMZN120317P00175000
AMZN120317P00180000
|
2 | 180.00 | 175.00 | 1.575 | -34.000 | 185.05 |
| 2012-03-21 | 2012-04-09 |
AMZN120421P00180000
AMZN120421P00185000
|
2 | 185.00 | 180.00 | 1.21 | 85.000 | 189.98 |
| 2012-04-18 | 2012-05-07 |
AMZN120519P00180000
AMZN120519P00185000
|
3 | 185.00 | 180.00 | 1.80 | 528.000 | 213.85 |
| 2012-05-16 | 2012-06-04 |
AMZN120616P00210000
AMZN120616P00215000
|
2 | 215.00 | 210.00 | 1.275 | -145.000 | 218.35 |
| 2012-06-20 | 2012-07-09 |
AMZN120721P00210000
AMZN120721P00215000
|
2 | 215.00 | 210.00 | 1.175 | 136.000 | 228.29 |
| 2012-07-18 | 2012-08-06 |
AMZN120818P00205000
AMZN120818P00210000
|
2 | 210.00 | 205.00 | 1.650 | 312.000 | 241.17 |
| 2012-08-22 | 2012-09-10 |
AMZN120922P00230000
AMZN120922P00235000
|
2 | 235.00 | 230.00 | 1.30 | 226.00 | 257.47 |
| 2012-09-19 | 2012-10-08 |
AMZN121020P00250000
AMZN121020P00255000
|
2 | 255.00 | 250.00 | 1.425 | 37.000 | 240 |
| 2012-10-17 | 2012-11-05 |
AMZN121117P00235000
AMZN121117P00240000
|
3 | 240.00 | 235.00 | 1.675 | -360.000 | 225.23 |
| 2012-11-21 | 2012-12-10 |
AMZN121222P00225000
AMZN121222P00230000
|
2 | 230.00 | 225.00 | 1.250 | 191.000 | 256.92 |
| 2012-12-19 | 2013-01-07 |
AMZN130119P00245000
AMZN130119P00250000
|
2 | 250.00 | 245.00 | 1.325 | 222.000 | 272.12 |
| 2013-01-16 | 2013-02-04 |
AMZN130216P00255000
AMZN130216P00260000
|
2 | 260.00 | 255.00 | 1.650 | -67.000 | 265.09 |
| 2013-02-13 | 2013-03-04 |
AMZN130316P00260000
AMZN130316P00265000
|
3 | 265.00 | 260.00 | 1.75 | 268.500 | 261.82 |
| 2013-03-20 | 2013-04-08 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.425 | 147.000 | 260.32 |
| 2013-04-08 | 2013-04-25 |
AMZN130503P00245000
AMZN130503P00250000
|
2 | 250.00 | 245.00 | 1.60 | 168.00 | 258.05 |
| 2013-04-25 | 2013-05-13 |
AMZN130524P00260000
AMZN130524P00265000
|
3 | 265.00 | 260.00 | 1.69 | -121.500 | 261.74 |
| 2013-05-13 | 2013-05-30 |
AMZN130607P00255000
AMZN130607P00260000
|
2 | 260.00 | 255.00 | 1.575 | 160.000 | 276.87 |
| 2013-05-30 | 2013-06-17 |
AMZN130628P00255000
AMZN130628P00260000
|
2 | 260.00 | 255.00 | 1.415 | 227.000 | 277.69 |
| 2013-06-17 | 2013-07-05 |
AMZN130712P00265000
AMZN130712P00270000
|
2 | 270.00 | 265.00 | 1.295 | 228.000 | 307.55 |
| 2013-07-05 | 2013-07-22 |
AMZN130802P00270000
AMZN130802P00275000
|
2 | 275.00 | 270.00 | 1.50 | 187.000 | 304.21 |
| 2013-07-22 | 2013-08-08 |
AMZN130817P00290000
AMZN130817P00295000
|
3 | 295.00 | 290.00 | 1.700 | -18.000 | 284.82 |
| 2013-08-08 | 2013-08-26 |
AMZN130906P00285000
AMZN130906P00290000
|
2 | 290.00 | 285.00 | 1.575 | -220.000 | 295.86 |
| 2013-08-26 | 2013-09-12 |
AMZN130921P00275000
AMZN130921P00280000
|
2 | 280.00 | 275.00 | 1.45 | 262.00 | 316.34 |
| 2013-09-12 | 2013-09-30 |
AMZN131011P00285000
AMZN131011P00290000
|
2 | 290.00 | 285.00 | 1.245 | 211.000 | 310.889 |
| 2013-09-30 | 2013-10-17 |
AMZN131025P00300000
AMZN131025P00305000
|
3 | 305.00 | 300.00 | 1.775 | -7.500 | 363.39 |
| 2013-10-17 | 2013-11-04 |
AMZN131116P00295000
AMZN131116P00300000
|
2 | 300.00 | 295.00 | 1.55 | 311.000 | 369.17 |
| 2013-11-04 | 2013-11-21 |
AMZN131129P00345000
AMZN131129P00350000
|
2 | 350.00 | 345.00 | 1.425 | 239.000 | 393.62 |
| 2013-11-21 | 2013-12-09 |
AMZN131221P00355000
AMZN131221P00360000
|
2 | 360.00 | 355.00 | 1.475 | 244.000 | 402.2 |
| 2013-12-09 | 2013-12-26 |
AMZN140103P00370000
AMZN140103P00375000
|
2 | 375.00 | 370.00 | 1.425 | 272.000 | 396.44 |
| 2013-12-26 | 2014-01-13 |
AMZN140124P00395000
AMZN140124P00397500
|
6 | 397.50 | 395.00 | 0.925 | -345.000 | 387.6001 |
| 2014-01-13 | 2014-01-30 |
AMZN140207P00375000
AMZN140207P00380000
|
3 | 380.00 | 375.00 | 1.750 | 34.500 | 361.08 |
| 2014-01-30 | 2014-02-18 |
AMZN140228P00390000
AMZN140228P00392500
|
6 | 392.50 | 390.00 | 0.875 | -945.000 | 362.1 |
| 2014-02-19 | 2014-03-10 |
AMZN140322P00335000
AMZN140322P00340000
|
2 | 340.00 | 335.00 | 1.625 | 306.000 | 360.62 |
| 2014-03-10 | 2014-03-27 |
AMZN140404P00362500
AMZN140404P00365000
|
6 | 365.00 | 362.50 | 0.875 | -1050.000 | 323 |
| 2014-03-27 | 2014-04-14 |
AMZN140425P00320000
AMZN140425P00330000
|
1 | 330.00 | 320.00 | 3.575 | -247.500 | 303.83 |
| 2014-04-14 | 2014-05-01 |
AMZN140509P00300000
AMZN140509P00305000
|
3 | 305.00 | 300.00 | 1.800 | 37.500 | 292.24 |
| 2014-05-01 | 2014-05-19 |
AMZN140530P00300000
AMZN140530P00302500
|
6 | 302.50 | 300.00 | 0.975 | -315.000 | 312.55 |
| 2014-05-19 | 2014-06-05 |
AMZN140613P00287500
AMZN140613P00290000
|
5 | 290.00 | 287.50 | 0.700 | 322.500 | 326.27 |
| 2014-06-05 | 2014-06-23 |
AMZN140703P00315000
AMZN140703P00317500
|
6 | 317.50 | 315.00 | 0.90 | 231.000 | 337.492 |
| 2014-06-23 | 2014-07-10 |
AMZN140719P00315000
AMZN140719P00320000
|
2 | 320.00 | 315.00 | 1.565 | 117.000 | 358.66 |
| 2014-07-14 | 2014-07-31 |
AMZN140808P00345000
AMZN140808P00347500
|
6 | 347.50 | 345.00 | 0.975 | -840.000 | 316.8 |
| 2014-07-31 | 2014-08-18 |
AMZN140829P00305000
AMZN140829P00307500
|
5 | 307.50 | 305.00 | 0.825 | 380.000 | 339.04 |
| 2014-08-18 | 2014-09-04 |
AMZN140912P00327500
AMZN140912P00330000
|
6 | 330.00 | 327.50 | 0.875 | 414.000 | 331.19 |
| 2014-09-04 | 2014-09-22 |
AMZN141003P00337500
AMZN141003P00340000
|
5 | 340.00 | 337.50 | 0.725 | -725.000 | 322.74 |
| 2014-09-22 | 2014-10-09 |
AMZN141018P00315000
AMZN141018P00317500
|
5 | 317.50 | 315.00 | 0.775 | -237.500 | 303.64 |
| 2014-10-10 | 2014-10-27 |
AMZN141107P00300000
AMZN141107P00302500
|
5 | 302.50 | 300.00 | 0.825 | -500.000 | 299.86 |
| 2014-10-27 | 2014-11-13 |
AMZN141122P00282500
AMZN141122P00285000
|
5 | 285.00 | 282.50 | 0.825 | 392.500 | 332.63 |
| 2014-11-13 | 2014-12-01 |
AMZN141212P00307500
AMZN141212P00310000
|
6 | 310.00 | 307.50 | 0.850 | 294.000 | 307.32 |
| 2014-12-01 | 2014-12-18 |
AMZN141226P00317500
AMZN141226P00320000
|
6 | 320.00 | 317.50 | 0.95 | -885.000 | 309.09 |
| 2014-12-18 | 2015-01-05 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.60 | 158.000 | 290.74 |
| 2015-01-07 | 2015-01-26 |
AMZN150206P00287500
AMZN150206P00290000
|
6 | 290.00 | 287.50 | 1.05 | 240.00 | 374.2801 |
| 2015-01-26 | 2015-02-12 |
AMZN150220P00300000
AMZN150220P00302500
|
6 | 302.50 | 300.00 | 0.975 | 588.000 | 383.66 |
| 2015-02-12 | 2015-03-02 |
AMZN150313P00367500
AMZN150313P00370000
|
6 | 370.00 | 367.50 | 0.850 | 324.000 | 370.58 |
| 2015-03-02 | 2015-03-19 |
AMZN150327P00377500
AMZN150327P00380000
|
6 | 380.00 | 377.50 | 0.925 | -495.000 | 370.56 |
| 2015-03-19 | 2015-04-06 |
AMZN150417P00360000
AMZN150417P00365000
|
3 | 365.00 | 360.00 | 1.700 | 259.500 | 375.56 |
| 2015-04-06 | 2015-04-23 |
AMZN150501P00365000
AMZN150501P00367500
|
7 | 367.50 | 365.00 | 1.075 | 682.500 | 422.87 |
| 2015-04-23 | 2015-05-11 |
AMZN150522P00377500
AMZN150522P00380000
|
6 | 380.00 | 377.50 | 0.950 | 606.000 | 427.63 |
| 2015-05-11 | 2015-05-28 |
AMZN150605P00422500
AMZN150605P00425000
|
6 | 425.00 | 422.50 | 0.90 | -120.00 | 426.95 |
| 2015-05-28 | 2015-06-15 |
AMZN150626P00417500
AMZN150626P00420000
|
6 | 420.00 | 417.50 | 1.000 | 30.000 | 438.1 |
| 2015-06-15 | 2015-07-02 |
AMZN150710P00415000
AMZN150710P00417500
|
6 | 417.50 | 415.00 | 0.925 | 477.000 | 443.51 |
| 2015-07-02 | 2015-07-20 |
AMZN150731P00425000
AMZN150731P00427500
|
6 | 427.50 | 425.00 | 1.025 | 405.000 | 536.15 |
| 2015-07-20 | 2015-08-06 |
AMZN150814P00472500
AMZN150814P00475000
|
6 | 475.00 | 472.50 | 1.050 | 627.000 | 531.52 |
| 2015-08-06 | 2015-08-24 |
AMZN150904P00517500
AMZN150904P00520000
|
6 | 520.00 | 517.50 | 0.875 | -735.000 | 499 |
| 2015-08-25 | 2015-09-11 |
AMZN150925P00450000
AMZN150925P00455000
|
3 | 455.00 | 450.00 | 1.880 | 520.500 | 524.25 |
| 2015-09-11 | 2015-09-28 |
AMZN151009P00515000
AMZN151009P00517500
|
6 | 517.50 | 515.00 | 1.000 | -360.000 | 539.8 |
| 2015-09-28 | 2015-10-15 |
AMZN151023P00487500
AMZN151023P00490000
|
6 | 490.00 | 487.50 | 0.95 | 414.000 | 599.03 |
| 2015-10-16 | 2015-11-02 |
AMZN151113P00552500
AMZN151113P00555000
|
6 | 555.00 | 552.50 | 0.900 | 519.000 | 642.35 |
| 2015-11-02 | 2015-11-19 |
AMZN151127P00617500
AMZN151127P00620000
|
6 | 620.00 | 617.50 | 1.00 | 555.000 | 673.26 |
| 2015-11-19 | 2015-12-07 |
AMZN151218P00640000
AMZN151218P00645000
|
3 | 645.00 | 640.00 | 1.700 | 225.000 | 664.14 |
| 2015-12-08 | 2015-12-28 |
AMZN160108P00662500
AMZN160108P00665000
|
5 | 665.00 | 662.50 | 0.75 | 25.00 | 607.05 |
| 2015-12-28 | 2016-01-14 |
AMZN160122P00662500
AMZN160122P00665000
|
6 | 665.00 | 662.50 | 1.025 | -924.000 | 596.38 |
| 2016-01-14 | 2016-02-01 |
AMZN160212P00560000
AMZN160212P00570000
|
1 | 570.00 | 560.00 | 3.675 | 0.000 | 507.08 |
| 2016-02-01 | 2016-02-18 |
AMZN160226P00550000
AMZN160226P00560000
|
1 | 560.00 | 550.00 | 3.175 | -525.000 | 555.23 |
| 2016-02-18 | 2016-03-07 |
AMZN160318P00505000
AMZN160318P00510000
|
3 | 510.00 | 505.00 | 1.75 | 436.500 | 552.08 |
| 2016-03-07 | 2016-03-24 |
AMZN160401P00550000
AMZN160401P00552500
|
6 | 552.50 | 550.00 | 0.975 | 504.000 | 598.5 |
| 2016-03-29 | 2016-04-15 |
AMZN160429P00577500
AMZN160429P00580000
|
6 | 580.00 | 577.50 | 0.900 | 180.000 | 659.5901 |
| 2016-04-15 | 2016-05-02 |
AMZN160513P00607500
AMZN160513P00610000
|
6 | 610.00 | 607.50 | 1.025 | 594.000 | 709.92 |
| 2016-05-02 | 2016-05-19 |
AMZN160527P00670000
AMZN160527P00672500
|
6 | 672.50 | 670.00 | 0.90 | 336.00 | 712.24 |
| 2016-05-19 | 2016-06-06 |
AMZN160617P00680000
AMZN160617P00685000
|
3 | 685.00 | 680.00 | 1.775 | 459.000 | 706.39 |
| 2016-06-06 | 2016-06-23 |
AMZN160701P00712500
AMZN160701P00715000
|
6 | 715.00 | 712.50 | 0.85 | 45.000 | 725.68 |
| 2016-06-23 | 2016-07-11 |
AMZN160722P00707500
AMZN160722P00710000
|
6 | 710.00 | 707.50 | 0.85 | 435.000 | 744.86 |
| 2016-07-11 | 2016-07-28 |
AMZN160805P00735000
AMZN160805P00737500
|
7 | 737.50 | 735.00 | 1.075 | 17.500 | 765.98 |
| 2016-07-28 | 2016-08-15 |
AMZN160826P00732500
AMZN160826P00735000
|
6 | 735.00 | 732.50 | 1.025 | 525.000 | 769 |
| 2016-08-15 | 2016-09-01 |
AMZN160909P00757500
AMZN160909P00760000
|
6 | 760.00 | 757.50 | 0.875 | 207.000 | 760.14 |
| 2016-09-01 | 2016-09-19 |
AMZN160930P00757500
AMZN160930P00760000
|
5 | 760.00 | 757.50 | 0.825 | 137.500 | 837.3101 |
| 2016-09-19 | 2016-10-06 |
AMZN161014P00762500
AMZN161014P00765000
|
5 | 765.00 | 762.50 | 0.800 | 387.500 | 822.9601 |
| 2016-10-10 | 2016-10-27 |
AMZN161104P00822500
AMZN161104P00825000
|
6 | 825.00 | 822.50 | 0.940 | -210.000 | 755.05 |
| 2016-10-28 | 2016-11-14 |
AMZN161125P00750000
AMZN161125P00760000
|
1 | 760.00 | 750.00 | 3.090 | -543.500 | 780.37 |
| 2016-11-14 | 2016-12-01 |
AMZN161209P00690000
AMZN161209P00700000
|
1 | 700.00 | 690.00 | 3.165 | 262.500 | 768.66 |
| 2016-12-01 | 2016-12-19 |
AMZN161230P00730000
AMZN161230P00732500
|
6 | 732.50 | 730.00 | 1.000 | 483.000 | 749.87 |
| 2016-12-19 | 2017-01-05 |
AMZN170113P00752500
AMZN170113P00755000
|
6 | 755.00 | 752.50 | 0.90 | 372.000 | 817.14 |
| 2017-01-05 | 2017-01-23 |
AMZN170203P00762500
AMZN170203P00765000
|
6 | 765.00 | 762.50 | 1.025 | 330.000 | 810.2001 |
| 2017-01-23 | 2017-02-09 |
AMZN170217P00800000
AMZN170217P00802500
|
6 | 802.50 | 800.00 | 1.025 | 420.000 | 845.0701 |
| 2017-02-09 | 2017-02-27 |
AMZN170310P00810000
AMZN170310P00812500
|
6 | 812.50 | 810.00 | 0.95 | 477.000 | 852.46 |
| 2017-02-27 | 2017-03-16 |
AMZN170324P00837500
AMZN170324P00840000
|
6 | 840.00 | 837.50 | 0.90 | 351.000 | 845.61 |
| 2017-03-16 | 2017-04-03 |
AMZN170413P00842500
AMZN170413P00845000
|
6 | 845.00 | 842.50 | 0.875 | 480.000 | 884.67 |
| 2017-04-04 | 2017-04-21 |
AMZN170505P00887500
AMZN170505P00890000
|
6 | 890.00 | 887.50 | 0.95 | -135.000 | 934.15 |
| 2017-04-21 | 2017-05-08 |
AMZN170519P00880000
AMZN170519P00885000
|
3 | 885.00 | 880.00 | 1.700 | 492.000 | 959.84 |
| 2017-05-08 | 2017-05-25 |
AMZN170602P00935000
AMZN170602P00937500
|
6 | 937.50 | 935.00 | 0.85 | 450.000 | 1006.73 |
| 2017-05-26 | 2017-06-12 |
AMZN170623P00982500
AMZN170623P00985000
|
6 | 985.00 | 982.50 | 0.900 | -360.000 | 1003.74 |
| 2017-06-12 | 2017-06-29 |
AMZN170707P00947500
AMZN170707P00950000
|
6 | 950.00 | 947.50 | 0.940 | 294.000 | 978.76 |
| 2017-06-29 | 2017-07-17 |
AMZN170728P00955000
AMZN170728P00957500
|
6 | 957.50 | 955.00 | 0.85 | 225.000 | 1020.04 |
| 2017-07-17 | 2017-08-03 |
AMZN170811P00992500
AMZN170811P00995000
|
6 | 995.00 | 992.50 | 0.850 | -375.000 | 967.9901 |
| 2017-08-03 | 2017-08-21 |
AMZN170901P00970000
AMZN170901P00972500
|
6 | 972.50 | 970.00 | 0.875 | -510.000 | 978.2501 |
| 2017-08-21 | 2017-09-07 |
AMZN170915P00935000
AMZN170915P00940000
|
2 | 940.00 | 935.00 | 1.425 | 237.000 | 986.7901 |
| 2017-09-08 | 2017-09-25 |
AMZN171006P00952500
AMZN171006P00955000
|
6 | 955.00 | 952.50 | 0.975 | -495.000 | 989.58 |
| 2017-09-25 | 2017-10-12 |
AMZN171020P00920000
AMZN171020P00925000
|
3 | 925.00 | 920.00 | 1.700 | 492.000 | 982.9101 |
| 2017-10-12 | 2017-10-30 |
AMZN171110P00980000
AMZN171110P00982500
|
6 | 982.50 | 980.00 | 0.95 | 504.000 | 1125.35 |
| 2017-10-30 | 2017-11-16 |
AMZN171124P01090000
AMZN171124P01095000
|
3 | 1095.00 | 1090.00 | 1.800 | 495.000 | 1186 |
| 2017-11-16 | 2017-12-04 |
AMZN171215P01110000
AMZN171215P01120000
|
1 | 1120.00 | 1110.00 | 3.275 | 7.500 | 1179.14 |
| 2017-12-04 | 2017-12-21 |
AMZN171229P01115000
AMZN171229P01117500
|
6 | 1117.50 | 1115.00 | 0.875 | 498.000 | 1169.47 |
| 2017-12-21 | 2018-01-08 |
AMZN180119P01160000
AMZN180119P01162500
|
6 | 1162.50 | 1160.00 | 0.850 | 480.000 | 1294.58 |
| 2018-01-09 | 2018-01-26 |
AMZN180209P01227500
AMZN180209P01230000
|
5 | 1230.00 | 1227.50 | 0.825 | 307.500 | 1339.6 |
| 2018-01-26 | 2018-02-12 |
AMZN180223P01370000
AMZN180223P01372500
|
7 | 1372.50 | 1370.00 | 1.085 | 94.500 | 1500 |
| 2018-02-12 | 2018-03-01 |
AMZN180309P01357500
AMZN180309P01360000
|
6 | 1360.00 | 1357.50 | 0.975 | 528.000 | 1578.89 |
| 2018-03-01 | 2018-03-19 |
AMZN180329P01465000
AMZN180329P01467500
|
6 | 1467.50 | 1465.00 | 0.875 | 351.000 | 1447.34 |
| 2018-03-19 | 2018-04-05 |
AMZN180413P01520000
AMZN180413P01522500
|
6 | 1522.50 | 1520.00 | 0.95 | -729.000 | 1430.79 |
| 2018-04-05 | 2018-04-23 |
AMZN180504P01415000
AMZN180504P01417500
|
6 | 1417.50 | 1415.00 | 1.000 | 240.000 | 1580.95 |
| 2018-04-23 | 2018-05-10 |
AMZN180518P01482500
AMZN180518P01485000
|
6 | 1485.00 | 1482.50 | 0.95 | 558.00 | 1574.37 |
| 2018-05-10 | 2018-05-29 |
AMZN180608P01585000
AMZN180608P01587500
|
6 | 1587.50 | 1585.00 | 0.905 | 138.000 | 1683.99 |
| 2018-05-29 | 2018-06-15 |
AMZN180629P01590000
AMZN180629P01592500
|
6 | 1592.50 | 1590.00 | 0.975 | 612.000 | 1699.8 |
| 2018-06-18 | 2018-07-05 |
AMZN180713P01702500
AMZN180713P01705000
|
6 | 1705.00 | 1702.50 | 0.925 | -204.000 | 1813.03 |
| 2018-07-05 | 2018-07-23 |
AMZN180803P01665000
AMZN180803P01667500
|
6 | 1667.50 | 1665.00 | 0.850 | 300.000 | 1823.29 |
| 2018-07-23 | 2018-08-09 |
AMZN180817P01767500
AMZN180817P01770000
|
6 | 1770.00 | 1767.50 | 1.010 | 597.000 | 1882.22 |
| 2018-08-09 | 2018-08-27 |
AMZN180907P01875000
AMZN180907P01877500
|
6 | 1877.50 | 1875.00 | 0.900 | 291.000 | 1952.07 |
| 2018-08-27 | 2018-09-13 |
AMZN180921P01905000
AMZN180921P01907500
|
6 | 1907.50 | 1905.00 | 0.875 | 360.000 | 1915.01 |
| 2018-09-13 | 2018-10-01 |
AMZN181012P01957500
AMZN181012P01960000
|
6 | 1960.00 | 1957.50 | 0.99 | 228.00 | 1788.61 |
| 2018-10-02 | 2018-10-19 |
AMZN181102P01927500
AMZN181102P01930000
|
6 | 1930.00 | 1927.50 | 1.050 | -825.000 | 1665.53 |
| 2018-10-19 | 2018-11-05 |
AMZN181116P01720000
AMZN181116P01725000
|
3 | 1725.00 | 1720.00 | 2.025 | -588.000 | 1593.41 |
| 2018-11-05 | 2018-11-23 |
AMZN181130P01592500
AMZN181130P01595000
|
6 | 1595.00 | 1592.50 | 1.04 | -606.000 | 1690.17 |
| 2018-11-23 | 2018-12-10 |
AMZN181221P01465000
AMZN181221P01470000
|
3 | 1470.00 | 1465.00 | 2.025 | 450.000 | 1377.45 |
| 2018-12-10 | 2018-12-27 |
AMZN190104P01600000
AMZN190104P01605000
|
3 | 1605.00 | 1600.00 | 2.100 | -532.500 | 1575.39 |
| 2018-12-28 | 2019-01-14 |
AMZN190125P01442500
AMZN190125P01445000
|
6 | 1445.00 | 1442.50 | 0.875 | 609.000 | 1670.57 |
| 2019-01-16 | 2019-02-04 |
AMZN190215P01640000
AMZN190215P01645000
|
3 | 1645.00 | 1640.00 | 2.075 | -150.000 | 1607.95 |
| 2019-02-04 | 2019-02-21 |
AMZN190301P01607500
AMZN190301P01610000
|
6 | 1610.00 | 1607.50 | 0.875 | -105.000 | 1671.73 |
| 2019-02-21 | 2019-03-11 |
AMZN190322P01595000
AMZN190322P01597500
|
6 | 1597.50 | 1595.00 | 0.975 | 360.000 | 1764.77 |
| 2019-03-11 | 2019-03-28 |
AMZN190405P01647500
AMZN190405P01650000
|
6 | 1650.00 | 1647.50 | 0.900 | 516.000 | 1837.28 |
| 2019-03-29 | 2019-04-15 |
AMZN190426P01747500
AMZN190426P01750000
|
6 | 1750.00 | 1747.50 | 0.90 | 225.000 | 1950.63 |
| 2019-04-15 | 2019-05-02 |
AMZN190510P01812500
AMZN190510P01815000
|
6 | 1815.00 | 1812.50 | 1.05 | 543.000 | 1889.98 |
| 2019-05-02 | 2019-05-20 |
AMZN190531P01875000
AMZN190531P01877500
|
6 | 1877.50 | 1875.00 | 0.925 | -300.000 | 1775.07 |
| 2019-05-20 | 2019-06-06 |
AMZN190614P01825000
AMZN190614P01830000
|
3 | 1830.00 | 1825.00 | 1.750 | -712.500 | 1869.67 |
| 2019-06-06 | 2019-06-24 |
AMZN190705P01725000
AMZN190705P01727500
|
6 | 1727.50 | 1725.00 | 1.000 | 546.000 | 1942.91 |
| 2019-06-24 | 2019-07-11 |
AMZN190719P01880000
AMZN190719P01890000
|
1 | 1890.00 | 1880.00 | 3.525 | 320.500 | 1964.52 |
| 2019-07-11 | 2019-07-29 |
AMZN190809P01965000
AMZN190809P01970000
|
3 | 1970.00 | 1965.00 | 2.075 | -577.500 | 1807.58 |
| 2019-07-29 | 2019-08-15 |
AMZN190823P01887500
AMZN190823P01890000
|
6 | 1890.00 | 1887.50 | 0.90 | -615.000 | 1749.62 |
| 2019-08-15 | 2019-09-04 |
AMZN190913P01745000
AMZN190913P01747500
|
7 | 1747.50 | 1745.00 | 1.075 | 507.500 | 1839.34 |
| 2019-09-04 | 2019-09-23 |
AMZN191004P01772500
AMZN191004P01775000
|
6 | 1775.00 | 1772.50 | 0.875 | -30.000 | 1739.65 |
| 2019-09-23 | 2019-10-10 |
AMZN191018P01755000
AMZN191018P01760000
|
3 | 1760.00 | 1755.00 | 1.80 | -832.500 | 1757.51 |
| 2019-10-10 | 2019-10-28 |
AMZN191108P01690000
AMZN191108P01692500
|
6 | 1692.50 | 1690.00 | 0.925 | 465.000 | 1785.88 |
| 2019-10-28 | 2019-11-14 |
AMZN191122P01755000
AMZN191122P01757500
|
6 | 1757.50 | 1755.00 | 0.950 | -150.000 | 1745.72 |
| 2019-11-14 | 2019-12-02 |
AMZN191213P01732500
AMZN191213P01735000
|
6 | 1735.00 | 1732.50 | 0.975 | 345.000 | 1760.94 |
| 2019-12-02 | 2019-12-19 |
AMZN191227P01760000
AMZN191227P01762500
|
6 | 1762.50 | 1760.00 | 1.00 | 360.00 | 1869.8 |
| 2019-12-19 | 2020-01-06 |
AMZN200117P01770000
AMZN200117P01775000
|
3 | 1775.00 | 1770.00 | 1.90 | 520.500 | 1864.72 |
| 2020-01-06 | 2020-01-23 |
AMZN200131P01870000
AMZN200131P01872500
|
6 | 1872.50 | 1870.00 | 1.00 | -75.000 | 2008.72 |
| 2020-01-23 | 2020-02-10 |
AMZN200221P01852500
AMZN200221P01855000
|
5 | 1855.00 | 1852.50 | 0.825 | 412.500 | 2095.97 |
| 2020-02-10 | 2020-02-27 |
AMZN200306P02090000
AMZN200306P02100000
|
1 | 2100.00 | 2090.00 | 3.800 | -487.500 | 1901.09 |
| 2020-02-27 | 2020-03-16 |
AMZN200327P01830000
AMZN200327P01840000
|
1 | 1840.00 | 1830.00 | 3.35 | -340.000 | 1900.1 |
| 2020-03-18 | 2020-04-06 |
AMZN200417P01770000
AMZN200417P01775000
|
3 | 1775.00 | 1770.00 | 1.875 | 750.000 | 2375 |
| 2020-04-06 | 2020-04-23 |
AMZN200501P01950000
AMZN200501P01955000
|
3 | 1955.00 | 1950.00 | 2.125 | 661.500 | 2286.04 |
| 2020-04-24 | 2020-05-11 |
AMZN200522P02345000
AMZN200522P02350000
|
3 | 2350.00 | 2345.00 | 1.975 | 135.000 | 2436.88 |
| 2020-05-11 | 2020-05-28 |
AMZN200605P02365000
AMZN200605P02370000
|
3 | 2370.00 | 2365.00 | 2.025 | 45.000 | 2483 |
| 2020-05-28 | 2020-06-15 |
AMZN200626P02355000
AMZN200626P02360000
|
3 | 2360.00 | 2355.00 | 1.975 | 487.500 | 2692.87 |
| 2020-06-15 | 2020-07-02 |
AMZN200710P02520000
AMZN200710P02525000
|
3 | 2525.00 | 2520.00 | 2.025 | 1666.500 | 3200 |
| 2020-07-02 | 2020-07-20 |
AMZN200731P02820000
AMZN200731P02825000
|
3 | 2825.00 | 2820.00 | 1.925 | 337.500 | 3164.68 |
| 2020-07-28 | 2020-08-14 |
AMZN200828P02910000
AMZN200828P02920000
|
1 | 2920.00 | 2910.00 | 4.30 | 312.500 | 3401.8 |
| 2020-08-14 | 2020-08-31 |
AMZN200911P03085000
AMZN200911P03090000
|
3 | 3090.00 | 3085.00 | 2.075 | 675.000 | 3116.22 |
| 2020-09-01 | 2020-09-18 |
AMZN201002P03415000
AMZN201002P03420000
|
3 | 3420.00 | 3415.00 | 2.125 | -862.500 | 3125 |
| 2020-09-22 | 2020-10-09 |
AMZN201023P03045000
AMZN201023P03050000
|
3 | 3050.00 | 3045.00 | 2.175 | 442.500 | 3204.4 |
| 2020-10-14 | 2020-11-02 |
AMZN201113P03270000
AMZN201113P03275000
|
3 | 3275.00 | 3270.00 | 2.20 | -637.500 | 3128.81 |
| 2020-11-02 | 2020-11-19 |
AMZN201127P02920000
AMZN201127P02930000
|
1 | 2930.00 | 2920.00 | 4.325 | 417.500 | 3195.34 |
| 2020-11-20 | 2020-12-07 |
AMZN201218P03035000
AMZN201218P03040000
|
3 | 3040.00 | 3035.00 | 2.025 | 285.000 | 3201.65 |
| 2020-12-10 | 2020-12-28 |
AMZN210108P03035000
AMZN210108P03040000
|
3 | 3040.00 | 3035.00 | 2.075 | 540.000 | 3182.7 |
| 2020-12-28 | 2021-01-14 |
AMZN210122P03220000
AMZN210122P03225000
|
3 | 3225.00 | 3220.00 | 2.050 | -592.500 | 3292.23 |
| 2021-01-14 | 2021-02-01 |
AMZN210212P02980000
AMZN210212P02990000
|
1 | 2990.00 | 2980.00 | 3.425 | 267.500 | 3277.71 |
| 2021-02-01 | 2021-02-18 |
AMZN210226P03265000
AMZN210226P03270000
|
3 | 3270.00 | 3265.00 | 2.15 | 277.500 | 3092.93 |
| 2021-02-18 | 2021-03-08 |
AMZN210319P03265000
AMZN210319P03270000
|
3 | 3270.00 | 3265.00 | 2.025 | -855.000 | 3074.96 |
| 2021-03-09 | 2021-03-26 |
AMZN210409P03000000
AMZN210409P03005000
|
3 | 3005.00 | 3000.00 | 1.875 | 15.000 | 3372.2 |
| 2021-03-26 | 2021-04-12 |
AMZN210423P02995000
AMZN210423P03000000
|
3 | 3000.00 | 2995.00 | 1.850 | 519.000 | 3340.88 |
| 2021-04-12 | 2021-04-29 |
AMZN210507P03315000
AMZN210507P03320000
|
3 | 3320.00 | 3315.00 | 1.975 | 247.500 | 3291.61 |
| 2021-04-29 | 2021-05-17 |
AMZN210528P03405000
AMZN210528P03410000
|
3 | 3410.00 | 3405.00 | 2.10 | -615.00 | 3223.07 |
| 2021-05-17 | 2021-06-03 |
AMZN210611P03210000
AMZN210611P03220000
|
1 | 3220.00 | 3210.00 | 3.750 | -185.000 | 3346.83 |
| 2021-06-03 | 2021-06-21 |
AMZN210702P03135000
AMZN210702P03140000
|
3 | 3140.00 | 3135.00 | 1.825 | 525.000 | 3510.98 |
| 2021-06-21 | 2021-07-08 |
AMZN210716P03400000
AMZN210716P03410000
|
1 | 3410.00 | 3400.00 | 3.65 | 352.500 | 3573.6301 |
| 2021-07-08 | 2021-07-26 |
AMZN210806P03650000
AMZN210806P03660000
|
1 | 3660.00 | 3650.00 | 4.075 | -30.000 | 3344.94 |
| 2021-07-26 | 2021-08-12 |
AMZN210820P03630000
AMZN210820P03635000
|
3 | 3635.00 | 3630.00 | 2.025 | -907.500 | 3199.95 |
| 2021-08-12 | 2021-08-30 |
AMZN210910P03255000
AMZN210910P03260000
|
3 | 3260.00 | 3255.00 | 1.875 | 495.000 | 3469.15 |
| 2021-08-30 | 2021-09-16 |
AMZN210924P03375000
AMZN210924P03380000
|
3 | 3380.00 | 3375.00 | 1.925 | 465.000 | 3425.52 |
| 2021-09-16 | 2021-10-04 |
AMZN211015P03430000
AMZN211015P03440000
|
1 | 3440.00 | 3430.00 | 3.30 | -637.500 | 3409.02 |
| 2021-10-04 | 2021-10-21 |
AMZN211029P02980000
AMZN211029P02990000
|
1 | 2990.00 | 2980.00 | 2.075 | 173.500 | 3372.43 |
| 2021-10-21 | 2021-11-08 |
AMZN211119P03375000
AMZN211119P03380000
|
3 | 3380.00 | 3375.00 | 2.10 | 195.00 | 3676.5701 |
| 2021-11-08 | 2021-11-26 |
AMZN211203P03435000
AMZN211203P03440000
|
3 | 3440.00 | 3435.00 | 2.025 | 112.500 | 3389.79 |
| 2021-11-26 | 2021-12-13 |
AMZN211223P03435000
AMZN211223P03440000
|
3 | 3440.00 | 3435.00 | 1.975 | -300.000 | 3421.37 |
| 2021-12-13 | 2021-12-30 |
AMZN220107P03320000
AMZN220107P03330000
|
1 | 3330.00 | 3320.00 | 3.175 | -7.500 | 3251.08 |
| 2021-12-31 | 2022-01-18 |
AMZN220128P03275000
AMZN220128P03280000
|
3 | 3280.00 | 3275.00 | 1.900 | -345.000 | 2879.56 |
| 2022-01-18 | 2022-02-04 |
AMZN220218P03100000
AMZN220218P03110000
|
1 | 3110.00 | 3100.00 | 3.800 | -92.500 | 3052.03 |
| 2022-02-04 | 2022-02-22 |
AMZN220304P03080000
AMZN220304P03090000
|
1 | 3090.00 | 3080.00 | 3.950 | -252.500 | 2912.82 |
| 2022-02-22 | 2022-03-11 |
AMZN220325P02935000
AMZN220325P02940000
|
3 | 2940.00 | 2935.00 | 1.85 | -240.000 | 3295.47 |
| 2022-03-11 | 2022-03-28 |
AMZN220408P02840000
AMZN220408P02845000
|
3 | 2845.00 | 2840.00 | 1.875 | 564.000 | 3089.21 |
| 2022-03-28 | 2022-04-14 |
AMZN220422P03320000
AMZN220422P03325000
|
3 | 3325.00 | 3320.00 | 2.050 | -847.500 | 2887 |
| 2022-04-14 | 2022-05-02 |
AMZN220513P02950000
AMZN220513P02960000
|
1 | 2960.00 | 2950.00 | 3.825 | -602.500 | 2261.1 |
| 2022-05-04 | 2022-05-23 |
AMZN220603P02450000
AMZN220603P02460000
|
1 | 2460.00 | 2450.00 | 3.75 | -597.500 | 2447 |
| 2022-05-23 | 2022-06-09 |
AMZN220617P02090000
AMZN220617P02095000
|
3 | 2095.00 | 2090.00 | 1.90 | -1500.00 | 106.22 |
| 2022-06-09 | 2022-06-27 |
AMZN220708P00113250
AMZN220708P00113500
|
66 | 113.50 | 113.25 | 0.100 | -165.000 | 115.54 |
| 2022-06-27 | 2022-07-14 |
AMZN220722P00109000
AMZN220722P00110000
|
15 | 110.00 | 109.00 | 0.35 | -97.500 | 122.42 |
| 2022-07-14 | 2022-08-01 |
AMZN220812P00106000
AMZN220812P00107000
|
16 | 107.00 | 106.00 | 0.375 | 600.000 | 143.55 |
| 2022-08-01 | 2022-08-18 |
AMZN220826P00131000
AMZN220826P00132000
|
15 | 132.00 | 131.00 | 0.350 | 420.000 | 130.75 |
| 2022-08-18 | 2022-09-06 |
AMZN220916P00138000
AMZN220916P00139000
|
15 | 139.00 | 138.00 | 0.350 | -600.000 | 123.53 |
| 2022-09-06 | 2022-09-23 |
AMZN221007P00122000
AMZN221007P00123000
|
14 | 123.00 | 122.00 | 0.30 | -805.000 | 114.56 |
| 2022-09-23 | 2022-10-10 |
AMZN221021P00110000
AMZN221021P00111000
|
16 | 111.00 | 110.00 | 0.400 | 112.000 | 119.32 |
| 2022-10-10 | 2022-10-27 |
AMZN221104P00109000
AMZN221104P00110000
|
16 | 110.00 | 109.00 | 0.40 | -80.000 | 90.98 |
| 2022-10-27 | 2022-11-14 |
AMZN221125P00107000
AMZN221125P00108000
|
16 | 108.00 | 107.00 | 0.40 | -760.000 | 93.41 |
| 2022-11-14 | 2022-12-01 |
AMZN221209P00095000
AMZN221209P00096000
|
15 | 96.00 | 95.00 | 0.365 | -195.000 | 89.09 |
| 2022-12-01 | 2022-12-19 |
AMZN221230P00092000
AMZN221230P00093000
|
15 | 93.00 | 92.00 | 0.37 | -795.00 | 84 |
| 2022-12-19 | 2023-01-05 |
AMZN230113P00082000
AMZN230113P00083000
|
16 | 83.00 | 82.00 | 0.375 | -152.000 | 98.12 |
| 2023-01-05 | 2023-01-23 |
AMZN230203P00080000
AMZN230203P00081000
|
17 | 81.00 | 80.00 | 0.425 | 612.000 | 103.39 |
| 2023-01-23 | 2023-02-09 |
AMZN230217P00094000
AMZN230217P00095000
|
16 | 95.00 | 94.00 | 0.400 | 168.000 | 97.2 |
| 2023-02-09 | 2023-02-27 |
AMZN230310P00095000
AMZN230310P00096000
|
16 | 96.00 | 95.00 | 0.380 | -312.000 | 90.73 |
| 2023-02-27 | 2023-03-16 |
AMZN230324P00091000
AMZN230324P00092000
|
16 | 92.00 | 91.00 | 0.375 | 472.000 | 98.13 |
| 2023-03-16 | 2023-04-03 |
AMZN230414P00097000
AMZN230414P00098000
|
15 | 98.00 | 97.00 | 0.365 | 285.000 | 102.51 |
| 2023-04-03 | 2023-04-20 |
AMZN230428P00099000
AMZN230428P00100000
|
14 | 100.00 | 99.00 | 0.290 | -84.000 | 105.45 |
| 2023-04-20 | 2023-05-08 |
AMZN230519P00095000
AMZN230519P00100000
|
2 | 100.00 | 95.00 | 1.44 | 219.000 | 116.25 |
| 2023-05-08 | 2023-05-25 |
AMZN230602P00103000
AMZN230602P00104000
|
14 | 104.00 | 103.00 | 0.310 | 406.000 | 124.25 |
| 2023-05-25 | 2023-06-12 |
AMZN230623P00112000
AMZN230623P00113000
|
15 | 113.00 | 112.00 | 0.34 | 480.00 | 129.33 |
| 2023-06-12 | 2023-06-29 |
AMZN230707P00123000
AMZN230707P00124000
|
15 | 124.00 | 123.00 | 0.345 | 270.000 | 129.78 |
| 2023-06-29 | 2023-07-17 |
AMZN230728P00124000
AMZN230728P00125000
|
16 | 125.00 | 124.00 | 0.400 | 440.000 | 132.21 |
| 2023-07-17 | 2023-08-03 |
AMZN230811P00130000
AMZN230811P00131000
|
16 | 131.00 | 130.00 | 0.400 | -280.000 | 138.41 |
| 2023-08-03 | 2023-08-21 |
AMZN230901P00125000
AMZN230901P00126000
|
17 | 126.00 | 125.00 | 0.425 | 569.500 | 138.12 |
| 2023-08-21 | 2023-09-07 |
AMZN230915P00132000
AMZN230915P00132500
|
31 | 132.50 | 132.00 | 0.185 | 356.500 | 140.39 |
| 2023-09-07 | 2023-09-25 |
AMZN231006P00135000
AMZN231006P00136000
|
15 | 136.00 | 135.00 | 0.365 | -577.500 | 127.96 |
| 2023-09-25 | 2023-10-12 |
AMZN231020P00128000
AMZN231020P00129000
|
15 | 129.00 | 128.00 | 0.35 | 187.500 | 125.17 |
| 2023-10-12 | 2023-10-30 |
AMZN231110P00128000
AMZN231110P00129000
|
16 | 129.00 | 128.00 | 0.375 | 168.000 | 143.56 |
| 2023-10-30 | 2023-11-16 |
AMZN231124P00129000
AMZN231124P00130000
|
15 | 130.00 | 129.00 | 0.335 | 487.500 | 146.74 |
| 2023-11-16 | 2023-12-04 |
AMZN231215P00135000
AMZN231215P00140000
|
2 | 140.00 | 135.00 | 1.360 | 152.000 | 149.97 |
| 2023-12-04 | 2023-12-21 |
AMZN231229P00142000
AMZN231229P00143000
|
15 | 143.00 | 142.00 | 0.365 | 525.000 | 151.94 |
| 2023-12-21 | 2024-01-08 |
AMZN240119P00149000
AMZN240119P00150000
|
14 | 150.00 | 149.00 | 0.295 | -280.000 | 155.34 |
| 2024-01-08 | 2024-01-25 |
AMZN240202P00145000
AMZN240202P00146000
|
16 | 146.00 | 145.00 | 0.375 | 336.000 | 171.81 |
| 2024-01-25 | 2024-02-12 |
AMZN240223P00150000
AMZN240223P00155000
|
3 | 155.00 | 150.00 | 1.825 | 534.000 | 174.99 |
| 2024-02-12 | 2024-02-29 |
AMZN240308P00165000
AMZN240308P00170000
|
2 | 170.00 | 165.00 | 1.535 | 246.000 | 175.35 |
| 2024-03-01 | 2024-03-18 |
AMZN240328P00170000
AMZN240328P00175000
|
2 | 175.00 | 170.00 | 1.415 | -91.000 | 180.38 |
| 2024-03-19 | 2024-04-05 |
AMZN240419P00170000
AMZN240419P00172500
|
5 | 172.50 | 170.00 | 0.795 | 332.500 | 174.63 |
| 2024-04-05 | 2024-04-22 |
AMZN240503P00175000
AMZN240503P00180000
|
2 | 180.00 | 175.00 | 1.650 | -160.000 | 186.21 |
| 2024-04-22 | 2024-05-09 |
AMZN240517P00170000
AMZN240517P00172500
|
6 | 172.50 | 170.00 | 0.90 | 528.00 | 184.7 |
| 2024-05-09 | 2024-05-28 |
AMZN240607P00180000
AMZN240607P00185000
|
2 | 185.00 | 180.00 | 1.27 | -251.000 | 184.3 |
| 2024-05-28 | 2024-06-14 |
AMZN240628P00175000
AMZN240628P00180000
|
2 | 180.00 | 175.00 | 1.555 | 110.000 | 193.25 |
| 2024-06-14 | 2024-07-01 |
AMZN240712P00175000
AMZN240712P00180000
|
2 | 180.00 | 175.00 | 1.320 | 251.000 | 194.49 |
| 2024-07-01 | 2024-07-18 |
AMZN240726P00185000
AMZN240726P00190000
|
2 | 190.00 | 185.00 | 1.295 | -366.000 | 182.5 |
| 2024-07-18 | 2024-08-05 |
AMZN240816P00175000
AMZN240816P00180000
|
3 | 180.00 | 175.00 | 1.750 | -855.000 | 177.06 |
| 2024-08-05 | 2024-08-22 |
AMZN240830P00150000
AMZN240830P00155000
|
2 | 155.00 | 150.00 | 1.350 | 262.000 | 178.5 |
| 2024-08-22 | 2024-09-09 |
AMZN240920P00170000
AMZN240920P00172500
|
5 | 172.50 | 170.00 | 0.70 | 0.00 | 191.6 |
| 2024-09-10 | 2024-09-27 |
AMZN241011P00170000
AMZN241011P00175000
|
2 | 175.00 | 170.00 | 1.36 | 225.000 | 188.82 |
| 2024-09-27 | 2024-10-14 |
AMZN241025P00180000
AMZN241025P00185000
|
2 | 185.00 | 180.00 | 1.655 | 59.000 | 187.83 |
| 2024-10-14 | 2024-10-31 |
AMZN241108P00175000
AMZN241108P00180000
|
2 | 180.00 | 175.00 | 1.43 | -44.000 | 208.18 |
| 2024-10-31 | 2024-11-18 |
AMZN241129P00175000
AMZN241129P00180000
|
3 | 180.00 | 175.00 | 1.800 | 520.500 | 207.89 |
| 2024-11-18 | 2024-12-05 |
AMZN241213P00190000
AMZN241213P00195000
|
2 | 195.00 | 190.00 | 1.14 | 222.000 | 227.46 |
| 2024-12-05 | 2024-12-23 |
AMZN250103P00210000
AMZN250103P00215000
|
2 | 215.00 | 210.00 | 1.32 | 212.00 | 224.19 |
| 2024-12-23 | 2025-01-10 |
AMZN250117P00217500
AMZN250117P00220000
|
5 | 220.00 | 217.50 | 0.665 | -250.000 | 225.94 |
| 2025-01-10 | 2025-01-27 |
AMZN250207P00205000
AMZN250207P00210000
|
2 | 210.00 | 205.00 | 1.50 | 215.000 | 229.15 |
| 2025-01-27 | 2025-02-13 |
AMZN250221P00227500
AMZN250221P00230000
|
6 | 230.00 | 227.50 | 0.975 | 18.000 | 216.58 |
| 2025-02-13 | 2025-03-03 |
AMZN250314P00220000
AMZN250314P00225000
|
2 | 225.00 | 220.00 | 1.39 | -627.000 | 197.95 |
| 2025-03-03 | 2025-03-20 |
AMZN250328P00195000
AMZN250328P00200000
|
2 | 200.00 | 195.00 | 1.500 | -285.000 | 192.72 |
| 2025-03-20 | 2025-04-07 |
AMZN250417P00185000
AMZN250417P00190000
|
2 | 190.00 | 185.00 | 1.465 | -242.000 | 172.61 |
| 2025-04-07 | 2025-04-24 |
AMZN250502P00165000
AMZN250502P00170000
|
3 | 170.00 | 165.00 | 2.175 | 457.500 | 189.98 |
| 2025-04-24 | 2025-05-12 |
AMZN250523P00175000
AMZN250523P00180000
|
2 | 180.00 | 175.00 | 1.600 | 312.000 | 200.99 |
| 2025-05-12 | 2025-05-29 |
AMZN250606P00200000
AMZN250606P00205000
|
2 | 205.00 | 200.00 | 1.515 | -37.000 | 213.57 |
| 2025-05-29 | 2025-06-16 |
AMZN250627P00195000
AMZN250627P00200000
|
2 | 200.00 | 195.00 | 1.39 | 242.00 | 223.3 |
| 2025-06-17 | 2025-07-07 |
AMZN250718P00205000
AMZN250718P00210000
|
2 | 210.00 | 205.00 | 1.45 | 218.00 | 226.13 |
| 2025-07-07 | 2025-07-24 |
AMZN250801P00210000
AMZN250801P00215000
|
2 | 215.00 | 210.00 | 1.475 | 183.000 | 214.75 |
| 2025-07-24 | 2025-08-11 |
AMZN250822P00220000
AMZN250822P00225000
|
2 | 225.00 | 220.00 | 1.575 | -210.000 | 0 |